宏盛 (2534)-宏遠券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	25.93	10	26.00	26.00	0	2,605	0.00%
2024/05/08	1	28.35	0	0.00	28.05	1	2,384	0.04%
2024/05/07	0	0.00	2	30.05	29.50	-2	2,240	-0.09%
2024/05/06	4	30.00	5	29.50	29.65	-1	2,082	-0.05%
2024/05/03	0	0.00	2	29.15	29.35	-2	1,960	-0.10%
2024/05/02	0	0.00	34	29.04	29.15	-34	1,863	-1.82%
2024/04/30	40	26.67	3	26.93	27.30	37	1,642	2.25%
2024/04/29	42	27.10	0	0.00	27.25	42	1,542	2.72%
2024/04/25	61	25.02	61	25.16	25.30	0	1,254	0.00%
2024/04/22	20	24.20	20	24.40	24.10	0	1,070	0.00%
2024/04/19	2	23.45	10	23.65	23.40	-8	977	-0.82%
2024/04/18	14	23.54	4	23.90	23.80	10	943	1.06%
2024/04/08	0	0.00	0	23.00	23.30	0	686	0.00%
2024/04/01	0	0.00	0	22.25	22.35	0	577	0.00%
2024/03/25	0	21.12	0	0.00	21.15	0	525	0.00%
2024/03/21	0	0.00	1	21.15	21.15	-1	531	-0.19%
2024/02/29	0	0.00	50	20.05	20.10	-50	485	-10.30%
2023/12/04	0	0.00	165	20.50	20.55	-165	520	-31.73%	大賣/鉅額交易
2023/10/17	0	0.00	25	18.85	18.75	-25	808	-3.09%
2023/10/16	0	0.00	55	18.86	18.80	-55	856	-6.42%
2023/10/13	0	0.00	200	18.86	18.85	-200	889	-22.48%	大賣/鉅額交易
2023/09/28	0	0.00	100	19.08	19.05	-100	1,026	-9.74%
2023/09/27	0	0.00	160	18.96	19.00	-160	1,059	-15.10%	大賣/鉅額交易
2023/09/26	0	0.00	40	19.05	19.00	-40	1,069	-3.74%
2023/09/19	0	0.00	20	19.25	19.20	-20	1,172	-1.71%
2023/09/18	0	0.00	50	19.28	19.20	-50	1,195	-4.18%
2023/09/14	0	0.00	80	19.40	19.40	-80	1,208	-6.62%
2023/08/15	20	19.15	0	0.00	19.35	20	1,153	1.73%
2023/08/01	10	20.15	0	0.00	20.20	10	1,110	0.90%
2023/07/31	0	0.00	10	20.39	20.35	-10	1,087	-0.92%
2023/07/28	0	0.00	60	20.46	20.35	-60	1,099	-5.46%
2023/07/26	70	19.95	100	19.95	20.15	-30	1,101	-2.72%
2023/07/21	0	0.00	320	20.40	20.55	-320	1,059	-30.20%	大賣/鉅額交易
2023/07/18	150	22.05	0	0.00	22.05	150	994	15.08%	大買/鉅額交易
2023/07/04	20	21.85	0	0.00	21.80	20	1,139	1.75%
2023/06/28	10	21.95	0	0.00	21.95	10	1,349	0.74%
2023/06/26	30	22.45	0	0.00	22.30	30	1,301	2.30%
2023/06/02	0	0.00	10	22.65	22.60	-10	1,596	-0.63%
2023/05/19	40	22.50	0	0.00	22.55	40	1,752	2.28%
2023/05/15	10	22.35	0	0.00	22.35	10	1,765	0.57%
2023/05/04	20	22.60	0	0.00	22.65	20	1,827	1.09%
2023/05/02	0	0.00	4	22.75	22.65	-4	1,826	-0.22%
2023/04/27	1	22.40	6	22.40	22.45	-5	1,809	-0.28%
2023/04/24	0	0.00	1	22.35	22.20	-1	1,802	-0.06%
2023/04/21	1	22.20	0	0.00	22.20	1	1,798	0.06%
2023/04/20	10	22.45	0	0.00	22.35	10	1,758	0.57%
2023/04/19	60	22.58	0	0.00	22.40	60	1,711	3.51%
2023/04/18	13	22.85	0	0.00	22.85	13	1,638	0.79%
2023/04/17	0	22.95	0	0.00	22.90	0	1,628	0.00%
2023/04/14	10	22.80	0	0.00	22.95	10	1,625	0.62%
2023/04/13	10	22.75	0	0.00	22.75	10	1,587	0.63%
2023/04/07	15	22.85	0	0.00	22.95	15	1,549	0.97%
