台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,643
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0040126.25125.50-40942-4.25%
2024/03/275125.5050122.40126.00-45912-4.93%
2024/03/262120.0000.00120.0028580.23%
2024/03/222116.5000.00116.5027940.25%
2024/03/2100.0023118.50118.50-23743-3.09%
2024/03/2000.0033108.15108.00-33646-5.10%
2024/03/1800.0034107.50107.50-34635-5.35%
2024/03/1400.001.1105.52106.50-1.1548-0.19%
2024/03/0800.004102.00102.00-4479-0.83%
2024/03/0521100.0400.00101.00214484.69%
2024/03/04398.8300.0099.2034220.71%
2024/02/2900.008100.2898.80-8396-2.02%
2024/02/273495.7300.0095.70343429.93%
2024/02/262195.7000.0095.70213366.25%
2024/02/2316295.8400.0095.7016233348.56% 大買/鉅額交易
2024/02/229795.8200.0095.709733029.39%
2024/02/2110795.5500.0095.7010732732.62% 大買/鉅額交易
2024/02/2016495.6100.0095.5016432151.01% 大買/鉅額交易
2024/02/191295.6700.0095.60123223.72%
2024/02/1615595.4300.0095.4015533046.84% 大買/鉅額交易
2024/02/15195.2000.0095.4013290.30%
2024/02/01195.1000.0095.1013280.30%
2024/01/301095.5000.0095.30103372.96%
2024/01/19495.5000.0095.6043471.15%
2024/01/1500.00396.0095.80-3334-0.90%
2024/01/1200.00295.2095.40-2335-0.60%
2024/01/113095.2200.0095.50303358.95%
2024/01/092596.0000.0095.60253297.59%
2024/01/085596.12196.6096.605433116.29%
2023/12/2200.00296.1096.10-2336-0.59%
2023/12/1800.003696.5196.20-36336-10.70%
2023/12/1100.002096.6596.80-20319-6.27%
2023/12/08296.303995.7596.30-37313-11.79%
2023/12/0700.00196.1095.80-1309-0.32%
2023/12/0100.00294.6094.80-2300-0.67%
2023/11/0100.005591.5291.60-55407-13.49%
2023/10/2700.00291.0091.10-2419-0.48%
2023/10/251090.601090.6090.6004260.00%
2023/10/234390.2700.0090.40434329.95%
2023/10/1600.001591.2791.70-15425-3.52%
2023/10/1300.002090.8091.10-20423-4.73%
2023/10/06289.9000.0089.9024200.48%
2023/09/2700.00589.9089.90-5449-1.11%
2023/09/1800.001090.1090.30-10495-2.02%
2023/09/1300.001490.0090.00-14506-2.77%
2023/09/1100.001190.0190.00-11517-2.13%
2023/09/0800.00590.0089.80-5527-0.95%
2023/09/0700.002590.1090.10-25530-4.71%
2023/09/0400.001590.0089.90-15543-2.76%
2023/08/312689.2000.0089.50265694.57%
2023/08/29689.2800.0089.3065781.04%
2023/08/234088.7800.0088.70406326.32%
2023/08/229288.8100.0089.009265614.02%
2023/08/211589.2000.0089.30157561.98%
2023/08/181689.1000.0089.40167922.02%
2023/08/1714889.1800.0089.1014880818.30% 大買/鉅額交易
2023/08/164689.7300.0089.30468145.64%
2023/08/151590.2300.0090.20158011.87%
2023/08/141590.3000.0090.20158081.85%
2023/07/183090.3000.0090.40309383.20%
2023/07/144090.1000.0090.20409344.28%
2023/07/133090.0000.0090.10309353.21%
2023/07/071089.8000.0090.30109481.05%
2023/07/041590.1000.0090.20159381.60%
2023/07/031590.1700.0090.20159371.60%
2023/06/3000.006090.2990.20-60933-6.42%
2023/06/261290.3300.0090.60129241.30%
2023/06/2100.00290.6090.60-2925-0.22%
2023/06/200.191.1000.0090.600.19330.01%
2023/06/1200.006591.2991.40-65951-6.83%
2023/06/0900.005991.2691.20-59951-6.20%
2023/06/0700.00292.5092.20-2949-0.21%
2023/06/02290.7000.0090.6029310.21%
2023/05/3000.00189.7089.70-1931-0.11%
2023/05/260.190.6000.0090.200.18930.01%
2023/05/24197.5000.0097.5017540.13%
2023/05/23197.201397.2297.20-12711-1.69%
2023/05/22397.50497.4097.40-1686-0.15%
2023/05/18496.8500.0096.7046470.62%
2023/05/15196.8000.0096.7016020.17%
2023/05/1100.001096.9097.00-10582-1.72%
2023/05/0800.001396.0996.80-13548-2.37%
2023/05/0500.001095.8096.60-10538-1.86%
2023/05/04395.309095.2495.30-87512-16.97%
2023/04/271094.6400.0094.80104962.01%
