華固 (2548)-宏遠券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
1,815張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	33	118.89	0	0.00	118.50	33	1,176	2.80%
2024/12/10	0	0.00	18	122.00	121.00	-18	1,207	-1.49%
2024/12/09	10	119.50	0	0.00	119.50	10	1,235	0.81%
2024/12/06	0	0.00	10	120.75	120.50	-10	1,250	-0.80%
2024/12/05	25	118.46	5	120.50	118.00	20	1,264	1.58%
2024/12/04	0	0.00	10	121.00	119.50	-10	1,273	-0.79%
2024/12/03	113	118.94	11.9	119.66	118.50	101.1	1,282	7.88%	大買/鉅額交易
2024/12/02	10	120.00	0	0.00	119.00	10	1,287	0.78%
2024/11/27	11	121.00	0	0.00	118.50	11	1,321	0.83%
2024/11/18	0.1	121.50	0	0.00	120.00	0.1	1,489	0.01%
2024/11/12	0.1	121.00	0	0.00	122.00	0.1	1,520	0.01%
2024/11/11	0	0.00	0.5	117.50	121.00	-0.5	1,516	-0.03%
2024/11/08	14	116.50	1	116.00	115.50	13	1,512	0.86%
2024/11/07	34	117.29	0	0.00	119.00	34	1,523	2.23%
2024/11/01	0	0.00	2	119.00	121.00	-2	1,610	-0.12%
2024/10/30	31.1	115.02	0	0.00	118.00	31.1	1,618	1.92%
2024/10/29	65	116.50	0	0.00	117.50	65	1,609	4.04%
2024/10/28	0	0.00	1.6	119.38	118.50	-1.6	1,623	-0.10%
2024/10/25	0	0.00	1	119.50	118.50	-1	1,684	-0.06%
2024/10/23	40	122.06	0	0.00	121.00	40	1,722	2.32%
2024/10/22	5	123.50	0	0.00	123.50	5	1,745	0.29%
2024/10/21	2	124.00	0	0.00	124.50	2	1,803	0.11%
2024/10/18	1	126.00	0	0.00	126.50	1	1,838	0.05%
2024/10/16	0	0.00	93	126.42	129.00	-93	2,052	-4.53%
2024/10/14	0	0.00	1.8	126.03	127.50	-1.8	2,087	-0.09%
2024/10/11	5	123.80	0	0.00	124.50	5	2,109	0.24%
2024/10/09	57	128.47	0	0.00	127.50	57	2,128	2.68%
2024/10/07	23	130.00	0	0.00	131.00	23	2,176	1.06%
2024/10/04	25	129.50	0	0.00	130.00	25	2,192	1.14%
2024/09/30	20	132.63	0	0.00	133.00	20	2,193	0.91%
2024/09/27	66	132.82	0	0.00	134.00	66	2,203	3.00%
2024/09/26	20	132.50	0	0.00	134.00	20	2,231	0.90%
2024/09/25	47	131.43	0.4	132.00	132.50	46.6	2,266	2.06%
2024/09/24	5	129.90	0	0.00	130.00	5	2,305	0.22%
2024/09/23	13.1	128.01	1	129.00	130.50	12.1	2,352	0.51%
2024/09/20	8.2	131.71	1	129.00	132.50	7.2	2,406	0.30%
2024/09/19	2	139.75	0	0.00	138.00	2	2,432	0.08%
2024/09/16	40	133.31	0	0.00	134.50	40	2,696	1.48%
2024/09/13	60	133.53	0	0.00	132.50	60	2,770	2.17%
2024/09/12	85.2	132.61	1	132.50	132.50	84.2	2,835	2.97%
2024/09/11	185	131.31	98	131.18	133.50	87	2,864	3.04%	大買/
2024/09/10	36.2	136.15	0	0.00	133.50	36.2	2,872	1.26%
2024/09/09	5	138.00	0	0.00	138.00	5	2,968	0.17%
2024/09/06	20	138.63	1	138.50	139.00	19	2,995	0.63%
2024/09/04	2	142.50	0	0.00	142.00	2	3,157	0.06%
2024/09/02	276	146.16	1	145.50	143.50	275	3,374	8.15%	大買/鉅額交易
2024/08/30	41	145.28	17	145.91	148.50	24	3,418	0.70%
2024/08/29	30	142.50	5	144.00	144.00	25	3,457	0.72%
2024/08/28	20	142.88	0	0.00	143.00	20	3,514	0.57%
2024/08/27	15	140.83	0	0.00	143.50	15	3,598	0.42%
2024/08/26	80	141.28	0.4	142.00	142.00	79.6	3,699	2.15%
2024/08/23	241	140.74	0	0.00	140.50	241	3,772	6.39%	大買/鉅額交易
2024/08/22	84	141.24	48	142.54	143.00	36	3,763	0.96%
2024/08/21	5.3	144.43	0	0.00	145.00	5.3	3,729	0.14%
2024/08/20	542.9	147.90	0	0.00	146.00	542.9	3,755	14.45%	大買/鉅額交易
2024/08/19	44	153.86	0	0.00	153.00	44	3,817	1.15%
2024/08/16	10	157.50	10	160.00	156.50	0	3,860	0.00%
2024/08/14	0	0.00	10	152.00	151.50	-10	4,019	-0.25%
2024/08/12	0	0.00	1	145.50	145.50	-1	4,169	-0.02%
2024/08/09	11	146.68	1	146.50	141.50	10	4,185	0.24%
2024/08/08	1	144.00	1	144.00	144.00	0	4,244	0.00%
2024/08/05	32	146.47	0	0.00	148.00	32	4,414	0.72%
2024/08/02	1	160.50	0	0.00	160.00	1	4,468	0.02%
2024/08/01	10	165.00	0	0.00	166.00	10	4,545	0.22%
2024/07/30	2	171.75	27	167.44	170.00	-25	4,720	-0.53%
2024/07/29	0	0.00	20	166.50	161.50	-20	4,714	-0.42%
2024/07/23	0	0.00	2	166.00	165.00	-2	4,789	-0.04%
2024/07/22	2	158.00	0	0.00	160.00	2	4,817	0.04%
2024/07/19	70	165.36	1	165.50	165.00	69	4,870	1.42%
2024/07/18	1	167.00	13	170.92	169.50	-12	4,913	-0.24%
2024/07/17	0	0.00	196	166.32	169.00	-196	5,023	-3.90%	大賣/鉅額交易
2024/07/16	0	0.00	1	157.00	156.00	-1	5,080	-0.02%
2024/07/11	0	0.00	20	153.00	152.00	-20	5,254	-0.38%
2024/07/10	5	138.00	85	143.76	149.00	-80	5,243	-1.53%
2024/07/09	106	138.49	0	0.00	138.00	106	5,192	2.04%	大買/鉅額交易
2024/07/08	1	139.00	0	0.00	140.00	1	5,185	0.02%
2024/07/05	240	139.03	0	0.00	138.50	240	5,187	4.63%	大買/鉅額交易
2024/07/03	34	138.93	0	0.00	139.00	34	5,215	0.65%
2024/07/02	72	137.81	3	139.00	140.00	69	5,213	1.32%
2024/07/01	26	138.25	2	142.00	139.50	24	5,184	0.46%
2024/06/28	339	136.73	1	138.00	136.50	338	5,154	6.56%	大買/鉅額交易
2024/06/27	308	134.68	26	134.88	134.50	282	5,128	5.50%	大買/鉅額交易
2024/06/26	295	141.24	33	137.70	137.50	262	5,086	5.15%	大買/鉅額交易
2024/06/25	105	145.81	0	0.00	144.00	105	5,015	2.09%	大買/鉅額交易
2024/06/24	1	151.50	0	0.00	150.00	1	4,985	0.02%
2024/06/21	32	157.56	20	163.50	153.00	12	4,899	0.24%
2024/06/20	4	191.00	24	190.29	189.50	-20	4,747	-0.42%
2024/06/19	2	185.50	5	184.00	187.00	-3	4,719	-0.06%
2024/06/18	0	0.00	15	188.83	186.50	-15	4,736	-0.32%