2023/04/06	105	22.82	0	0.00	22.90	105	1,559	6.73%	大買/鉅額交易
2023/03/31	185	22.84	0	0.00	22.95	185	1,556	11.89%	大買/鉅額交易
2023/03/30	720	22.78	0	0.00	22.75	720	1,569	45.87%	大買/鉅額交易
2023/03/21	22	23.70	0	0.00	23.85	22	1,504	1.46%
2023/03/20	53	23.72	0	0.00	23.70	53	1,523	3.48%
2023/03/07	0	24.25	0	0.00	24.40	0	1,309	0.00%
2023/02/15	0	23.48	0	0.00	23.30	0	1,161	0.00%
2023/02/14	0	23.45	0	0.00	23.50	0	1,173	0.00%
2022/08/25	0	0.00	71.2	25.54	25.65	-71.2	1,305	-5.46%
2022/08/23	0	0.00	3	25.45	25.35	-3	1,276	-0.24%
2022/05/05	0	0.00	0	25.20	25.30	0	943	0.00%
2022/04/19	0	0.00	2.4	25.43	25.50	-2.4	1,066	-0.23%
2022/04/12	0	25.20	0	0.00	25.30	0	1,102	0.00%
2022/03/17	25	24.22	0	0.00	24.30	25	1,248	2.00%
2022/03/03	5	24.37	5	23.99	24.60	0	1,449	0.00%
2022/02/24	2	25.05	27	25.07	24.40	-25	1,581	-1.58%
2021/12/02	23	22.36	0	0.00	22.60	23	1,841	1.25%
2021/11/05	0	0.00	24	24.23	23.90	-24	1,318	-1.82%
2021/09/17	0	0.00	1	21.65	21.85	-1	901	-0.11%
2021/09/16	0	0.00	12	21.35	21.45	-12	880	-1.36%
2021/09/13	12	21.18	9.2	21.00	21.25	2.8	820	0.34%
2021/09/09	0	0.00	1	20.90	20.90	-1	756	-0.13%
2021/08/03	1	20.90	0	0.00	20.85	1	938	0.11%
2021/07/23	0	0.00	3	20.90	21.10	-3	1,007	-0.30%
2021/06/29	0	0.00	400	19.52	19.45	-400	1,461	-27.37%	大賣/鉅額交易
2021/06/08	2	20.05	0	0.00	20.10	2	1,508	0.13%
2021/06/03	0	0.00	1	20.70	20.60	-1	1,511	-0.07%
2021/05/31	1	19.70	0	0.00	19.75	1	1,484	0.07%
2021/05/28	15	19.69	2	19.80	19.75	13	1,485	0.88%
2021/05/27	8	19.30	0	0.00	19.50	8	1,482	0.54%
2021/05/21	0	0.00	4	19.55	19.60	-4	1,469	-0.27%
2021/05/20	2	19.15	0	0.00	19.25	2	1,388	0.14%
2021/05/19	20	19.03	0	0.00	19.25	20	1,383	1.45%
2021/05/17	0	0.00	10.5	18.55	18.40	-10.5	1,363	-0.77%
2021/05/13	24	19.81	0	0.00	19.80	24	1,309	1.83%
2021/05/12	0	0.00	10	19.70	20.00	-10	1,280	-0.78%
2021/05/10	1	21.80	0	0.00	21.90	1	1,173	0.09%
2021/05/07	8	21.78	0	0.00	21.95	8	1,168	0.68%
2021/04/28	0	0.00	7	23.20	23.10	-7	1,010	-0.69%
2021/04/26	0	0.00	15	22.80	22.85	-15	975	-1.54%
2021/04/23	0	0.00	2	22.60	22.65	-2	963	-0.21%
2021/04/22	200	22.80	0	0.00	22.50	200	939	21.28%	大買/鉅額交易
2021/04/21	205	22.77	50	22.62	22.80	155	861	17.98%	大買/鉅額交易
2021/03/25	0	0.00	3	19.70	19.70	-3	570	-0.53%
2021/02/25	0	18.75	0	0.00	18.65	0	993	0.00%
2021/02/24	3	18.75	0	0.00	18.80	3	996	0.30%
2021/01/13	0.8	19.20	0	0.00	19.30	0.8	1,018	0.08%
2020/12/24	0	19.50	0	0.00	19.65	0	1,071	0.00%
2020/12/23	1	19.50	0	0.00	19.65	1	1,100	0.09%
2020/12/21	1	19.85	0	0.00	20.00	1	1,081	0.09%
2020/12/15	0.2	20.20	0	0.00	20.20	0.2	1,200	0.02%
2020/12/01	0	0.00	32	18.65	18.75	-32	1,131	-2.83%
2020/11/18	0	0.00	3	17.60	17.60	-3	805	-0.37%
2020/11/12	3	17.60	0	0.00	17.65	3	823	0.36%