2023/04/2600.00294.0594.50-2491-0.41%
2023/04/25294.20694.2094.30-4488-0.82%
2023/04/1700.005494.0693.80-54470-11.48%
2023/04/1300.005094.3894.00-50462-10.81%
2023/04/1200.004794.2594.30-47454-10.34%
2023/04/1100.004294.0094.00-42446-9.40%
2023/04/1000.00693.4093.40-6433-1.38%
2023/04/07693.20693.3893.1004350.00%
2023/03/3100.00493.3093.00-4427-0.94%
2023/03/2900.00393.3093.30-3424-0.71%
2023/03/2700.001993.3093.30-19413-4.59%
2023/03/2200.006292.0792.10-62391-15.85%
2023/03/2100.00291.5092.00-2384-0.52%
2023/03/1700.001490.0090.70-14373-3.75%
2023/03/161090.0000.0089.90103482.87%
2023/03/133589.6800.0090.503533310.51%
2023/03/10190.1000.0090.3013250.31%
2023/03/098090.3000.0090.308032324.75%
2023/03/088090.6200.0090.608031825.11%
2023/03/07591.0000.0090.9053091.62%
2023/03/06990.9400.0091.5093032.97%
2023/03/032191.0400.0091.50212997.01%
2023/03/021591.1700.0091.60152985.03%
2023/02/242090.6000.0092.30202906.88%
2023/02/2300.00591.2091.10-5285-1.75%
2023/02/211590.302090.3091.10-5286-1.75%
2023/02/20590.3000.0090.4052881.73%
2023/02/171089.9800.0090.30102923.42%
2023/02/163590.0300.0090.203529511.86%
2023/02/131289.7400.0090.40123183.77%
2023/02/101789.4400.0090.20173205.31%
2023/02/091289.6800.0089.60123213.73%
2023/02/07289.9000.0090.2023210.62%
2023/02/061789.2800.0089.80173235.26%
2023/02/031088.701589.0789.10-5323-1.54%
2023/02/022588.70588.9088.90203216.22%
2023/02/015088.9100.0088.505031815.68%
2023/01/315589.139089.1489.00-35317-11.01%
2023/01/301489.1028289.1489.10-268316-84.62% 大賣/鉅額交易
2023/01/17388.502088.7188.80-17312-5.43%
2023/01/161088.303688.4088.30-26315-8.24%
2023/01/111488.3400.0088.20143264.29%
2023/01/101388.69888.9188.6053271.53%
2023/01/0900.001488.8489.00-14333-4.20%
2023/01/0600.00288.6088.50-2334-0.60%
2023/01/0500.00188.6088.50-1340-0.29%
2023/01/04688.1700.0088.2063431.75%
2023/01/03888.14888.3988.3003480.00%
2022/12/30188.60589.2089.00-4348-1.15%
2022/12/2700.002689.4389.20-26352-7.37%
2022/12/2600.002288.0688.00-22348-6.30%
2022/12/2300.00188.3088.00-1351-0.28%
2022/12/2100.001888.3788.30-18360-4.99%
2022/12/2000.001087.6788.00-10366-2.73%
2022/12/191087.8000.0087.80103792.63%
2022/12/16687.30187.2087.8053811.31%
2022/12/153687.221587.4687.70213825.50%
2022/12/14187.6000.0087.6013790.26%
2022/12/136287.8200.0087.606237716.42%
2022/12/12787.9000.0087.9073751.86%
2022/12/093488.20288.1088.30323808.40%
2022/12/083688.04589.1087.90313848.06%
2022/12/075088.24588.3088.204538511.69%
2022/12/063288.6600.0087.70323858.29%
2022/12/051088.80689.1588.7043841.04%
2022/12/021988.821488.9088.9053831.31%
2022/12/011889.02489.2089.20143843.64%
2022/11/302788.8300.0089.10273817.08%
2022/11/29488.2000.0088.9043791.05%
2022/11/282587.8200.0088.60253796.58%
2022/11/253588.0500.0088.00353839.13%
2022/11/241187.692088.2088.10-9386-2.33%
2022/11/234587.0500.0087.204538211.75%
2022/11/21586.2600.0086.1053831.30%
2022/11/182386.1000.0086.10233855.97%
2022/11/172986.1100.0086.00293847.55%
2022/11/162586.3600.0086.10253856.49%
2022/11/15586.8600.0086.5053851.30%
2022/11/14286.9000.0087.1023890.51%
2022/11/116586.30586.3086.206039015.37%
2022/11/103185.8000.0085.50313927.91%
2022/11/094086.3900.0086.204039410.13%
2022/11/084586.7300.0086.604539511.36%
2022/11/043585.8400.0085.70354018.71%
2022/11/026485.3300.0085.506440415.83%
2022/11/011185.759085.6785.50-79401-19.67%
2022/10/31985.6000.0086.1094022.24%
2022/10/2800.005085.6785.50-50406-12.29%
2022/10/2400.0011086.2486.20-110396-27.72% 大賣/鉅額交易
2022/10/20585.8400.0086.1053951.26%