2024/06/17	0	0.00	10	188.00	186.00	-10	4,701	-0.21%
2024/06/14	6	185.00	139	180.68	185.50	-133	4,664	-2.85%	大賣/鉅額交易
2024/06/13	2	175.00	10	175.50	175.50	-8	4,557	-0.18%
2024/06/12	1	173.00	20	173.75	173.00	-19	4,592	-0.41%
2024/06/11	1	175.50	6	175.25	172.50	-5	4,508	-0.11%
2024/06/07	0	0.00	183	171.43	172.50	-183	4,437	-4.12%	大賣/鉅額交易
2024/06/06	35	160.90	8	161.25	167.00	27	4,306	0.63%
2024/06/05	1	157.50	2	161.50	159.50	-1	4,229	-0.02%
2024/06/04	7	158.86	7	158.21	161.00	0	4,181	0.00%
2024/06/03	1	157.00	1	162.00	159.00	0	4,126	0.00%
2024/05/31	7	162.07	6.1	162.52	158.00	0.9	4,073	0.02%
2024/05/30	5	162.30	0	0.00	162.00	5	4,006	0.12%
2024/05/29	1	156.00	12	160.21	160.00	-11	3,906	-0.28%
2024/05/27	10	158.95	2	160.00	159.50	8	3,864	0.21%
2024/05/24	0	0.00	312	153.02	157.00	-312	3,838	-8.13%	大賣/鉅額交易
2024/05/23	2	154.00	5	153.50	154.00	-3	3,788	-0.08%
2024/05/22	4	161.00	9	158.50	158.50	-5	3,675	-0.14%
2024/05/21	9	162.33	0	0.00	161.50	9	3,614	0.25%
2024/05/20	1	168.00	19	170.66	169.00	-18	3,544	-0.51%
2024/05/17	2	162.75	20	164.85	166.50	-18	3,413	-0.53%
2024/05/16	10	159.85	214	161.07	163.00	-204	3,340	-6.11%	大賣/鉅額交易
2024/05/15	9.1	154.95	0	0.00	153.00	9.1	3,240	0.28%
2024/05/14	65	155.77	6	157.25	155.00	59	3,211	1.84%
2024/05/13	0	0.00	69	158.51	161.00	-69	3,127	-2.21%
2024/05/10	2	152.50	539	153.17	154.00	-537	3,040	-17.66%	大賣/鉅額交易
2024/05/09	9	152.72	145	155.41	150.00	-136	2,944	-4.62%	大賣/鉅額交易
2024/05/08	9	154.39	89	154.20	154.00	-80	2,871	-2.79%
2024/05/07	3	163.67	842	162.67	162.00	-839	2,769	-30.30%	大賣/鉅額交易
2024/05/06	4	171.75	12	175.08	172.00	-8	2,654	-0.30%
2024/05/03	7	171.50	37	169.74	173.00	-30	2,552	-1.18%
2024/05/02	3	167.00	38	169.50	166.50	-35	2,417	-1.45%
2024/04/30	50	165.81	15	163.90	166.00	35	2,343	1.49%
2024/04/29	29	164.22	2	165.25	161.50	27	2,269	1.19%
2024/04/26	3	158.33	3	161.33	160.50	0	2,193	0.00%
2024/04/25	11	162.32	108	167.08	159.00	-97	2,119	-4.58%	大賣/
2024/04/24	204	162.22	59	164.28	160.00	145	2,000	7.25%	大買/鉅額交易
2024/04/23	16	153.09	81	163.41	161.00	-65	1,912	-3.40%
2024/04/22	100	153.25	288	158.32	161.00	-188	1,727	-10.88%	大賣/鉅額交易
2024/04/19	0	0.00	4	150.25	149.50	-4	1,499	-0.27%
2024/04/18	2	148.25	52	141.92	149.00	-50	1,358	-3.68%
2024/04/17	0	0.00	21	135.48	135.50	-21	1,244	-1.69%
2024/04/15	0	0.00	5	134.00	133.00	-5	1,163	-0.43%
2024/04/11	5	135.50	5	134.50	135.50	0	1,137	0.00%
2024/04/10	0	0.00	21	134.79	136.00	-21	1,112	-1.89%
2024/04/09	0	0.00	100	133.00	133.50	-100	1,074	-9.31%
2024/04/08	2	129.50	1.1	129.98	130.50	1	1,046	0.09%
2024/04/03	0	0.00	30	126.67	126.00	-30	1,017	-2.95%
2024/04/01	3	126.50	74	126.49	127.50	-71	994	-7.14%
2024/03/29	5	125.50	85	125.48	124.00	-80	967	-8.27%
2024/03/28	0	0.00	40	126.25	125.50	-40	942	-4.25%
2024/03/27	5	125.50	50	122.40	126.00	-45	912	-4.93%
2024/03/26	2	120.00	0	0.00	120.00	2	858	0.23%
2024/03/22	2	116.50	0	0.00	116.50	2	794	0.25%
2024/03/21	0	0.00	23	118.50	118.50	-23	743	-3.09%
2024/03/20	0	0.00	33	108.15	108.00	-33	646	-5.10%
2024/03/18	0	0.00	34	107.50	107.50	-34	635	-5.35%
2024/03/14	0	0.00	1.1	105.52	106.50	-1.1	548	-0.19%
2024/03/08	0	0.00	4	102.00	102.00	-4	479	-0.83%
2024/03/05	21	100.04	0	0.00	101.00	21	448	4.69%
2024/03/04	3	98.83	0	0.00	99.20	3	422	0.71%
2024/02/29	0	0.00	8	100.28	98.80	-8	396	-2.02%
2024/02/27	34	95.73	0	0.00	95.70	34	342	9.93%
2024/02/26	21	95.70	0	0.00	95.70	21	336	6.25%
2024/02/23	162	95.84	0	0.00	95.70	162	333	48.56%	大買/鉅額交易
2024/02/22	97	95.82	0	0.00	95.70	97	330	29.39%
2024/02/21	107	95.55	0	0.00	95.70	107	327	32.62%	大買/鉅額交易
2024/02/20	164	95.61	0	0.00	95.50	164	321	51.01%	大買/鉅額交易
2024/02/19	12	95.67	0	0.00	95.60	12	322	3.72%
2024/02/16	155	95.43	0	0.00	95.40	155	330	46.84%	大買/鉅額交易
2024/02/15	1	95.20	0	0.00	95.40	1	329	0.30%
2024/02/01	1	95.10	0	0.00	95.10	1	328	0.30%
2024/01/30	10	95.50	0	0.00	95.30	10	337	2.96%
2024/01/19	4	95.50	0	0.00	95.60	4	347	1.15%
2024/01/15	0	0.00	3	96.00	95.80	-3	334	-0.90%
2024/01/12	0	0.00	2	95.20	95.40	-2	335	-0.60%
2024/01/11	30	95.22	0	0.00	95.50	30	335	8.95%
2024/01/09	25	96.00	0	0.00	95.60	25	329	7.59%
2024/01/08	55	96.12	1	96.60	96.60	54	331	16.29%
2023/12/22	0	0.00	2	96.10	96.10	-2	336	-0.59%
2023/12/18	0	0.00	36	96.51	96.20	-36	336	-10.70%
2023/12/11	0	0.00	20	96.65	96.80	-20	319	-6.27%
2023/12/08	2	96.30	39	95.75	96.30	-37	313	-11.79%
2023/12/07	0	0.00	1	96.10	95.80	-1	309	-0.32%
2023/12/01	0	0.00	2	94.60	94.80	-2	300	-0.67%
2023/11/01	0	0.00	55	91.52	91.60	-55	407	-13.49%
2023/10/27	0	0.00	2	91.00	91.10	-2	419	-0.48%
2023/10/25	10	90.60	10	90.60	90.60	0	426	0.00%
2023/10/23	43	90.27	0	0.00	90.40	43	432	9.95%
2023/10/16	0	0.00	15	91.27	91.70	-15	425	-3.52%
2023/10/13	0	0.00	20	90.80	91.10	-20	423	-4.73%
2023/10/06	2	89.90	0	0.00	89.90	2	420	0.48%
2023/09/27	0	0.00	5	89.90	89.90	-5	449	-1.11%
2023/09/18	0	0.00	10	90.10	90.30	-10	495	-2.02%
2023/09/13	0	0.00	14	90.00	90.00	-14	506	-2.77%