2020/09/28	0	0.00	1	17.85	17.80	-1	895	-0.11%
2020/09/21	0	0.00	8	18.40	18.40	-8	862	-0.93%
2020/09/10	32	18.10	0	0.00	18.15	32	779	4.10%
2020/09/01	1	17.20	0	0.00	17.20	1	750	0.13%
2020/07/10	7	17.95	0	0.00	17.60	7	1,165	0.60%
2020/06/04	52	18.37	0	0.00	18.80	52	1,693	3.07%
2020/05/25	0	0.00	2	17.10	17.15	-2	1,684	-0.12%
2020/04/15	2	17.43	0	0.00	17.40	2	1,743	0.11%
2020/04/08	0	0.00	28.8	15.71	16.05	-28.8	1,650	-1.74%
2020/03/25	0	0.00	20	15.67	15.55	-20	1,744	-1.15%
2020/03/23	10	14.25	0	0.00	14.65	10	1,761	0.57%
2020/03/18	20	15.43	0	0.00	14.75	20	1,732	1.15%
2020/03/09	5	19.05	0	0.00	19.05	5	1,880	0.27%
2020/03/02	5	20.00	0	0.00	19.95	5	2,240	0.22%
2020/02/13	1	22.25	1	22.50	22.20	0	2,523	0.00%
2020/02/03	0	0.00	16	21.95	21.95	-16	2,502	-0.64%
2020/01/31	1	22.70	0	0.00	22.90	1	2,500	0.04%
2020/01/02	0.1	25.40	0	0.00	25.40	0.1	2,624	0.00%
2019/12/23	13	24.57	12	25.00	24.55	1	2,489	0.04%
2019/11/28	20	22.45	20	22.30	22.45	0	2,264	0.00%
2019/11/25	0	0.00	0	22.90	23.00	0	2,125	0.00%
2019/11/20	20	22.85	15	23.23	23.00	5	2,039	0.25%
2019/11/13	5	21.05	0	0.00	21.20	5	1,545	0.32%
2019/10/31	0	0.00	10	20.85	20.95	-10	1,806	-0.55%
2019/10/25	10	20.98	0	0.00	20.85	10	1,796	0.56%
2019/10/17	10	21.34	10	21.33	21.10	0	1,748	0.00%
2019/10/15	0	0.00	8	20.70	20.70	-8	1,652	-0.48%
2019/09/11	1	19.80	0	0.00	19.80	1	1,720	0.06%
2019/08/29	1	19.65	0	0.00	19.70	1	1,706	0.06%
2019/08/19	10	20.13	0	0.00	20.15	10	1,971	0.51%
2019/08/16	5	20.38	0	0.00	20.20	5	1,964	0.25%
2019/08/15	3	20.58	0	0.00	20.45	3	1,959	0.15%
2019/08/14	5	21.40	30	21.59	21.25	-25	1,982	-1.26%
2019/08/13	19	20.87	23	21.18	21.20	-4	1,942	-0.21%
2019/07/22	1	20.60	0	0.00	20.65	1	3,329	0.03%
2019/07/16	1	20.80	0	0.00	20.80	1	3,385	0.03%
2019/07/15	2	20.90	0	0.00	20.85	2	3,399	0.06%
2019/07/12	0	0.00	2	20.95	20.95	-2	3,441	-0.06%
2019/07/11	3	20.75	8	20.97	20.80	-5	3,455	-0.14%
2019/07/08	7	20.78	0	0.00	20.75	7	3,520	0.20%
2019/07/04	0	0.00	6	20.99	21.05	-6	3,564	-0.17%
2019/07/03	6	20.76	0	0.00	20.70	6	3,553	0.17%
2019/07/01	0	0.00	4	20.86	20.85	-4	3,585	-0.11%
2019/06/28	3	20.70	0	0.00	20.80	3	3,603	0.08%
2019/06/25	0	0.00	6	20.93	20.85	-6	3,611	-0.17%
2019/06/21	7	20.74	0	0.00	20.80	7	3,614	0.19%
2019/06/20	5	20.95	0	0.00	21.25	5	3,572	0.14%
2019/06/19	0	0.00	1	20.65	20.95	-1	3,566	-0.03%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/17	0	0.00	17.4	20.65	20.65	-17.4	3,537	-0.49%
2019/05/30	0	0.00	4	21.40	21.30	-4	3,539	-0.11%
2019/05/29	1	20.65	0	0.00	20.75	1	3,496	0.03%
2019/05/28	3	21.05	3	21.90	20.80	0	3,471	0.00%
2019/05/17	20	20.38	0	0.00	20.05	20	3,143	0.64%
2019/05/15	0	0.00	10	21.10	21.10	-10	2,997	-0.33%