2022/10/192086.9600.0087.70203885.14%
2022/10/14686.821086.5586.50-4376-1.06%
2022/10/1300.0010086.4686.10-100377-26.48%
2022/10/123087.671588.0988.10153724.03%
2022/10/111188.1400.0087.70113722.95%
2022/10/07589.0000.0088.8053731.34%
2022/10/061089.2000.0089.30103742.67%
2022/10/045589.2800.0089.705538614.23%
2022/10/03489.6000.0089.6043861.03%
2022/09/30688.7300.0090.5063921.53%
2022/09/292189.5400.0089.60213975.28%
2022/09/28988.7800.0089.3094002.25%
2022/09/268590.5000.0089.408540121.15%
2022/09/233592.3600.0092.60353968.82%
2022/09/22292.4000.0092.8023990.50%
2022/09/213392.3600.0092.80334038.17%
2022/09/202592.3500.0092.50254066.15%
2022/09/193092.5300.0092.50304187.17%
2022/09/1610892.54492.6092.5010442724.33% 大買/鉅額交易
2022/09/1513092.730.192.8092.60129.943729.68% 大買/鉅額交易
2022/09/14892.0000.0092.0084681.71%
2022/09/13292.3000.0092.6025030.40%
2022/09/122092.2500.0092.10205223.83%
2022/09/08292.5000.0092.5025360.37%
2022/09/05292.4000.0092.1025630.35%
2022/08/1600.001092.4092.40-10578-1.73%
2022/08/1100.00690.8790.60-6574-1.05%
2022/08/1000.00490.1090.10-4575-0.69%
2022/08/0900.003089.0089.40-30581-5.16%
2022/08/0500.001089.0088.80-10597-1.67%
2022/08/0400.003089.0388.80-30607-4.94%
2022/08/03287.8000.0088.0026040.33%
2022/07/2800.00589.5089.00-5619-0.81%
2022/07/2700.006889.2589.50-68619-10.97%
2022/07/2600.002488.6688.20-24617-3.88%
2022/07/2500.003188.2388.50-31621-4.99%
2022/07/182285.8100.0086.60226443.41%
2022/07/152085.4000.0086.00206423.11%
2022/07/142185.4400.0085.60216373.29%
2022/07/132585.4000.0085.50256373.92%
2022/07/128085.291585.1084.906564010.15%
2022/07/119085.7800.0085.909064114.02%
2022/07/08286.3000.0085.9026620.30%
2022/06/2900.003089.7789.80-30639-4.69%
2022/06/2800.00289.6089.30-2637-0.31%
2022/06/2700.0021589.1089.70-215636-33.78% 大賣/鉅額交易
2022/06/24188.0000.0088.2016230.16%
2022/06/2000.0010092.6492.40-100537-18.59%
2022/06/0900.00195.1095.10-1579-0.17%
2022/06/08195.40595.9095.60-4581-0.69%
2022/06/0700.001095.8095.70-10579-1.72%
2022/06/0100.001894.9495.20-18582-3.09%
2022/05/3100.00794.1994.40-7574-1.22%
2022/05/3000.00394.0094.40-3573-0.52%
2022/05/2600.002694.2094.00-26567-4.58%
2022/05/2300.003694.7894.50-36575-6.26%
2022/05/2000.006994.6094.50-69575-11.98%
2022/05/19593.905593.7894.40-50571-8.74%
2022/05/1800.003093.3893.50-30562-5.33%
2022/05/1600.00591.1091.50-5554-0.90%
2022/05/13591.7000.0091.6055470.91%
2022/05/1200.001091.8691.10-10543-1.84%
2022/05/101091.6000.0091.70105361.87%
2022/05/0900.001091.5091.70-10540-1.85%
2022/05/064091.6000.0091.50405387.43%
2022/05/0500.00092.1092.0005390.00%
2022/05/0300.003091.2391.80-30540-5.55%
2022/04/282091.5500.0091.50205363.73%
2022/04/252091.001090.6090.70105111.95%
2022/04/1500.008092.0892.90-80496-16.12%
2022/04/141091.552591.4091.30-15485-3.09%
2022/04/131090.0500.0090.30104612.16%
2022/04/072090.4000.0090.30204484.46%
2022/04/06590.2000.0090.4054471.12%
2022/03/251590.2700.0090.40154463.36%
2022/03/241090.4500.0090.50104452.25%
2022/03/23590.2000.0090.3054441.13%
2022/03/225590.0500.0089.905544112.45%
2022/03/216090.471090.7090.405043611.46%
2022/03/188290.2900.0089.708243119.00%
2022/03/176390.8700.0090.906335717.61%
2022/03/163590.7800.0090.803534710.07%
2022/03/154090.3300.0090.404034611.55%
2022/03/142091.1300.0090.60203425.85%
2022/03/111091.4000.0090.70103333.00%
2022/03/092090.4000.0090.60203286.10%
2022/03/04291.2000.0091.2023160.63%
2022/03/031891.2000.0091.20183165.68%
2022/02/142090.2000.0090.30203335.99%