2023/09/11	0	0.00	11	90.01	90.00	-11	517	-2.13%
2023/09/08	0	0.00	5	90.00	89.80	-5	527	-0.95%
2023/09/07	0	0.00	25	90.10	90.10	-25	530	-4.71%
2023/09/04	0	0.00	15	90.00	89.90	-15	543	-2.76%
2023/08/31	26	89.20	0	0.00	89.50	26	569	4.57%
2023/08/29	6	89.28	0	0.00	89.30	6	578	1.04%
2023/08/23	40	88.78	0	0.00	88.70	40	632	6.32%
2023/08/22	92	88.81	0	0.00	89.00	92	656	14.02%
2023/08/21	15	89.20	0	0.00	89.30	15	756	1.98%
2023/08/18	16	89.10	0	0.00	89.40	16	792	2.02%
2023/08/17	148	89.18	0	0.00	89.10	148	808	18.30%	大買/鉅額交易
2023/08/16	46	89.73	0	0.00	89.30	46	814	5.64%
2023/08/15	15	90.23	0	0.00	90.20	15	801	1.87%
2023/08/14	15	90.30	0	0.00	90.20	15	808	1.85%
2023/07/18	30	90.30	0	0.00	90.40	30	938	3.20%
2023/07/14	40	90.10	0	0.00	90.20	40	934	4.28%
2023/07/13	30	90.00	0	0.00	90.10	30	935	3.21%
2023/07/07	10	89.80	0	0.00	90.30	10	948	1.05%
2023/07/04	15	90.10	0	0.00	90.20	15	938	1.60%
2023/07/03	15	90.17	0	0.00	90.20	15	937	1.60%
2023/06/30	0	0.00	60	90.29	90.20	-60	933	-6.42%
2023/06/26	12	90.33	0	0.00	90.60	12	924	1.30%
2023/06/21	0	0.00	2	90.60	90.60	-2	925	-0.22%
2023/06/20	0.1	91.10	0	0.00	90.60	0.1	933	0.01%
2023/06/12	0	0.00	65	91.29	91.40	-65	951	-6.83%
2023/06/09	0	0.00	59	91.26	91.20	-59	951	-6.20%
2023/06/07	0	0.00	2	92.50	92.20	-2	949	-0.21%
2023/06/02	2	90.70	0	0.00	90.60	2	931	0.21%
2023/05/30	0	0.00	1	89.70	89.70	-1	931	-0.11%
2023/05/26	0.1	90.60	0	0.00	90.20	0.1	893	0.01%
2023/05/24	1	97.50	0	0.00	97.50	1	754	0.13%
2023/05/23	1	97.20	13	97.22	97.20	-12	711	-1.69%
2023/05/22	3	97.50	4	97.40	97.40	-1	686	-0.15%
2023/05/18	4	96.85	0	0.00	96.70	4	647	0.62%
2023/05/15	1	96.80	0	0.00	96.70	1	602	0.17%
2023/05/11	0	0.00	10	96.90	97.00	-10	582	-1.72%
2023/05/08	0	0.00	13	96.09	96.80	-13	548	-2.37%
2023/05/05	0	0.00	10	95.80	96.60	-10	538	-1.86%
2023/05/04	3	95.30	90	95.24	95.30	-87	512	-16.97%
2023/04/27	10	94.64	0	0.00	94.80	10	496	2.01%
2023/04/26	0	0.00	2	94.05	94.50	-2	491	-0.41%
2023/04/25	2	94.20	6	94.20	94.30	-4	488	-0.82%
2023/04/17	0	0.00	54	94.06	93.80	-54	470	-11.48%
2023/04/13	0	0.00	50	94.38	94.00	-50	462	-10.81%
2023/04/12	0	0.00	47	94.25	94.30	-47	454	-10.34%
2023/04/11	0	0.00	42	94.00	94.00	-42	446	-9.40%
2023/04/10	0	0.00	6	93.40	93.40	-6	433	-1.38%
2023/04/07	6	93.20	6	93.38	93.10	0	435	0.00%
2023/03/31	0	0.00	4	93.30	93.00	-4	427	-0.94%
2023/03/29	0	0.00	3	93.30	93.30	-3	424	-0.71%
2023/03/27	0	0.00	19	93.30	93.30	-19	413	-4.59%
2023/03/22	0	0.00	62	92.07	92.10	-62	391	-15.85%
2023/03/21	0	0.00	2	91.50	92.00	-2	384	-0.52%
2023/03/17	0	0.00	14	90.00	90.70	-14	373	-3.75%
2023/03/16	10	90.00	0	0.00	89.90	10	348	2.87%
2023/03/13	35	89.68	0	0.00	90.50	35	333	10.51%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/09	80	90.30	0	0.00	90.30	80	323	24.75%
2023/03/08	80	90.62	0	0.00	90.60	80	318	25.11%
2023/03/07	5	91.00	0	0.00	90.90	5	309	1.62%
2023/03/06	9	90.94	0	0.00	91.50	9	303	2.97%
2023/03/03	21	91.04	0	0.00	91.50	21	299	7.01%
2023/03/02	15	91.17	0	0.00	91.60	15	298	5.03%
2023/02/24	20	90.60	0	0.00	92.30	20	290	6.88%
2023/02/23	0	0.00	5	91.20	91.10	-5	285	-1.75%
2023/02/21	15	90.30	20	90.30	91.10	-5	286	-1.75%
2023/02/20	5	90.30	0	0.00	90.40	5	288	1.73%
2023/02/17	10	89.98	0	0.00	90.30	10	292	3.42%
2023/02/16	35	90.03	0	0.00	90.20	35	295	11.86%
2023/02/13	12	89.74	0	0.00	90.40	12	318	3.77%
2023/02/10	17	89.44	0	0.00	90.20	17	320	5.31%
2023/02/09	12	89.68	0	0.00	89.60	12	321	3.73%
2023/02/07	2	89.90	0	0.00	90.20	2	321	0.62%
2023/02/06	17	89.28	0	0.00	89.80	17	323	5.26%
2023/02/03	10	88.70	15	89.07	89.10	-5	323	-1.54%
2023/02/02	25	88.70	5	88.90	88.90	20	321	6.22%
2023/02/01	50	88.91	0	0.00	88.50	50	318	15.68%
2023/01/31	55	89.13	90	89.14	89.00	-35	317	-11.01%
2023/01/30	14	89.10	282	89.14	89.10	-268	316	-84.62%	大賣/鉅額交易
2023/01/17	3	88.50	20	88.71	88.80	-17	312	-5.43%
2023/01/16	10	88.30	36	88.40	88.30	-26	315	-8.24%
2023/01/11	14	88.34	0	0.00	88.20	14	326	4.29%
2023/01/10	13	88.69	8	88.91	88.60	5	327	1.53%
2023/01/09	0	0.00	14	88.84	89.00	-14	333	-4.20%
2023/01/06	0	0.00	2	88.60	88.50	-2	334	-0.60%
2023/01/05	0	0.00	1	88.60	88.50	-1	340	-0.29%
2023/01/04	6	88.17	0	0.00	88.20	6	343	1.75%
2023/01/03	8	88.14	8	88.39	88.30	0	348	0.00%
2022/12/30	1	88.60	5	89.20	89.00	-4	348	-1.15%
2022/12/27	0	0.00	26	89.43	89.20	-26	352	-7.37%
2022/12/26	0	0.00	22	88.06	88.00	-22	348	-6.30%
2022/12/23	0	0.00	1	88.30	88.00	-1	351	-0.28%
2022/12/21	0	0.00	18	88.37	88.30	-18	360	-4.99%
2022/12/20	0	0.00	10	87.67	88.00	-10	366	-2.73%
2022/12/19	10	87.80	0	0.00	87.80	10	379	2.63%
2022/12/16	6	87.30	1	87.20	87.80	5	381	1.31%
2022/12/15	36	87.22	15	87.46	87.70	21	382	5.50%
2022/12/14	1	87.60	0	0.00	87.60	1	379	0.26%
2022/12/13	62	87.82	0	0.00	87.60	62	377	16.42%
2022/12/12	7	87.90	0	0.00	87.90	7	375	1.86%
2022/12/09	34	88.20	2	88.10	88.30	32	380	8.40%
2022/12/08	36	88.04	5	89.10	87.90	31	384	8.06%
