皇昌 (2543)-宏遠券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	81.47	81.80	-19	12,273	-0.15%
2024/11/15	3	81.77	22	81.92	81.60	-19	13,049	-0.15%
2024/11/14	43	81.92	1	86.00	84.00	42	13,087	0.32%
2024/11/13	30	82.41	27	82.72	81.60	3	13,195	0.02%
2024/11/12	44	87.93	48	87.44	85.70	-4	13,372	-0.03%
2024/11/11	6	88.78	2	88.90	88.90	4	13,502	0.03%
2024/11/08	13	88.29	13	88.40	87.90	0	13,647	0.00%
2024/11/07	50	91.60	0	0.00	90.70	50	13,917	0.36%
2024/11/06	9	91.10	0	0.00	91.10	9	14,131	0.06%
2024/11/05	15	92.29	24	91.45	92.20	-9	14,161	-0.06%
2024/11/04	0	0.00	1	93.10	93.10	-1	14,245	-0.01%
2024/11/01	0	0.00	8	94.01	93.50	-8	14,183	-0.06%
2024/10/30	4	94.53	11	97.09	96.40	-7	14,046	-0.05%
2024/10/28	5	90.76	0	0.00	92.60	5	13,826	0.04%
2024/10/25	0	0.00	61	87.91	89.50	-61	13,791	-0.44%
2024/10/24	9	83.79	48	84.61	85.30	-39	13,796	-0.28%
2024/10/23	1	83.70	1	84.00	83.00	0	13,632	0.00%
2024/10/22	10	83.54	53	82.20	83.10	-43	13,592	-0.32%
2024/10/21	30	97.40	125	98.20	96.90	-95	13,351	-0.71%	大賣/
2024/10/17	59	93.85	60	97.29	91.30	-1	13,239	-0.01%
2024/10/16	27	90.12	1	89.90	94.30	26	13,413	0.19%
2024/10/15	29	92.41	123	92.22	90.80	-94	13,608	-0.69%	大賣/
2024/10/14	12	93.90	35	93.19	94.00	-23	13,574	-0.17%
2024/10/11	8	98.28	3	98.10	97.70	5	13,290	0.04%
2024/10/09	5	91.68	3	92.73	93.20	2	13,130	0.02%
2024/10/08	26	92.41	17.5	93.22	92.80	8.5	13,360	0.06%
2024/10/07	148	88.63	20	88.74	91.20	128	13,572	0.94%	大買/鉅額交易
2024/10/04	25	88.97	25	86.25	85.80	0	13,555	0.00%
2024/10/01	126	87.59	21	86.12	90.00	105	13,817	0.76%	大買/鉅額交易
2024/09/30	70	83.26	39	84.70	82.50	31	13,667	0.23%
2024/09/27	20	82.60	15	80.73	80.60	5	13,661	0.04%
2024/09/26	161	80.84	71	79.17	81.70	90	13,610	0.66%	大買/
2024/09/25	50	73.38	5	77.80	75.90	45	13,455	0.33%
2024/09/24	2	72.15	0	0.00	72.00	2	13,259	0.02%
2024/09/23	8	71.28	15	71.86	71.70	-7	13,260	-0.05%
2024/09/20	161	70.41	15	71.47	73.60	146	13,233	1.10%	大買/鉅額交易
2024/09/19	51	72.61	1	71.50	72.50	50	13,072	0.38%
2024/09/18	2	70.75	2	70.70	70.00	0	13,012	0.00%
2024/09/16	7	69.30	60	67.77	69.70	-53	12,971	-0.41%
2024/09/13	4	68.40	1	70.00	68.40	3	12,914	0.02%
2024/09/12	1	70.60	1	67.20	67.20	0	12,864	0.00%
2024/09/11	20	68.94	20	67.36	69.70	0	12,833	0.00%
2024/09/10	44	69.52	64	68.08	67.90	-20	12,782	-0.16%
2024/09/09	13	71.18	9	70.22	71.50	4	12,738	0.03%
2024/09/06	11	71.75	4	70.38	71.90	7	12,705	0.06%
2024/09/05	19	71.05	18	69.76	69.70	1	12,693	0.01%
2024/09/04	8	68.60	7	71.19	70.70	1	12,800	0.01%
2024/09/03	5	75.24	9.5	74.51	74.20	-4.5	12,706	-0.04%
2024/09/02	10	77.70	18	76.63	77.20	-8	12,632	-0.06%
2024/08/30	6	78.78	0	0.00	76.80	6	12,554	0.05%
2024/08/29	65	76.73	45	77.05	76.60	20	12,298	0.16%