2022/02/098090.6800.0090.308034323.29%
2022/02/082591.0000.0091.00253317.55%
2022/02/076590.7500.0091.106532919.73%
2022/01/252090.4800.0090.60203226.19%
2022/01/24590.6000.0091.0053211.55%
2022/01/212590.5200.0090.60253287.61%
2022/01/191090.5500.0090.50103313.02%
2022/01/17290.2000.0090.0023380.59%
2022/01/144890.4200.0090.404833914.14%
2021/12/271090.9000.0091.00104032.48%
2021/12/222091.1000.0091.20204174.79%
2021/12/103592.6800.0092.60354278.19%
2021/12/093092.4000.0092.70304486.69%
2021/11/233092.4900.0092.50305345.61%
2021/11/1600.00494.0094.40-4543-0.74%
2021/10/2200.003390.0390.10-33511-6.46%
2021/10/2100.002290.5090.50-22512-4.29%
2021/10/202088.3000.0089.20204944.05%
2021/10/181588.6000.0088.30154963.02%
2021/10/052087.43187.4088.20194933.85%
2021/10/01187.8000.0087.7014920.20%
2021/09/305088.6800.0089.205048810.23%
2021/09/282088.6000.0090.00204884.10%
2021/09/1500.001091.0091.00-10508-1.97%
2021/09/1300.00190.0090.00-1496-0.20%
2021/09/0800.001588.1088.40-15501-2.99%
2021/09/062088.3500.0087.50205163.87%
2021/09/03189.1000.0089.4015180.19%
2021/09/017589.8000.0089.307554113.86%
2021/08/3100.00187.8088.00-1553-0.18%
2021/08/19185.4000.0085.1016080.16%
2021/08/131084.7000.0084.60106001.67%
2021/08/12584.7000.0084.9056050.83%
2021/07/29484.4000.0084.3047050.57%
2021/07/26484.6000.0084.9047150.56%
2021/07/1200.00285.0084.80-2760-0.26%
2021/06/3015.184.8700.0085.0015.17711.95%
2021/06/292284.7100.0084.80227752.84%
2021/06/22885.0000.0084.9087801.02%
2021/06/15886.0000.0086.0088450.95%
2021/06/1000.00186.5086.60-1853-0.12%
2021/06/0800.004192.9092.90-41866-4.73%
2021/06/0700.00593.5093.00-5890-0.56%
2021/06/0300.00493.5093.40-4885-0.45%
2021/05/27492.5000.0092.5048880.45%
2021/05/261192.3900.0093.30118881.24%
2021/05/201090.9000.0090.60109051.10%
2021/05/130.190.9000.0089.900.18930.01%
2021/04/262194.4500.0094.60218672.42%
2021/04/14192.8000.0092.6018610.12%
2021/04/1300.000.293.5093.00-0.2857-0.02%
2021/04/072092.9000.0093.00208462.36%
2021/04/012092.9500.0093.00208422.37%
2021/03/296592.713092.8092.80358324.21%
2021/03/26892.1000.0092.6088260.97%
2021/03/121192.74393.2094.0087501.07%
2021/03/11592.625592.7994.10-50717-6.97%
2021/03/050.189.4200.0089.600.16260.02%
2021/03/022088.1500.0088.20205973.35%
2021/02/250.188.7000.0088.800.15880.02%
2021/01/271086.902586.9086.90-15530-2.83%
2021/01/2500.002086.9887.10-20526-3.80%
2021/01/2200.005087.1487.60-50525-9.52%
2021/01/2100.005087.1687.20-50524-9.53%
2021/01/2000.002887.2087.00-28524-5.34%
2021/01/1810187.961088.1088.009149818.24% 大買/
2021/01/1300.003587.5787.90-35523-6.69%
2021/01/1200.00387.7087.70-3515-0.58%
2021/01/111587.8700.0088.20155132.92%
2021/01/0800.001088.1088.50-10510-1.96%
2021/01/0700.005087.6187.80-50504-9.91%
2020/12/302087.8000.0088.00205213.83%
2020/12/2900.001087.9088.00-10522-1.92%
2020/12/2800.004587.7887.90-45522-8.61%
2020/12/253287.7400.0087.80325236.11%
2020/12/2400.006587.4487.60-65522-12.43%
2020/12/2300.002087.2087.20-20524-3.82%
2020/12/2100.002587.2087.90-25535-4.67%
2020/12/1800.006287.9688.00-62548-11.31%
2020/12/1700.001387.4287.40-13549-2.37%
2020/12/152587.0600.0086.90255524.52%
2020/12/14587.2000.0087.2055530.90%
2020/12/091085.900.286.6086.609.85541.77%
2020/12/072888.5600.0088.70285085.50%
2020/12/033588.5300.0088.60355166.78%
2020/12/022288.4100.0088.40225214.22%
2020/12/013388.4100.0088.80335276.25%
2020/11/30289.30789.2988.20-5538-0.93%
2020/11/271288.8800.0089.10125512.18%