2022/12/07	50	88.24	5	88.30	88.20	45	385	11.69%
2022/12/06	32	88.66	0	0.00	87.70	32	385	8.29%
2022/12/05	10	88.80	6	89.15	88.70	4	384	1.04%
2022/12/02	19	88.82	14	88.90	88.90	5	383	1.31%
2022/12/01	18	89.02	4	89.20	89.20	14	384	3.64%
2022/11/30	27	88.83	0	0.00	89.10	27	381	7.08%
2022/11/29	4	88.20	0	0.00	88.90	4	379	1.05%
2022/11/28	25	87.82	0	0.00	88.60	25	379	6.58%
2022/11/25	35	88.05	0	0.00	88.00	35	383	9.13%
2022/11/24	11	87.69	20	88.20	88.10	-9	386	-2.33%
2022/11/23	45	87.05	0	0.00	87.20	45	382	11.75%
2022/11/21	5	86.26	0	0.00	86.10	5	383	1.30%
2022/11/18	23	86.10	0	0.00	86.10	23	385	5.97%
2022/11/17	29	86.11	0	0.00	86.00	29	384	7.55%
2022/11/16	25	86.36	0	0.00	86.10	25	385	6.49%
2022/11/15	5	86.86	0	0.00	86.50	5	385	1.30%
2022/11/14	2	86.90	0	0.00	87.10	2	389	0.51%
2022/11/11	65	86.30	5	86.30	86.20	60	390	15.37%
2022/11/10	31	85.80	0	0.00	85.50	31	392	7.91%
2022/11/09	40	86.39	0	0.00	86.20	40	394	10.13%
2022/11/08	45	86.73	0	0.00	86.60	45	395	11.36%
2022/11/04	35	85.84	0	0.00	85.70	35	401	8.71%
2022/11/02	64	85.33	0	0.00	85.50	64	404	15.83%
2022/11/01	11	85.75	90	85.67	85.50	-79	401	-19.67%
2022/10/31	9	85.60	0	0.00	86.10	9	402	2.24%
2022/10/28	0	0.00	50	85.67	85.50	-50	406	-12.29%
2022/10/24	0	0.00	110	86.24	86.20	-110	396	-27.72%	大賣/鉅額交易
2022/10/20	5	85.84	0	0.00	86.10	5	395	1.26%
2022/10/19	20	86.96	0	0.00	87.70	20	388	5.14%
2022/10/14	6	86.82	10	86.55	86.50	-4	376	-1.06%
2022/10/13	0	0.00	100	86.46	86.10	-100	377	-26.48%
2022/10/12	30	87.67	15	88.09	88.10	15	372	4.03%
2022/10/11	11	88.14	0	0.00	87.70	11	372	2.95%
2022/10/07	5	89.00	0	0.00	88.80	5	373	1.34%
2022/10/06	10	89.20	0	0.00	89.30	10	374	2.67%
2022/10/04	55	89.28	0	0.00	89.70	55	386	14.23%
2022/10/03	4	89.60	0	0.00	89.60	4	386	1.03%
2022/09/30	6	88.73	0	0.00	90.50	6	392	1.53%
2022/09/29	21	89.54	0	0.00	89.60	21	397	5.28%
2022/09/28	9	88.78	0	0.00	89.30	9	400	2.25%
2022/09/26	85	90.50	0	0.00	89.40	85	401	21.15%
2022/09/23	35	92.36	0	0.00	92.60	35	396	8.82%
2022/09/22	2	92.40	0	0.00	92.80	2	399	0.50%
2022/09/21	33	92.36	0	0.00	92.80	33	403	8.17%
2022/09/20	25	92.35	0	0.00	92.50	25	406	6.15%
2022/09/19	30	92.53	0	0.00	92.50	30	418	7.17%
2022/09/16	108	92.54	4	92.60	92.50	104	427	24.33%	大買/鉅額交易
2022/09/15	130	92.73	0.1	92.80	92.60	129.9	437	29.68%	大買/鉅額交易
2022/09/14	8	92.00	0	0.00	92.00	8	468	1.71%
2022/09/13	2	92.30	0	0.00	92.60	2	503	0.40%
2022/09/12	20	92.25	0	0.00	92.10	20	522	3.83%
2022/09/08	2	92.50	0	0.00	92.50	2	536	0.37%
2022/09/05	2	92.40	0	0.00	92.10	2	563	0.35%
2022/08/16	0	0.00	10	92.40	92.40	-10	578	-1.73%
2022/08/11	0	0.00	6	90.87	90.60	-6	574	-1.05%
2022/08/10	0	0.00	4	90.10	90.10	-4	575	-0.69%
2022/08/09	0	0.00	30	89.00	89.40	-30	581	-5.16%
2022/08/05	0	0.00	10	89.00	88.80	-10	597	-1.67%
2022/08/04	0	0.00	30	89.03	88.80	-30	607	-4.94%
2022/08/03	2	87.80	0	0.00	88.00	2	604	0.33%
2022/07/28	0	0.00	5	89.50	89.00	-5	619	-0.81%
2022/07/27	0	0.00	68	89.25	89.50	-68	619	-10.97%
2022/07/26	0	0.00	24	88.66	88.20	-24	617	-3.88%
2022/07/25	0	0.00	31	88.23	88.50	-31	621	-4.99%
2022/07/18	22	85.81	0	0.00	86.60	22	644	3.41%
2022/07/15	20	85.40	0	0.00	86.00	20	642	3.11%
2022/07/14	21	85.44	0	0.00	85.60	21	637	3.29%
2022/07/13	25	85.40	0	0.00	85.50	25	637	3.92%
2022/07/12	80	85.29	15	85.10	84.90	65	640	10.15%
2022/07/11	90	85.78	0	0.00	85.90	90	641	14.02%
2022/07/08	2	86.30	0	0.00	85.90	2	662	0.30%
2022/06/29	0	0.00	30	89.77	89.80	-30	639	-4.69%
2022/06/28	0	0.00	2	89.60	89.30	-2	637	-0.31%
2022/06/27	0	0.00	215	89.10	89.70	-215	636	-33.78%	大賣/鉅額交易
2022/06/24	1	88.00	0	0.00	88.20	1	623	0.16%
2022/06/20	0	0.00	100	92.64	92.40	-100	537	-18.59%
2022/06/09	0	0.00	1	95.10	95.10	-1	579	-0.17%
2022/06/08	1	95.40	5	95.90	95.60	-4	581	-0.69%
2022/06/07	0	0.00	10	95.80	95.70	-10	579	-1.72%
2022/06/01	0	0.00	18	94.94	95.20	-18	582	-3.09%
2022/05/31	0	0.00	7	94.19	94.40	-7	574	-1.22%
2022/05/30	0	0.00	3	94.00	94.40	-3	573	-0.52%
2022/05/26	0	0.00	26	94.20	94.00	-26	567	-4.58%
2022/05/23	0	0.00	36	94.78	94.50	-36	575	-6.26%
2022/05/20	0	0.00	69	94.60	94.50	-69	575	-11.98%
2022/05/19	5	93.90	55	93.78	94.40	-50	571	-8.74%
2022/05/18	0	0.00	30	93.38	93.50	-30	562	-5.33%
2022/05/16	0	0.00	5	91.10	91.50	-5	554	-0.90%
2022/05/13	5	91.70	0	0.00	91.60	5	547	0.91%
2022/05/12	0	0.00	10	91.86	91.10	-10	543	-1.84%
2022/05/10	10	91.60	0	0.00	91.70	10	536	1.87%
2022/05/09	0	0.00	10	91.50	91.70	-10	540	-1.85%
2022/05/06	40	91.60	0	0.00	91.50	40	538	7.43%
2022/05/05	0	0.00	0	92.10	92.00	0	539	0.00%
2022/05/03	0	0.00	30	91.23	91.80	-30	540	-5.55%
2022/04/28	20	91.55	0	0.00	91.50	20	536	3.73%
2022/04/25	20	91.00	10	90.60	90.70	10	511	1.95%
2022/04/15	0	0.00	80	92.08	92.90	-80	496	-16.12%
2022/04/14	10	91.55	25	91.40	91.30	-15	485	-3.09%
2022/04/13	10	90.05	0	0.00	90.30	10	461	2.16%
2022/04/07	20	90.40	0	0.00	90.30	20	448	4.46%
2022/04/06	5	90.20	0	0.00	90.40	5	447	1.12%
2022/03/25	15	90.27	0	0.00	90.40	15	446	3.36%