2024/08/28	19	76.52	20	77.04	76.70	-1	12,196	-0.01%
2024/08/27	10	69.10	19	72.59	75.50	-9	11,884	-0.08%
2024/08/26	51.5	67.22	43	69.39	68.70	8.5	11,702	0.07%
2024/08/23	16	63.90	4	63.95	64.40	12	11,759	0.10%
2024/08/22	0	0.00	2	64.75	64.60	-2	11,722	-0.02%
2024/08/21	34	66.88	4	66.35	66.90	30	11,639	0.26%
2024/08/20	46.1	68.95	22	68.69	67.70	24.1	11,672	0.21%
2024/08/19	1	68.80	59.8	68.27	70.10	-58.8	11,319	-0.52%
2024/08/16	1	64.50	52.1	65.29	63.80	-51.1	10,940	-0.47%
2024/08/15	4	64.45	7	65.40	64.70	-3	10,895	-0.03%
2024/08/14	22	67.63	23.3	66.92	66.10	-1.3	10,744	-0.01%
2024/08/13	3	64.30	0	0.00	65.10	3	10,731	0.03%
2024/08/12	22	62.28	38	62.04	62.30	-16	10,593	-0.15%
2024/08/09	126	64.55	58	66.68	62.50	68	10,404	0.65%	大買/
2024/08/08	3	61.53	54	61.57	61.60	-51	10,042	-0.51%
2024/08/07	0	0.00	51	57.85	58.00	-51	9,795	-0.52%
2024/08/06	22	51.86	67	51.13	52.80	-45	9,729	-0.46%
2024/08/05	30	55.83	29	56.54	55.80	1	9,607	0.01%
2024/08/02	77	61.02	9	62.84	59.70	68	9,514	0.71%
2024/08/01	2	63.85	2.2	64.63	64.30	-0.2	9,521	0.00%
2024/07/31	34	62.99	7	63.56	62.50	27	9,874	0.27%
2024/07/30	2	63.50	16	61.02	63.50	-14	10,302	-0.14%
2024/07/29	22	62.19	93	61.44	60.20	-71	10,332	-0.69%
2024/07/26	2	61.30	2	61.10	61.60	0	10,122	0.00%
2024/07/23	1	61.52	0	0.00	61.60	1	10,124	0.01%
2024/07/22	3	59.50	0	0.00	61.10	3	10,095	0.03%
2024/07/19	46	62.05	10	60.70	60.50	36	10,164	0.35%
2024/07/18	4	62.58	42.1	63.20	62.00	-38.1	10,182	-0.37%
2024/07/17	12.1	62.96	98.1	64.25	63.30	-86	10,269	-0.84%
2024/07/16	75	63.98	69	63.77	60.60	6	10,557	0.06%
2024/07/15	2	60.05	12.4	60.71	60.00	-10.4	10,630	-0.10%
2024/07/12	19	57.22	15	57.70	57.20	4	10,595	0.04%
2024/07/11	30	59.19	30	59.59	59.30	0	10,611	0.00%
2024/07/10	50	60.04	19	60.05	59.20	31	10,549	0.29%
2024/07/09	54	61.73	20	62.92	60.30	34	10,468	0.32%
2024/07/08	14	60.46	43.8	60.42	60.40	-29.8	10,136	-0.29%
2024/07/05	16	57.74	17.2	58.49	62.00	-1.2	9,862	-0.01%
2024/07/04	0	0.00	49	54.68	56.40	-49	9,215	-0.53%
2024/07/03	5	51.40	53	50.97	51.30	-48	8,976	-0.53%
2024/07/02	0	0.00	1	48.60	48.00	-1	8,812	-0.01%
2024/06/28	5	43.80	25	43.78	43.85	-20	8,577	-0.23%
2024/06/27	11	45.16	10.4	43.50	43.50	0.6	8,568	0.01%
2024/06/26	14	45.40	3	45.67	45.30	11	8,545	0.13%
2024/06/25	20	46.22	26	46.55	45.90	-6	8,513	-0.07%
2024/06/24	14	46.69	5	47.60	47.30	9	8,493	0.11%
2024/06/21	14	47.09	0	0.00	46.85	14	8,507	0.16%
2024/06/20	13	47.29	10	47.30	47.30	3	8,513	0.04%
2024/06/18	1.1	47.33	42	47.40	47.45	-40.9	8,557	-0.48%
2024/06/14	0	0.00	10	50.29	49.65	-10	8,568	-0.12%
2024/06/12	0	0.00	1	46.70	46.90	-1	8,560	-0.01%
2024/06/11	6	49.28	13	50.64	48.20	-7	8,592	-0.08%