2020/11/261688.88288.9089.00145572.51%
2020/11/2300.00188.7088.70-1615-0.16%
2020/11/202088.1000.0087.80206153.25%
2020/11/18588.8000.0088.7056260.80%
2020/11/1600.00588.5688.60-5653-0.77%
2020/11/06387.1000.0087.3037200.42%
2020/10/3000.00586.5086.60-5791-0.63%
2020/10/2800.0020587.2287.00-205791-25.89% 大賣/鉅額交易
2020/10/26587.8000.0087.9057960.63%
2020/10/2300.0011786.9287.50-117801-14.60% 大賣/鉅額交易
2020/10/2200.00787.4086.90-7806-0.87%
2020/10/21286.9000.0086.9027820.26%
2020/10/2000.0010686.4386.70-106786-13.48% 大賣/鉅額交易
2020/10/16585.7611585.4385.30-110790-13.91% 大賣/鉅額交易
2020/10/1500.0014385.1385.30-143796-17.95% 大賣/鉅額交易
2020/10/13785.00384.9385.0047960.50%
2020/10/1200.005285.4685.60-52798-6.51%
2020/10/084885.8500.0086.30487956.04%
2020/10/062286.2000.0086.00228032.74%
2020/10/051085.9000.0085.80108211.22%
2020/09/3000.001486.2086.20-14844-1.66%
2020/09/29386.7000.0086.6038730.34%
2020/09/2800.00185.7086.20-1897-0.11%
2020/09/2500.002985.7685.80-29913-3.18%
2020/09/2200.00787.6087.50-7923-0.76%
2020/09/215088.39388.2088.20479285.06%
2020/09/171788.1000.0088.20179641.76%
2020/09/163888.3000.0088.10389743.90%
2020/09/152888.0900.0088.30289812.85%
2020/09/145388.4000.0088.10531,0605.00%
2020/09/118389.6000.0088.40831,0687.77%
2020/09/107789.3800.0089.30771,0797.13%
2020/09/0915089.6700.0089.401501,09313.71% 大買/鉅額交易
2020/09/089789.8500.0089.30971,1138.71%
2020/09/0713590.7600.0090.101351,13411.90% 大買/鉅額交易
2020/09/0400.003089.7090.50-301,185-2.53%
2020/08/2836589.9200.0090.003651,43125.50% 大買/鉅額交易
2020/08/2726489.4400.0089.802641,44418.27% 大買/鉅額交易
2020/08/253088.4400.0088.40301,4622.05%
2020/08/2000.003087.3886.90-301,529-1.96%
2020/08/1700.000.289.6089.60-0.21,517-0.01%
2020/08/141087.9000.0087.90101,5010.67%
2020/08/1200.00187.7087.00-11,493-0.07%
2020/08/112086.8900.0087.20201,4801.35%
2020/08/1000.003586.0686.20-351,469-2.38%
2020/08/0600.002286.3586.50-221,461-1.51%
2020/08/041084.9000.0084.60101,4410.69%
2020/07/302085.1300.0085.20201,4461.38%
2020/07/29584.8800.0084.5051,4510.34%
2020/07/283084.0700.0084.00301,4612.05%
2020/07/2700.006084.4284.30-601,472-4.08%
2020/07/212085.0000.0084.90201,4751.36%
2020/07/2000.00584.4084.40-51,468-0.34%
2020/07/161085.601085.5085.5001,4780.00%
2020/07/153784.962084.4385.00171,4791.15%
2020/07/1400.001584.4084.30-151,489-1.01%
2020/07/132584.7200.0084.60251,4911.68%
2020/07/101584.631085.1984.5051,4980.33%
2020/07/092085.3300.0085.20201,4891.34%
2020/07/0800.007586.0786.10-751,473-5.09%
2020/07/07187.3000.0087.4011,4480.07%
2020/07/021584.8700.0085.20151,4411.04%
2020/07/011084.7600.0084.40101,4420.69%
2020/06/2900.003085.2084.10-301,436-2.09%
2020/06/232586.303086.0286.20-51,411-0.35%
2020/06/22586.3000.0086.4051,4150.35%
2020/06/193686.0100.0085.70361,4342.51%
2020/06/151085.7000.0085.30101,4360.70%
2020/06/1100.00588.7087.70-51,460-0.34%
2020/06/106490.7500.0090.40641,4314.47%
2020/06/0800.005099.0798.90-501,371-3.65%
2020/06/0530097.881397.8098.102871,31021.89% 大買/鉅額交易
2020/06/0300.00797.8097.60-71,273-0.55%
2020/06/02297.4000.0097.6021,2510.16%
2020/06/011096.3900.0096.60101,2340.81%
2020/05/2715094.7900.0095.101501,19412.56% 大買/鉅額交易
2020/05/25392.40192.7093.0021,1560.17%
2020/05/222091.97492.2091.80161,1531.39%
2020/05/215590.9000.0091.10551,1524.77%
2020/05/1900.002090.3090.50-201,156-1.73%
2020/05/1810090.8000.0090.801001,1488.71%
2020/05/15190.5000.0090.4011,1460.09%
2020/05/147091.5200.0091.00701,1386.15%
2020/05/138091.5500.0091.50801,1347.05%
2020/05/111191.3600.0091.20111,1310.97%