2022/03/24	10	90.45	0	0.00	90.50	10	445	2.25%
2022/03/23	5	90.20	0	0.00	90.30	5	444	1.13%
2022/03/22	55	90.05	0	0.00	89.90	55	441	12.45%
2022/03/21	60	90.47	10	90.70	90.40	50	436	11.46%
2022/03/18	82	90.29	0	0.00	89.70	82	431	19.00%
2022/03/17	63	90.87	0	0.00	90.90	63	357	17.61%
2022/03/16	35	90.78	0	0.00	90.80	35	347	10.07%
2022/03/15	40	90.33	0	0.00	90.40	40	346	11.55%
2022/03/14	20	91.13	0	0.00	90.60	20	342	5.85%
2022/03/11	10	91.40	0	0.00	90.70	10	333	3.00%
2022/03/09	20	90.40	0	0.00	90.60	20	328	6.10%
2022/03/04	2	91.20	0	0.00	91.20	2	316	0.63%
2022/03/03	18	91.20	0	0.00	91.20	18	316	5.68%
2022/02/14	20	90.20	0	0.00	90.30	20	333	5.99%
2022/02/09	80	90.68	0	0.00	90.30	80	343	23.29%
2022/02/08	25	91.00	0	0.00	91.00	25	331	7.55%
2022/02/07	65	90.75	0	0.00	91.10	65	329	19.73%
2022/01/25	20	90.48	0	0.00	90.60	20	322	6.19%
2022/01/24	5	90.60	0	0.00	91.00	5	321	1.55%
2022/01/21	25	90.52	0	0.00	90.60	25	328	7.61%
2022/01/19	10	90.55	0	0.00	90.50	10	331	3.02%
2022/01/17	2	90.20	0	0.00	90.00	2	338	0.59%
2022/01/14	48	90.42	0	0.00	90.40	48	339	14.14%
2021/12/27	10	90.90	0	0.00	91.00	10	403	2.48%
2021/12/22	20	91.10	0	0.00	91.20	20	417	4.79%
2021/12/10	35	92.68	0	0.00	92.60	35	427	8.19%
2021/12/09	30	92.40	0	0.00	92.70	30	448	6.69%
2021/11/23	30	92.49	0	0.00	92.50	30	534	5.61%
2021/11/16	0	0.00	4	94.00	94.40	-4	543	-0.74%
2021/10/22	0	0.00	33	90.03	90.10	-33	511	-6.46%
2021/10/21	0	0.00	22	90.50	90.50	-22	512	-4.29%
2021/10/20	20	88.30	0	0.00	89.20	20	494	4.05%
2021/10/18	15	88.60	0	0.00	88.30	15	496	3.02%
2021/10/05	20	87.43	1	87.40	88.20	19	493	3.85%
2021/10/01	1	87.80	0	0.00	87.70	1	492	0.20%
2021/09/30	50	88.68	0	0.00	89.20	50	488	10.23%
2021/09/28	20	88.60	0	0.00	90.00	20	488	4.10%
2021/09/15	0	0.00	10	91.00	91.00	-10	508	-1.97%
2021/09/13	0	0.00	1	90.00	90.00	-1	496	-0.20%
2021/09/08	0	0.00	15	88.10	88.40	-15	501	-2.99%
2021/09/06	20	88.35	0	0.00	87.50	20	516	3.87%
2021/09/03	1	89.10	0	0.00	89.40	1	518	0.19%
2021/09/01	75	89.80	0	0.00	89.30	75	541	13.86%
2021/08/31	0	0.00	1	87.80	88.00	-1	553	-0.18%
2021/08/19	1	85.40	0	0.00	85.10	1	608	0.16%
2021/08/13	10	84.70	0	0.00	84.60	10	600	1.67%
2021/08/12	5	84.70	0	0.00	84.90	5	605	0.83%
2021/07/29	4	84.40	0	0.00	84.30	4	705	0.57%
2021/07/26	4	84.60	0	0.00	84.90	4	715	0.56%
2021/07/12	0	0.00	2	85.00	84.80	-2	760	-0.26%
2021/06/30	15.1	84.87	0	0.00	85.00	15.1	771	1.95%
2021/06/29	22	84.71	0	0.00	84.80	22	775	2.84%
2021/06/22	8	85.00	0	0.00	84.90	8	780	1.02%
2021/06/15	8	86.00	0	0.00	86.00	8	845	0.95%
2021/06/10	0	0.00	1	86.50	86.60	-1	853	-0.12%
2021/06/08	0	0.00	41	92.90	92.90	-41	866	-4.73%
2021/06/07	0	0.00	5	93.50	93.00	-5	890	-0.56%
2021/06/03	0	0.00	4	93.50	93.40	-4	885	-0.45%
2021/05/27	4	92.50	0	0.00	92.50	4	888	0.45%
2021/05/26	11	92.39	0	0.00	93.30	11	888	1.24%
2021/05/20	10	90.90	0	0.00	90.60	10	905	1.10%
2021/05/13	0.1	90.90	0	0.00	89.90	0.1	893	0.01%
2021/04/26	21	94.45	0	0.00	94.60	21	867	2.42%
2021/04/14	1	92.80	0	0.00	92.60	1	861	0.12%
2021/04/13	0	0.00	0.2	93.50	93.00	-0.2	857	-0.02%
2021/04/07	20	92.90	0	0.00	93.00	20	846	2.36%
2021/04/01	20	92.95	0	0.00	93.00	20	842	2.37%
2021/03/29	65	92.71	30	92.80	92.80	35	832	4.21%
2021/03/26	8	92.10	0	0.00	92.60	8	826	0.97%
2021/03/12	11	92.74	3	93.20	94.00	8	750	1.07%
2021/03/11	5	92.62	55	92.79	94.10	-50	717	-6.97%
2021/03/05	0.1	89.42	0	0.00	89.60	0.1	626	0.02%
2021/03/02	20	88.15	0	0.00	88.20	20	597	3.35%
2021/02/25	0.1	88.70	0	0.00	88.80	0.1	588	0.02%
2021/01/27	10	86.90	25	86.90	86.90	-15	530	-2.83%
2021/01/25	0	0.00	20	86.98	87.10	-20	526	-3.80%
2021/01/22	0	0.00	50	87.14	87.60	-50	525	-9.52%
2021/01/21	0	0.00	50	87.16	87.20	-50	524	-9.53%
2021/01/20	0	0.00	28	87.20	87.00	-28	524	-5.34%
2021/01/18	101	87.96	10	88.10	88.00	91	498	18.24%	大買/
2021/01/13	0	0.00	35	87.57	87.90	-35	523	-6.69%
2021/01/12	0	0.00	3	87.70	87.70	-3	515	-0.58%
2021/01/11	15	87.87	0	0.00	88.20	15	513	2.92%
2021/01/08	0	0.00	10	88.10	88.50	-10	510	-1.96%
2021/01/07	0	0.00	50	87.61	87.80	-50	504	-9.91%
2020/12/30	20	87.80	0	0.00	88.00	20	521	3.83%
2020/12/29	0	0.00	10	87.90	88.00	-10	522	-1.92%
2020/12/28	0	0.00	45	87.78	87.90	-45	522	-8.61%
2020/12/25	32	87.74	0	0.00	87.80	32	523	6.11%
2020/12/24	0	0.00	65	87.44	87.60	-65	522	-12.43%
2020/12/23	0	0.00	20	87.20	87.20	-20	524	-3.82%
2020/12/21	0	0.00	25	87.20	87.90	-25	535	-4.67%
2020/12/18	0	0.00	62	87.96	88.00	-62	548	-11.31%
2020/12/17	0	0.00	13	87.42	87.40	-13	549	-2.37%
2020/12/15	25	87.06	0	0.00	86.90	25	552	4.52%
2020/12/14	5	87.20	0	0.00	87.20	5	553	0.90%
2020/12/09	10	85.90	0.2	86.60	86.60	9.8	554	1.77%
2020/12/07	28	88.56	0	0.00	88.70	28	508	5.50%
2020/12/03	35	88.53	0	0.00	88.60	35	516	6.78%
2020/12/02	22	88.41	0	0.00	88.40	22	521	4.22%
2020/12/01	33	88.41	0	0.00	88.80	33	527	6.25%
2020/11/30	2	89.30	7	89.29	88.20	-5	538	-0.93%
2020/11/27	12	88.88	0	0.00	89.10	12	551	2.18%