2024/06/07	5	49.55	0	0.00	49.65	5	8,549	0.06%
2024/06/06	3	44.95	0	0.00	45.15	3	8,879	0.03%
2024/06/04	0	0.00	29	49.91	48.95	-29	9,043	-0.32%
2024/06/03	1	50.60	0	0.00	50.80	1	9,127	0.01%
2024/05/30	19	50.04	50	49.95	48.85	-31	9,393	-0.33%
2024/05/29	2	59.75	71	59.61	59.50	-69	9,447	-0.73%
2024/05/28	0	0.00	2	54.80	54.90	-2	9,341	-0.02%
2024/05/27	1	56.50	104	55.94	54.60	-103	9,432	-1.09%	大賣/鉅額交易
2024/05/24	111	55.79	122	55.54	56.40	-11	9,481	-0.12%	大買/大賣/
2024/05/22	1	54.00	0	0.00	54.00	1	9,584	0.01%
2024/05/21	101	54.89	0	0.00	54.70	101	10,007	1.01%	大買/鉅額交易
2024/05/20	22	55.33	0	0.00	52.90	22	10,252	0.21%
2024/05/17	12	54.76	141	54.98	54.60	-129	10,426	-1.24%	大賣/鉅額交易
2024/05/15	1	50.00	0	0.00	49.80	1	10,255	0.01%
2024/05/13	0	0.00	35	49.94	50.40	-35	10,234	-0.34%
2024/05/09	50	54.20	5	54.20	52.30	45	10,161	0.44%
2024/05/08	2	51.55	1	52.20	53.50	1	10,059	0.01%
2024/05/07	1	52.60	0	0.00	52.50	1	9,985	0.01%
2024/05/06	192	56.53	22	56.70	56.70	170	9,850	1.73%	大買/鉅額交易
2024/05/03	205	56.07	60	58.47	59.70	145	9,378	1.55%	大買/鉅額交易
2024/05/02	1	51.80	103.1	53.67	54.30	-102.1	8,842	-1.15%	大賣/鉅額交易
2024/04/29	0	0.00	50	50.70	49.40	-50	8,548	-0.58%
2024/04/26	50	49.30	0	0.00	49.55	50	8,454	0.59%
2024/04/24	10	47.85	10	47.40	48.00	0	8,212	0.00%
2024/04/23	4	46.85	2	47.38	48.15	2	8,136	0.02%
2024/04/22	115.1	53.88	15	57.61	50.40	100.1	7,902	1.27%	大買/
2024/04/19	1	53.10	161	51.31	53.80	-160	7,298	-2.19%	大賣/鉅額交易
2024/04/18	20	49.09	11	47.96	48.95	9	6,913	0.13%
2024/04/17	52	46.98	11	46.98	47.20	41	6,828	0.60%
2024/04/15	206	46.91	102	49.16	46.35	104	6,853	1.52%	大買/大賣/鉅額交易
2024/04/12	15	45.02	20	45.36	45.65	-5	6,703	-0.07%
2024/04/11	4	41.95	0	0.00	41.50	4	6,704	0.06%
2024/04/09	1	40.70	0	0.00	41.40	1	6,728	0.01%
2024/04/08	7	41.06	4	41.80	41.00	3	6,789	0.04%
2024/04/03	0	0.00	100	41.22	41.15	-100	6,803	-1.47%
2024/04/02	7	42.19	0	0.00	42.00	7	6,785	0.10%
2024/04/01	40	42.25	50	42.50	42.25	-10	6,807	-0.15%
2024/03/29	20	41.63	24	42.20	42.50	-4	6,803	-0.06%
2024/03/27	4	41.96	11	41.72	41.70	-7	6,766	-0.10%
2024/03/26	37	41.36	29	41.04	41.00	8	6,775	0.12%
2024/03/25	40	42.20	0	0.00	42.00	40	6,736	0.59%
2024/03/22	4	43.55	0	0.00	42.50	4	6,732	0.06%
2024/03/21	5	42.97	15	42.60	42.95	-10	6,713	-0.15%
2024/03/20	1	44.30	1	44.50	43.15	0	6,698	0.00%
2024/03/19	8	45.00	20	43.90	43.55	-12	6,686	-0.18%
2024/03/18	24	43.61	20	44.28	45.00	4	6,776	0.06%
2024/03/15	8	45.83	8	46.43	44.80	0	6,838	0.00%
2024/03/14	3	45.05	29	44.56	45.05	-26	6,874	-0.38%
2024/03/13	41	46.86	44	46.81	45.60	-3	6,842	-0.04%
2024/03/12	162	49.96	185	51.05	49.80	-23	6,768	-0.34%	大買/大賣/
2024/03/11	177	49.07	54	48.01	49.10	123	6,502	1.89%	大買/鉅額交易