2020/05/081691.3000.0091.20161,1241.42%
2020/05/07491.2000.0091.2041,1200.36%
2020/05/061090.8000.0090.50101,1230.89%
2020/05/051091.7000.0091.20101,1240.89%
2020/04/291089.6000.0089.70101,1100.90%
2020/04/2811088.8500.0088.901101,1129.88% 大買/鉅額交易
2020/04/242887.9000.0087.90281,1272.48%
2020/04/23187.6000.0087.6011,1410.09%
2020/04/221187.1200.0087.60111,1530.95%
2020/04/217087.6700.0087.40701,1516.08%
2020/04/1600.002087.6587.30-201,131-1.77%
2020/04/1500.001087.1087.10-101,128-0.89%
2020/04/141085.703385.7285.80-231,127-2.04%
2020/04/1000.001082.9583.60-101,126-0.89%
2020/04/091582.7000.0082.60151,1241.33%
2020/04/0800.001083.2683.10-101,120-0.89%
2020/04/0700.00382.9382.80-31,109-0.27%
2020/04/0600.00581.5081.50-51,092-0.46%
2020/04/011981.6900.0081.80191,0841.75%
2020/03/306081.4600.0081.90601,0845.53%
2020/03/2716782.441582.7781.901521,09113.92% 大買/鉅額交易
2020/03/261581.8600.0082.10151,0931.37%
2020/03/255982.508582.3282.20-261,104-2.35%
2020/03/241579.0000.0078.30151,0801.39%
2020/03/231776.531576.6376.8021,0730.19%
2020/03/207879.7100.0079.50781,0847.19%
2020/03/1922575.81178.8076.802241,07420.85% 大買/鉅額交易
2020/03/18183.20182.4082.8001,0330.00%
2020/03/17387.3000.0086.9039930.30%
2020/03/1215587.89787.5788.3014892815.94% 大買/鉅額交易
2020/03/11787.0000.0086.5078940.78%
2020/03/095087.8600.0087.20509285.39%
2020/03/05887.9000.0088.6089310.86%
2020/03/04586.0000.0086.0059540.52%
2020/02/24587.9000.0087.5051,1290.44%
2020/02/121088.0000.0088.10101,3940.72%
2020/02/071087.7000.0087.60101,5230.66%
2020/02/051087.3000.0087.40101,5390.65%
2020/02/037687.4200.0087.50761,5394.94%
2020/01/3100.001088.9289.60-101,528-0.65%
2020/01/3000.00188.9087.60-11,523-0.07%
2020/01/20693.12493.2093.1021,5040.13%
2020/01/1500.002592.5692.30-251,493-1.67%
2020/01/0800.001791.7191.60-171,586-1.07%
2020/01/0200.002692.5092.60-261,657-1.57%
2019/12/2700.00291.7092.20-21,701-0.12%
2019/12/26291.8000.0092.4021,6950.12%
2019/12/2300.005592.2292.30-551,686-3.26%
2019/12/1800.00394.4094.90-31,658-0.18%
2019/12/171094.502094.0895.00-101,666-0.60%
2019/12/161092.5000.0092.40101,6470.61%
2019/12/121095.0000.0095.00101,6580.60%
2019/12/1100.00194.9095.00-11,645-0.06%
2019/12/0900.001294.2094.60-121,645-0.73%
2019/12/061095.0000.0094.40101,6340.61%
2019/12/04294.8000.0094.8021,5880.13%
2019/12/0300.003594.1094.10-351,590-2.20%
2019/12/0200.001094.3094.80-101,591-0.63%
2019/11/2800.001094.7094.20-101,566-0.64%
2019/11/272096.4500.0096.00201,5471.29%
2019/11/26697.504797.0197.20-411,521-2.69%
2019/11/25595.002094.9095.50-151,479-1.01%
2019/11/22794.4100.0094.6071,4440.48%
2019/11/2000.00593.2093.30-51,390-0.36%
2019/11/1800.001091.3092.20-101,338-0.75%
2019/11/151090.60091.7091.90101,3000.77%
2019/11/142088.5000.0088.70201,2421.61%
2019/11/1300.001288.1288.50-121,224-0.98%
2019/11/1100.00085.7085.6001,1780.00%
2019/11/0700.00287.8087.30-21,170-0.17%
2019/11/06188.40187.8088.4001,1240.00%
2019/11/05285.2000.0085.8021,0770.19%
2019/11/041085.2000.0085.00101,0760.93%
2019/10/312584.0000.0083.70251,0792.32%
2019/10/3010.484.0100.0084.3010.41,0850.96%
2019/10/29083.3000.0083.2001,1030.00%
2019/10/281783.7926883.3383.80-2511,109-22.63% 大賣/鉅額交易
2019/10/251584.00087.2084.00151,1131.35%
2019/10/234184.1130084.2184.00-2591,122-23.08% 大賣/鉅額交易
2019/10/2200.0024684.4184.50-2461,129-21.77% 大賣/鉅額交易
2019/10/2100.0011084.5284.80-1101,135-9.69% 大賣/鉅額交易
2019/10/162084.5500.0084.00201,1011.82%
2019/10/144083.7300.0084.50401,0823.70%