2020/11/26	16	88.88	2	88.90	89.00	14	557	2.51%
2020/11/23	0	0.00	1	88.70	88.70	-1	615	-0.16%
2020/11/20	20	88.10	0	0.00	87.80	20	615	3.25%
2020/11/18	5	88.80	0	0.00	88.70	5	626	0.80%
2020/11/16	0	0.00	5	88.56	88.60	-5	653	-0.77%
2020/11/06	3	87.10	0	0.00	87.30	3	720	0.42%
2020/10/30	0	0.00	5	86.50	86.60	-5	791	-0.63%
2020/10/28	0	0.00	205	87.22	87.00	-205	791	-25.89%	大賣/鉅額交易
2020/10/26	5	87.80	0	0.00	87.90	5	796	0.63%
2020/10/23	0	0.00	117	86.92	87.50	-117	801	-14.60%	大賣/鉅額交易
2020/10/22	0	0.00	7	87.40	86.90	-7	806	-0.87%
2020/10/21	2	86.90	0	0.00	86.90	2	782	0.26%
2020/10/20	0	0.00	106	86.43	86.70	-106	786	-13.48%	大賣/鉅額交易
2020/10/16	5	85.76	115	85.43	85.30	-110	790	-13.91%	大賣/鉅額交易
2020/10/15	0	0.00	143	85.13	85.30	-143	796	-17.95%	大賣/鉅額交易
2020/10/13	7	85.00	3	84.93	85.00	4	796	0.50%
2020/10/12	0	0.00	52	85.46	85.60	-52	798	-6.51%
2020/10/08	48	85.85	0	0.00	86.30	48	795	6.04%
2020/10/06	22	86.20	0	0.00	86.00	22	803	2.74%
2020/10/05	10	85.90	0	0.00	85.80	10	821	1.22%
2020/09/30	0	0.00	14	86.20	86.20	-14	844	-1.66%
2020/09/29	3	86.70	0	0.00	86.60	3	873	0.34%
2020/09/28	0	0.00	1	85.70	86.20	-1	897	-0.11%
2020/09/25	0	0.00	29	85.76	85.80	-29	913	-3.18%
2020/09/22	0	0.00	7	87.60	87.50	-7	923	-0.76%
2020/09/21	50	88.39	3	88.20	88.20	47	928	5.06%
2020/09/17	17	88.10	0	0.00	88.20	17	964	1.76%
2020/09/16	38	88.30	0	0.00	88.10	38	974	3.90%
2020/09/15	28	88.09	0	0.00	88.30	28	981	2.85%
2020/09/14	53	88.40	0	0.00	88.10	53	1,060	5.00%
2020/09/11	83	89.60	0	0.00	88.40	83	1,068	7.77%
2020/09/10	77	89.38	0	0.00	89.30	77	1,079	7.13%
2020/09/09	150	89.67	0	0.00	89.40	150	1,093	13.71%	大買/鉅額交易
2020/09/08	97	89.85	0	0.00	89.30	97	1,113	8.71%
2020/09/07	135	90.76	0	0.00	90.10	135	1,134	11.90%	大買/鉅額交易
2020/09/04	0	0.00	30	89.70	90.50	-30	1,185	-2.53%
2020/08/28	365	89.92	0	0.00	90.00	365	1,431	25.50%	大買/鉅額交易
2020/08/27	264	89.44	0	0.00	89.80	264	1,444	18.27%	大買/鉅額交易
2020/08/25	30	88.44	0	0.00	88.40	30	1,462	2.05%
2020/08/20	0	0.00	30	87.38	86.90	-30	1,529	-1.96%
2020/08/17	0	0.00	0.2	89.60	89.60	-0.2	1,517	-0.01%
2020/08/14	10	87.90	0	0.00	87.90	10	1,501	0.67%
2020/08/12	0	0.00	1	87.70	87.00	-1	1,493	-0.07%
2020/08/11	20	86.89	0	0.00	87.20	20	1,480	1.35%
2020/08/10	0	0.00	35	86.06	86.20	-35	1,469	-2.38%
2020/08/06	0	0.00	22	86.35	86.50	-22	1,461	-1.51%
2020/08/04	10	84.90	0	0.00	84.60	10	1,441	0.69%
2020/07/30	20	85.13	0	0.00	85.20	20	1,446	1.38%
2020/07/29	5	84.88	0	0.00	84.50	5	1,451	0.34%
2020/07/28	30	84.07	0	0.00	84.00	30	1,461	2.05%
2020/07/27	0	0.00	60	84.42	84.30	-60	1,472	-4.08%
2020/07/21	20	85.00	0	0.00	84.90	20	1,475	1.36%
2020/07/20	0	0.00	5	84.40	84.40	-5	1,468	-0.34%
2020/07/16	10	85.60	10	85.50	85.50	0	1,478	0.00%
2020/07/15	37	84.96	20	84.43	85.00	17	1,479	1.15%
2020/07/14	0	0.00	15	84.40	84.30	-15	1,489	-1.01%
2020/07/13	25	84.72	0	0.00	84.60	25	1,491	1.68%
2020/07/10	15	84.63	10	85.19	84.50	5	1,498	0.33%
2020/07/09	20	85.33	0	0.00	85.20	20	1,489	1.34%
2020/07/08	0	0.00	75	86.07	86.10	-75	1,473	-5.09%
2020/07/07	1	87.30	0	0.00	87.40	1	1,448	0.07%
2020/07/02	15	84.87	0	0.00	85.20	15	1,441	1.04%
2020/07/01	10	84.76	0	0.00	84.40	10	1,442	0.69%
2020/06/29	0	0.00	30	85.20	84.10	-30	1,436	-2.09%
2020/06/23	25	86.30	30	86.02	86.20	-5	1,411	-0.35%
2020/06/22	5	86.30	0	0.00	86.40	5	1,415	0.35%
2020/06/19	36	86.01	0	0.00	85.70	36	1,434	2.51%
2020/06/15	10	85.70	0	0.00	85.30	10	1,436	0.70%
2020/06/11	0	0.00	5	88.70	87.70	-5	1,460	-0.34%
2020/06/10	64	90.75	0	0.00	90.40	64	1,431	4.47%
2020/06/08	0	0.00	50	99.07	98.90	-50	1,371	-3.65%
2020/06/05	300	97.88	13	97.80	98.10	287	1,310	21.89%	大買/鉅額交易
2020/06/03	0	0.00	7	97.80	97.60	-7	1,273	-0.55%
2020/06/02	2	97.40	0	0.00	97.60	2	1,251	0.16%
2020/06/01	10	96.39	0	0.00	96.60	10	1,234	0.81%
2020/05/27	150	94.79	0	0.00	95.10	150	1,194	12.56%	大買/鉅額交易
2020/05/25	3	92.40	1	92.70	93.00	2	1,156	0.17%
2020/05/22	20	91.97	4	92.20	91.80	16	1,153	1.39%
2020/05/21	55	90.90	0	0.00	91.10	55	1,152	4.77%
2020/05/19	0	0.00	20	90.30	90.50	-20	1,156	-1.73%
2020/05/18	100	90.80	0	0.00	90.80	100	1,148	8.71%
2020/05/15	1	90.50	0	0.00	90.40	1	1,146	0.09%
2020/05/14	70	91.52	0	0.00	91.00	70	1,138	6.15%
2020/05/13	80	91.55	0	0.00	91.50	80	1,134	7.05%
2020/05/11	11	91.36	0	0.00	91.20	11	1,131	0.97%
2020/05/08	16	91.30	0	0.00	91.20	16	1,124	1.42%
2020/05/07	4	91.20	0	0.00	91.20	4	1,120	0.36%
2020/05/06	10	90.80	0	0.00	90.50	10	1,123	0.89%
2020/05/05	10	91.70	0	0.00	91.20	10	1,124	0.89%
2020/04/29	10	89.60	0	0.00	89.70	10	1,110	0.90%
2020/04/28	110	88.85	0	0.00	88.90	110	1,112	9.88%	大買/鉅額交易
2020/04/24	28	87.90	0	0.00	87.90	28	1,127	2.48%
2020/04/23	1	87.60	0	0.00	87.60	1	1,141	0.09%
2020/04/22	11	87.12	0	0.00	87.60	11	1,153	0.95%
2020/04/21	70	87.67	0	0.00	87.40	70	1,151	6.08%
2020/04/16	0	0.00	20	87.65	87.30	-20	1,131	-1.77%
2020/04/15	0	0.00	10	87.10	87.10	-10	1,128	-0.89%
2020/04/14	10	85.70	33	85.72	85.80	-23	1,127	-2.04%