2024/03/08	46	44.71	23	45.55	44.65	23	6,453	0.36%
2024/03/07	3	47.30	23	47.17	47.10	-20	6,381	-0.31%
2024/03/06	25	48.37	28	48.80	47.70	-3	6,259	-0.05%
2024/03/04	86	44.50	54	44.37	43.70	32	5,866	0.55%
2024/03/01	0	0.00	110	43.94	46.05	-110	5,627	-1.95%	大賣/鉅額交易
2024/02/29	10	43.56	100	43.80	41.90	-90	5,467	-1.65%
2024/02/27	0	0.00	10	41.23	41.10	-10	5,352	-0.19%
2024/02/26	110	38.86	0	0.00	39.05	110	5,242	2.10%	大買/鉅額交易
2024/02/23	0	0.00	140	36.63	35.50	-140	5,136	-2.73%	大賣/鉅額交易
2024/02/22	200	37.20	10	37.90	34.60	190	5,053	3.76%	大買/鉅額交易
2024/02/21	69	37.40	19	38.19	38.35	50	5,048	0.99%
2024/02/20	0	0.00	100	32.95	34.90	-100	5,177	-1.93%
2024/02/19	100	31.43	202	30.70	31.75	-102	5,061	-2.02%	大賣/鉅額交易
2024/02/16	0	0.00	4	29.55	29.50	-4	5,074	-0.08%
2024/02/15	200	28.73	0	0.00	28.80	200	5,131	3.90%	大買/鉅額交易
2024/01/24	2	25.90	0	0.00	25.75	2	5,619	0.04%
2024/01/15	2	28.80	0	0.00	28.80	2	5,773	0.03%
2024/01/10	2	27.50	0	0.00	27.80	2	5,597	0.04%
2024/01/02	28	25.67	28	25.60	25.85	0	5,340	0.00%
2023/12/08	0	0.00	3	28.05	28.00	-3	5,081	-0.06%
2023/12/07	50	29.14	47	28.64	29.00	3	5,041	0.06%
2023/12/05	0	0.00	2	31.50	29.95	-2	4,807	-0.04%
2023/11/21	0	0.00	5	32.15	32.35	-5	4,415	-0.11%
2023/11/20	8	36.08	0	0.00	34.55	8	4,319	0.19%
2023/11/17	2	31.78	1	31.35	33.40	1	3,887	0.03%
2023/11/16	1	30.20	0	0.00	30.40	1	3,418	0.03%
2023/11/03	0	0.00	2	19.25	19.30	-2	2,577	-0.08%
2023/10/26	2	18.85	0	0.00	19.00	2	2,009	0.10%
2023/10/25	56	18.54	56	19.20	19.35	0	1,935	0.00%
2023/10/17	1	16.40	1	16.65	16.35	0	1,553	0.00%
2023/10/12	25	16.04	85	15.70	15.50	-60	1,295	-4.63%
2023/10/11	60	15.12	0	0.00	15.30	60	1,255	4.78%
2023/09/27	3	15.15	6	15.08	15.50	-3	936	-0.32%
2023/09/26	3	15.60	0	0.00	15.35	3	881	0.34%
2023/09/04	0	0.00	9	11.50	12.00	-9	477	-1.88%
2023/09/01	20	11.20	11	11.26	11.35	9	447	2.01%
2023/02/23	0	0.00	2	9.33	9.30	-2	96	-2.08%
2022/09/30	0	0.00	48	8.64	8.70	-48	450	-10.66%
2022/09/29	0	0.00	2	8.78	8.71	-2	447	-0.45%
2022/08/22	50	10.10	0	0.00	9.90	50	455	10.98%
2022/08/19	2	10.40	0	0.00	10.40	2	408	0.49%
2022/05/19	0	0.00	30	9.45	9.60	-30	546	-5.49%
2022/05/18	30	9.10	0	0.00	9.10	30	525	5.71%
2022/05/10	0	0.00	0	7.76	8.02	0	494	0.00%
2022/04/13	0	0.00	20	11.35	10.80	-20	305	-6.55%
2022/04/12	20	10.60	0	0.00	10.60	20	226	8.83%
2021/04/23	0	0.00	25	10.29	10.10	-25	308	-8.12%
2021/04/22	25	10.15	8	10.10	10.15	17	282	6.01%
2021/04/21	8	9.25	25	8.41	9.25	-17	200	-8.48%
2021/04/20	25	8.41	0	0.00	8.41	25	159	15.65%
2020/09/10	0	0.00	5	6.63	6.58	-5	75	-6.58%
2020/07/03	2	6.40	0	0.00	6.36	2	56	3.52%
2020/07/02	3	6.43	0	0.00	6.48	3	53	5.57%
2019/11/14	0	0.00	0	7.40	7.50	0	15	-0.03%