2019/10/0800.00681.2581.80-61,014-0.59%
2019/10/04481.8500.0081.3041,0190.39%
2019/10/01179.9000.0080.0011,0250.10%
2019/09/27680.2000.0080.0061,0690.56%
2019/09/23280.5000.0080.5021,2680.16%
2019/09/181379.1800.0080.00131,2901.01%
2019/08/29279.3000.0080.0021,3430.15%
2019/08/0200.001880.5881.00-181,579-1.14%
2019/07/3000.004981.8982.50-491,545-3.17%
2019/07/2900.00382.1083.00-31,549-0.19%
2019/07/186882.507382.5582.80-51,629-0.31%
2019/07/0800.001080.8080.40-101,569-0.64%
2019/07/0225285.3800.0085.002521,41717.78% 大買/鉅額交易
2019/07/0135086.1500.0085.903501,35725.78% 大買/鉅額交易
2019/06/2510284.7800.0084.801021,2847.94% 大買/鉅額交易
2019/06/24583.9000.0083.9051,2570.40%
2019/06/2015383.49184.3084.301521,22812.37% 大買/鉅額交易
2019/06/194184.1500.0084.50411,2083.39%
2019/06/18583.7000.0083.8051,1980.42%
2019/06/17184.70184.9084.5001,1970.00%
2019/06/141284.0000.0084.00121,1981.00%
2019/06/13583.7000.0083.3051,1870.42%
2019/06/1000.00287.2087.30-21,232-0.16%
2019/06/05284.3000.0083.8021,1880.17%
2019/05/3000.00985.3085.60-91,168-0.77%
2019/05/2900.00885.4484.40-81,139-0.70%
2019/05/2800.00186.4083.40-11,103-0.09%
2019/05/27586.00684.5085.60-11,050-0.10%
2019/05/2400.00380.5081.00-3938-0.32%
2019/05/2320078.913878.5379.1016289318.13% 大買/鉅額交易
2019/05/2000.0042677.3478.50-426866-49.14% 大賣/鉅額交易
2019/05/1700.0020078.5777.50-200872-22.92% 大賣/鉅額交易
2019/05/0600.002080.0080.20-20933-2.14%
2019/05/0320080.26280.1079.6019892521.39% 大買/鉅額交易
2019/05/0200.00380.0080.10-3899-0.33%
2019/04/2900.002577.5878.50-25848-2.95%
2019/04/2615076.8800.0076.8015083317.99% 大買/鉅額交易
2019/04/251076.0650075.3776.10-490830-59.02% 大賣/鉅額交易
2019/04/23474.3000.0074.4048300.48%
2019/04/181374.2500.0074.60138811.48%
2019/03/1920072.6200.0072.402001,26115.85% 大買/鉅額交易
2019/03/1827272.4800.0072.602721,25721.64% 大買/鉅額交易
2019/03/1530072.8400.0071.503001,25123.97% 大買/鉅額交易
2019/03/1413871.91372.2072.301351,21111.14% 大買/鉅額交易
2019/03/121170.2000.0070.00111,1760.94%
2019/03/1100.00270.6070.80-21,172-0.17%
2019/03/0600.0078769.5869.70-7871,174-66.98% 大賣/鉅額交易
2019/03/05170.2015069.9570.00-1491,152-12.93% 大賣/鉅額交易
2019/03/04969.90270.2070.6071,1470.61%
2019/02/201071.0000.0071.70101,1280.89%
2019/02/1500.0015069.0268.90-1501,109-13.52% 大賣/鉅額交易
2019/02/14569.5000.0069.5051,1000.45%
2019/02/1300.0015070.1670.00-1501,091-13.75% 大賣/鉅額交易
2019/02/1200.002071.1671.20-201,077-1.86%
2019/02/11471.7000.0072.3041,0670.37%
2019/01/3020072.3000.0071.902001,06018.86% 大買/鉅額交易
2019/01/2900.0010270.6571.80-1021,048-9.73% 大賣/鉅額交易
2019/01/287571.48871.2572.00671,0346.48%
2019/01/241973.0900.0073.00191,0031.89%
2019/01/2200.00172.6073.30-1995-0.10%
2019/01/1500.007573.6073.50-75985-7.61%
2019/01/141072.0000.0072.80109611.04%
2019/01/0920070.7900.0071.7020093721.34% 大買/鉅額交易
2019/01/0328369.00169.0068.5028281034.80% 大買/鉅額交易
2018/12/2813668.3900.0068.1013675717.97% 大買/鉅額交易
2018/12/27167.20168.0067.5007610.00%
2018/12/26867.353266.7267.40-24744-3.22%
2018/12/255564.512067.8562.80356695.23%
2018/12/2415269.087068.9969.008257514.25% 大買/
2018/12/2213469.1921169.0268.20-77561-13.70% 大買/大賣/
2018/12/21166.90766.9167.30-6546-1.10%
2018/12/1900.004065.1665.20-40530-7.54%
2018/12/1700.00166.2065.90-1528-0.19%
2018/12/121965.4500.0065.30195453.49%
2018/12/11165.4000.0065.6015420.18%
2018/11/1500.005065.5465.70-50521-9.58%
2018/11/1400.006065.0765.40-60517-11.60%
2018/11/1210064.9100.0065.2010050719.72%
2018/10/2500.00163.5063.50-1502-0.20%
2018/10/2400.003064.0264.20-30510-5.87%
2018/10/193163.6400.0065.50315026.17%