2020/04/10	0	0.00	10	82.95	83.60	-10	1,126	-0.89%
2020/04/09	15	82.70	0	0.00	82.60	15	1,124	1.33%
2020/04/08	0	0.00	10	83.26	83.10	-10	1,120	-0.89%
2020/04/07	0	0.00	3	82.93	82.80	-3	1,109	-0.27%
2020/04/06	0	0.00	5	81.50	81.50	-5	1,092	-0.46%
2020/04/01	19	81.69	0	0.00	81.80	19	1,084	1.75%
2020/03/30	60	81.46	0	0.00	81.90	60	1,084	5.53%
2020/03/27	167	82.44	15	82.77	81.90	152	1,091	13.92%	大買/鉅額交易
2020/03/26	15	81.86	0	0.00	82.10	15	1,093	1.37%
2020/03/25	59	82.50	85	82.32	82.20	-26	1,104	-2.35%
2020/03/24	15	79.00	0	0.00	78.30	15	1,080	1.39%
2020/03/23	17	76.53	15	76.63	76.80	2	1,073	0.19%
2020/03/20	78	79.71	0	0.00	79.50	78	1,084	7.19%
2020/03/19	225	75.81	1	78.80	76.80	224	1,074	20.85%	大買/鉅額交易
2020/03/18	1	83.20	1	82.40	82.80	0	1,033	0.00%
2020/03/17	3	87.30	0	0.00	86.90	3	993	0.30%
2020/03/12	155	87.89	7	87.57	88.30	148	928	15.94%	大買/鉅額交易
2020/03/11	7	87.00	0	0.00	86.50	7	894	0.78%
2020/03/09	50	87.86	0	0.00	87.20	50	928	5.39%
2020/03/05	8	87.90	0	0.00	88.60	8	931	0.86%
2020/03/04	5	86.00	0	0.00	86.00	5	954	0.52%
2020/02/24	5	87.90	0	0.00	87.50	5	1,129	0.44%
2020/02/12	10	88.00	0	0.00	88.10	10	1,394	0.72%
2020/02/07	10	87.70	0	0.00	87.60	10	1,523	0.66%
2020/02/05	10	87.30	0	0.00	87.40	10	1,539	0.65%
2020/02/03	76	87.42	0	0.00	87.50	76	1,539	4.94%
2020/01/31	0	0.00	10	88.92	89.60	-10	1,528	-0.65%
2020/01/30	0	0.00	1	88.90	87.60	-1	1,523	-0.07%
2020/01/20	6	93.12	4	93.20	93.10	2	1,504	0.13%
2020/01/15	0	0.00	25	92.56	92.30	-25	1,493	-1.67%
2020/01/08	0	0.00	17	91.71	91.60	-17	1,586	-1.07%
2020/01/02	0	0.00	26	92.50	92.60	-26	1,657	-1.57%
2019/12/27	0	0.00	2	91.70	92.20	-2	1,701	-0.12%
2019/12/26	2	91.80	0	0.00	92.40	2	1,695	0.12%
2019/12/23	0	0.00	55	92.22	92.30	-55	1,686	-3.26%
2019/12/18	0	0.00	3	94.40	94.90	-3	1,658	-0.18%
2019/12/17	10	94.50	20	94.08	95.00	-10	1,666	-0.60%
2019/12/16	10	92.50	0	0.00	92.40	10	1,647	0.61%
2019/12/12	10	95.00	0	0.00	95.00	10	1,658	0.60%
2019/12/11	0	0.00	1	94.90	95.00	-1	1,645	-0.06%
2019/12/09	0	0.00	12	94.20	94.60	-12	1,645	-0.73%
2019/12/06	10	95.00	0	0.00	94.40	10	1,634	0.61%
2019/12/04	2	94.80	0	0.00	94.80	2	1,588	0.13%
2019/12/03	0	0.00	35	94.10	94.10	-35	1,590	-2.20%
2019/12/02	0	0.00	10	94.30	94.80	-10	1,591	-0.63%
2019/11/28	0	0.00	10	94.70	94.20	-10	1,566	-0.64%
2019/11/27	20	96.45	0	0.00	96.00	20	1,547	1.29%
2019/11/26	6	97.50	47	97.01	97.20	-41	1,521	-2.69%
2019/11/25	5	95.00	20	94.90	95.50	-15	1,479	-1.01%
2019/11/22	7	94.41	0	0.00	94.60	7	1,444	0.48%
2019/11/20	0	0.00	5	93.20	93.30	-5	1,390	-0.36%
2019/11/18	0	0.00	10	91.30	92.20	-10	1,338	-0.75%
2019/11/15	10	90.60	0	91.70	91.90	10	1,300	0.77%
2019/11/14	20	88.50	0	0.00	88.70	20	1,242	1.61%
2019/11/13	0	0.00	12	88.12	88.50	-12	1,224	-0.98%
2019/11/11	0	0.00	0	85.70	85.60	0	1,178	0.00%
2019/11/07	0	0.00	2	87.80	87.30	-2	1,170	-0.17%
2019/11/06	1	88.40	1	87.80	88.40	0	1,124	0.00%
2019/11/05	2	85.20	0	0.00	85.80	2	1,077	0.19%
2019/11/04	10	85.20	0	0.00	85.00	10	1,076	0.93%
2019/10/31	25	84.00	0	0.00	83.70	25	1,079	2.32%
2019/10/30	10.4	84.01	0	0.00	84.30	10.4	1,085	0.96%
2019/10/29	0	83.30	0	0.00	83.20	0	1,103	0.00%
2019/10/28	17	83.79	268	83.33	83.80	-251	1,109	-22.63%	大賣/鉅額交易
2019/10/25	15	84.00	0	87.20	84.00	15	1,113	1.35%
2019/10/23	41	84.11	300	84.21	84.00	-259	1,122	-23.08%	大賣/鉅額交易
2019/10/22	0	0.00	246	84.41	84.50	-246	1,129	-21.77%	大賣/鉅額交易
2019/10/21	0	0.00	110	84.52	84.80	-110	1,135	-9.69%	大賣/鉅額交易
2019/10/16	20	84.55	0	0.00	84.00	20	1,101	1.82%
2019/10/14	40	83.73	0	0.00	84.50	40	1,082	3.70%
2019/10/08	0	0.00	6	81.25	81.80	-6	1,014	-0.59%
2019/10/04	4	81.85	0	0.00	81.30	4	1,019	0.39%
2019/10/01	1	79.90	0	0.00	80.00	1	1,025	0.10%
2019/09/27	6	80.20	0	0.00	80.00	6	1,069	0.56%
2019/09/23	2	80.50	0	0.00	80.50	2	1,268	0.16%
2019/09/18	13	79.18	0	0.00	80.00	13	1,290	1.01%
2019/08/29	2	79.30	0	0.00	80.00	2	1,343	0.15%
2019/08/02	0	0.00	18	80.58	81.00	-18	1,579	-1.14%
2019/07/30	0	0.00	49	81.89	82.50	-49	1,545	-3.17%
2019/07/29	0	0.00	3	82.10	83.00	-3	1,549	-0.19%
2019/07/18	68	82.50	73	82.55	82.80	-5	1,629	-0.31%
2019/07/08	0	0.00	10	80.80	80.40	-10	1,569	-0.64%
2019/07/02	252	85.38	0	0.00	85.00	252	1,417	17.78%	大買/鉅額交易
2019/07/01	350	86.15	0	0.00	85.90	350	1,357	25.78%	大買/鉅額交易
2019/06/25	102	84.78	0	0.00	84.80	102	1,284	7.94%	大買/鉅額交易
2019/06/24	5	83.90	0	0.00	83.90	5	1,257	0.40%
2019/06/20	153	83.49	1	84.30	84.30	152	1,228	12.37%	大買/鉅額交易
2019/06/19	41	84.15	0	0.00	84.50	41	1,208	3.39%
2019/06/18	5	83.70	0	0.00	83.80	5	1,198	0.42%
2019/06/17	1	84.70	1	84.90	84.50	0	1,197	0.00%
2019/06/14	12	84.00	0	0.00	84.00	12	1,198	1.00%
2019/06/13	5	83.70	0	0.00	83.30	5	1,187	0.42%
2019/06/10	0	0.00	2	87.20	87.30	-2	1,232	-0.16%
2019/06/05	2	84.30	0	0.00	83.80	2	1,188	0.17%
2019/05/30	0	0.00	9	85.30	85.60	-9	1,168	-0.77%
2019/05/29	0	0.00	8	85.44	84.40	-8	1,139	-0.70%
2019/05/28	0	0.00	1	86.40	83.40	-1	1,103	-0.09%