2019/05/14	10	20.55	0	0.00	20.90	10	2,961	0.34%
2019/05/13	3	21.45	0	0.00	21.05	3	2,878	0.10%
2019/05/08	1	23.20	0	0.00	23.15	1	2,653	0.04%
2019/05/07	10	23.85	10	23.65	23.70	0	2,624	0.00%
2019/05/03	1	22.80	1	22.95	22.90	0	2,540	0.00%
2019/05/02	5	21.84	1	22.30	22.35	4	2,487	0.16%
2019/04/30	5.1	22.65	0	0.00	22.55	5.1	2,424	0.21%
2019/04/29	1,023	21.56	7	22.41	22.10	1,016	2,293	44.30%	大買/鉅額交易
2019/04/26	1	23.90	6	23.90	23.90	-5	1,778	-0.28%
2019/03/26	35	29.79	35	29.72	29.85	0	1,362	0.00%
2018/12/06	5	26.75	0	0.00	26.50	5	2,011	0.25%
2018/10/25	1	25.65	0	0.00	25.20	1	2,976	0.03%
2018/10/12	2	28.95	0	0.00	29.20	2	2,874	0.07%
2018/10/11	5	28.55	0	0.00	28.65	5	2,855	0.18%
2018/10/05	1	29.50	0	0.00	29.40	1	2,765	0.04%
2018/09/28	5	30.30	0	0.00	30.30	5	2,867	0.17%
2018/07/17	3	38.55	0	0.00	38.25	3	5,069	0.06%
2018/07/16	1	38.75	53.2	38.60	38.65	-52.2	5,215	-1.00%
2018/07/12	1	38.45	0	0.00	38.45	1	5,412	0.02%
2018/07/05	0	0.00	1	39.00	38.35	-1	5,811	-0.02%
2018/06/26	0	0.00	10	39.56	41.30	-10	6,516	-0.15%
2018/06/25	5	39.70	0	0.00	39.60	5	6,419	0.08%
2018/06/14	2	39.35	0	0.00	39.35	2	6,524	0.03%
2018/06/13	3	39.45	0	0.00	39.40	3	6,638	0.05%
2018/06/06	0	0.00	5	39.10	39.75	-5	6,760	-0.07%
2018/05/31	0	0.00	200	38.98	39.40	-200	6,798	-2.94%	大賣/鉅額交易
2018/05/25	13	39.81	10	39.90	39.10	3	6,807	0.04%
2018/05/24	0	0.00	17	39.16	39.35	-17	6,700	-0.25%
2018/05/23	17	38.32	0	0.00	38.60	17	6,639	0.26%
2018/05/21	15	37.07	0	0.00	37.10	15	6,849	0.22%
2018/05/18	0	0.00	2	37.35	37.35	-2	6,934	-0.03%
2018/05/03	0	0.00	50	35.45	36.00	-50	6,824	-0.73%
2018/04/30	0	0.00	1	34.70	34.95	-1	6,743	-0.01%
2018/04/20	0	0.00	3	34.87	35.00	-3	6,347	-0.05%
2018/04/19	0	0.00	2	34.40	34.05	-2	6,244	-0.03%
2018/04/17	1	33.00	0	0.00	32.85	1	6,246	0.02%
2018/04/11	5	34.00	0	0.00	33.65	5	6,237	0.08%
2018/04/10	0	0.00	100	34.05	34.90	-100	5,986	-1.67%
2018/04/02	0	0.00	50	32.15	32.80	-50	5,756	-0.87%
2018/03/30	6	31.32	15	31.55	31.35	-9	5,432	-0.17%
2018/03/23	10	29.60	0	0.00	29.45	10	4,942	0.20%
2018/03/21	45	29.74	13	29.65	30.20	32	4,858	0.66%
2018/03/13	1	28.85	0	0.00	29.00	1	4,514	0.02%
2018/03/06	3	28.85	0	0.00	28.90	3	4,662	0.06%
2018/02/23	2	29.20	152	29.05	29.20	-150	4,470	-3.36%	大賣/鉅額交易
2018/02/22	2	29.15	208	29.39	29.25	-206	4,374	-4.71%	大賣/鉅額交易
2018/02/21	360	28.71	0	0.00	29.15	360	4,234	8.50%	大買/鉅額交易
2018/02/12	6	27.73	0	0.00	27.45	6	3,966	0.15%
2018/01/25	0	0.00	3	27.20	27.10	-3	3,127	-0.10%
2018/01/24	0	0.00	4	27.35	27.40	-4	3,086	-0.13%
2018/01/12	1	26.60	0	0.00	26.50	1	2,937	0.03%
2018/01/11	11	26.39	0	0.00	26.35	11	2,901	0.38%
2018/01/10	20	27.00	0	0.00	26.95	20	2,738	0.73%
2018/01/04	7	26.51	0	0.00	26.40	7	2,530	0.28%