2018/10/171064.6000.0064.00105012.00%
2018/10/15465.3000.0065.0044880.82%
2018/10/051067.506067.2667.20-50470-10.63%
2018/10/043767.8400.0067.60374578.10%
2018/10/0318067.74767.6067.6017345038.43% 大買/鉅額交易
2018/10/02666.8000.0067.6064481.34%
2018/10/015766.7900.0067.005744612.78%
2018/09/281066.7000.0067.00104542.20%
2018/09/19364.502366.1066.50-20530-3.77%
2018/09/181564.4000.0064.20155692.64%
2018/09/173164.5700.0064.50315875.27%
2018/09/142464.4200.0064.40246083.95%
2018/09/0700.0010065.7365.60-100653-15.30%
2018/09/0600.0010265.9566.00-102660-15.43% 大賣/鉅額交易
2018/09/0300.00265.5065.70-2661-0.30%
2018/08/27564.2600.0064.0056760.74%
2018/08/21263.8000.0063.8026990.29%
2018/08/175263.7400.0063.40527067.36%
2018/08/16763.5700.0063.3077060.99%
2018/08/158963.7900.0063.708970312.65%
2018/08/1410964.0000.0064.1010970515.45% 大買/鉅額交易
2018/08/1000.00165.5065.50-1705-0.14%
2018/08/06166.9000.0066.6017250.14%
2018/07/3100.005065.2065.40-50730-6.84%
2018/07/251565.1000.0065.20157352.04%
2018/07/241065.0000.0065.40107341.36%
2018/07/2300.00466.0065.40-4736-0.54%
2018/07/1800.001065.5065.80-10739-1.35%
2018/07/172064.8300.0064.50207412.70%
2018/07/161064.9000.0065.00107451.34%
2018/07/133063.9700.0064.70307513.99%
2018/07/10563.6000.0063.8058010.62%
2018/07/06163.8000.0063.2018190.12%
2018/07/020.166.0000.0065.400.18500.01%
2018/06/28666.0000.0066.0068260.73%
2018/06/261071.6000.0071.60107181.39%
2018/06/251071.9000.0071.70107031.42%
2018/06/2200.001072.3072.00-10692-1.44%
2018/06/2000.001471.7172.10-14680-2.06%
2018/06/1900.001671.7871.90-16678-2.36%
2018/06/1500.001071.8571.40-10675-1.48%
2018/06/1400.001071.9071.50-10672-1.49%
2018/06/1300.00771.7071.60-7673-1.04%
2018/06/052071.3000.0070.90207442.69%
2018/05/311070.5000.0071.00107341.36%
2018/05/303070.44170.6070.40297283.98%
2018/05/251070.4000.0070.60107291.37%
2018/05/2400.001270.3870.50-12732-1.64%
2018/05/15570.3000.0070.0057510.67%
2018/05/14569.903070.3070.40-25770-3.25%
2018/05/0920068.9700.0068.7020077625.74% 大買/鉅額交易
2018/05/0700.00368.2368.10-3803-0.37%
2018/05/02268.5000.0068.5028510.23%
2018/04/304268.70168.8068.60418584.77%
2018/04/2430068.7800.0068.9030088034.09% 大買/鉅額交易
2018/04/235068.59368.6068.50478815.33%
2018/04/20168.5000.0068.9018830.11%
2018/04/191068.3600.0068.90108851.13%
2018/04/182067.9000.0067.50208812.27%
2018/04/17269.1000.0068.4028630.23%
2018/04/16369.5300.0069.5038530.35%
2018/04/13270.3000.0070.2028540.23%
2018/04/11170.7000.0070.6018460.12%
2018/04/09171.201071.1071.00-9828-1.09%
2018/04/0300.001071.6071.60-10825-1.21%
2018/03/30171.9000.0072.1018110.12%
2018/03/28171.801071.9071.70-9803-1.12%
2018/03/27172.3000.0072.2017960.13%
2018/03/1500.002073.8873.80-20736-2.72%
2018/03/14374.00374.2074.0007240.00%
2018/03/093071.5300.0071.60306834.39%
2018/03/062071.6500.0071.50206982.86%
2018/03/058071.4600.0071.008070411.36%
2018/02/271071.4500.0071.90107051.42%
2018/02/261071.9000.0072.00107021.42%
2018/02/093069.803069.8070.2007230.00%
2018/02/0100.002471.9071.80-24674-3.56%
2018/01/31372.6000.0072.6036700.45%
2018/01/2600.00172.7072.70-1656-0.15%
2018/01/2300.006070.2070.50-60610-9.82%
2018/01/182070.7500.0070.40205933.37%
2018/01/162070.1017470.0570.00-154568-27.10% 大賣/鉅額交易
2018/01/11769.3000.0069.0075881.19%
2018/01/101869.3800.0069.40185853.07%
2018/01/093070.2000.0069.30305815.16%
2018/01/0200.002070.1070.10-20649-3.08%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-8天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章