2019/05/27	5	86.00	6	84.50	85.60	-1	1,050	-0.10%
2019/05/24	0	0.00	3	80.50	81.00	-3	938	-0.32%
2019/05/23	200	78.91	38	78.53	79.10	162	893	18.13%	大買/鉅額交易
2019/05/20	0	0.00	426	77.34	78.50	-426	866	-49.14%	大賣/鉅額交易
2019/05/17	0	0.00	200	78.57	77.50	-200	872	-22.92%	大賣/鉅額交易
2019/05/06	0	0.00	20	80.00	80.20	-20	933	-2.14%
2019/05/03	200	80.26	2	80.10	79.60	198	925	21.39%	大買/鉅額交易
2019/05/02	0	0.00	3	80.00	80.10	-3	899	-0.33%
2019/04/29	0	0.00	25	77.58	78.50	-25	848	-2.95%
2019/04/26	150	76.88	0	0.00	76.80	150	833	17.99%	大買/鉅額交易
2019/04/25	10	76.06	500	75.37	76.10	-490	830	-59.02%	大賣/鉅額交易
2019/04/23	4	74.30	0	0.00	74.40	4	830	0.48%
2019/04/18	13	74.25	0	0.00	74.60	13	881	1.48%
2019/03/19	200	72.62	0	0.00	72.40	200	1,261	15.85%	大買/鉅額交易
2019/03/18	272	72.48	0	0.00	72.60	272	1,257	21.64%	大買/鉅額交易
2019/03/15	300	72.84	0	0.00	71.50	300	1,251	23.97%	大買/鉅額交易
2019/03/14	138	71.91	3	72.20	72.30	135	1,211	11.14%	大買/鉅額交易
2019/03/12	11	70.20	0	0.00	70.00	11	1,176	0.94%
2019/03/11	0	0.00	2	70.60	70.80	-2	1,172	-0.17%
2019/03/06	0	0.00	787	69.58	69.70	-787	1,174	-66.98%	大賣/鉅額交易
2019/03/05	1	70.20	150	69.95	70.00	-149	1,152	-12.93%	大賣/鉅額交易
2019/03/04	9	69.90	2	70.20	70.60	7	1,147	0.61%
2019/02/20	10	71.00	0	0.00	71.70	10	1,128	0.89%
2019/02/15	0	0.00	150	69.02	68.90	-150	1,109	-13.52%	大賣/鉅額交易
2019/02/14	5	69.50	0	0.00	69.50	5	1,100	0.45%
2019/02/13	0	0.00	150	70.16	70.00	-150	1,091	-13.75%	大賣/鉅額交易
2019/02/12	0	0.00	20	71.16	71.20	-20	1,077	-1.86%
2019/02/11	4	71.70	0	0.00	72.30	4	1,067	0.37%
2019/01/30	200	72.30	0	0.00	71.90	200	1,060	18.86%	大買/鉅額交易
2019/01/29	0	0.00	102	70.65	71.80	-102	1,048	-9.73%	大賣/鉅額交易
2019/01/28	75	71.48	8	71.25	72.00	67	1,034	6.48%
2019/01/24	19	73.09	0	0.00	73.00	19	1,003	1.89%
2019/01/22	0	0.00	1	72.60	73.30	-1	995	-0.10%
2019/01/15	0	0.00	75	73.60	73.50	-75	985	-7.61%
2019/01/14	10	72.00	0	0.00	72.80	10	961	1.04%
2019/01/09	200	70.79	0	0.00	71.70	200	937	21.34%	大買/鉅額交易
2019/01/03	283	69.00	1	69.00	68.50	282	810	34.80%	大買/鉅額交易
2018/12/28	136	68.39	0	0.00	68.10	136	757	17.97%	大買/鉅額交易
2018/12/27	1	67.20	1	68.00	67.50	0	761	0.00%
2018/12/26	8	67.35	32	66.72	67.40	-24	744	-3.22%
2018/12/25	55	64.51	20	67.85	62.80	35	669	5.23%
2018/12/24	152	69.08	70	68.99	69.00	82	575	14.25%	大買/
2018/12/22	134	69.19	211	69.02	68.20	-77	561	-13.70%	大買/大賣/
2018/12/21	1	66.90	7	66.91	67.30	-6	546	-1.10%
2018/12/19	0	0.00	40	65.16	65.20	-40	530	-7.54%
2018/12/17	0	0.00	1	66.20	65.90	-1	528	-0.19%
2018/12/12	19	65.45	0	0.00	65.30	19	545	3.49%
2018/12/11	1	65.40	0	0.00	65.60	1	542	0.18%
2018/11/15	0	0.00	50	65.54	65.70	-50	521	-9.58%
2018/11/14	0	0.00	60	65.07	65.40	-60	517	-11.60%
2018/11/12	100	64.91	0	0.00	65.20	100	507	19.72%
2018/10/25	0	0.00	1	63.50	63.50	-1	502	-0.20%
2018/10/24	0	0.00	30	64.02	64.20	-30	510	-5.87%
2018/10/19	31	63.64	0	0.00	65.50	31	502	6.17%
2018/10/17	10	64.60	0	0.00	64.00	10	501	2.00%
2018/10/15	4	65.30	0	0.00	65.00	4	488	0.82%
2018/10/05	10	67.50	60	67.26	67.20	-50	470	-10.63%
2018/10/04	37	67.84	0	0.00	67.60	37	457	8.10%
2018/10/03	180	67.74	7	67.60	67.60	173	450	38.43%	大買/鉅額交易
2018/10/02	6	66.80	0	0.00	67.60	6	448	1.34%
2018/10/01	57	66.79	0	0.00	67.00	57	446	12.78%
2018/09/28	10	66.70	0	0.00	67.00	10	454	2.20%
2018/09/19	3	64.50	23	66.10	66.50	-20	530	-3.77%
2018/09/18	15	64.40	0	0.00	64.20	15	569	2.64%
2018/09/17	31	64.57	0	0.00	64.50	31	587	5.27%
2018/09/14	24	64.42	0	0.00	64.40	24	608	3.95%
2018/09/07	0	0.00	100	65.73	65.60	-100	653	-15.30%
2018/09/06	0	0.00	102	65.95	66.00	-102	660	-15.43%	大賣/鉅額交易
2018/09/03	0	0.00	2	65.50	65.70	-2	661	-0.30%
2018/08/27	5	64.26	0	0.00	64.00	5	676	0.74%
2018/08/21	2	63.80	0	0.00	63.80	2	699	0.29%
2018/08/17	52	63.74	0	0.00	63.40	52	706	7.36%
2018/08/16	7	63.57	0	0.00	63.30	7	706	0.99%
2018/08/15	89	63.79	0	0.00	63.70	89	703	12.65%
2018/08/14	109	64.00	0	0.00	64.10	109	705	15.45%	大買/鉅額交易
2018/08/10	0	0.00	1	65.50	65.50	-1	705	-0.14%
2018/08/06	1	66.90	0	0.00	66.60	1	725	0.14%
2018/07/31	0	0.00	50	65.20	65.40	-50	730	-6.84%
2018/07/25	15	65.10	0	0.00	65.20	15	735	2.04%
2018/07/24	10	65.00	0	0.00	65.40	10	734	1.36%
2018/07/23	0	0.00	4	66.00	65.40	-4	736	-0.54%
2018/07/18	0	0.00	10	65.50	65.80	-10	739	-1.35%
2018/07/17	20	64.83	0	0.00	64.50	20	741	2.70%
2018/07/16	10	64.90	0	0.00	65.00	10	745	1.34%
2018/07/13	30	63.97	0	0.00	64.70	30	751	3.99%
2018/07/10	5	63.60	0	0.00	63.80	5	801	0.62%
2018/07/06	1	63.80	0	0.00	63.20	1	819	0.12%
2018/07/02	0.1	66.00	0	0.00	65.40	0.1	850	0.01%
2018/06/28	6	66.00	0	0.00	66.00	6	826	0.73%
2018/06/26	10	71.60	0	0.00	71.60	10	718	1.39%
2018/06/25	10	71.90	0	0.00	71.70	10	703	1.42%
2018/06/22	0	0.00	10	72.30	72.00	-10	692	-1.44%
2018/06/20	0	0.00	14	71.71	72.10	-14	680	-2.06%
2018/06/19	0	0.00	16	71.78	71.90	-16	678	-2.36%
2018/06/15	0	0.00	10	71.85	71.40	-10	675	-1.48%
2018/06/14	0	0.00	10	71.90	71.50	-10	672	-1.49%
2018/06/13	0	0.00	7	71.70	71.60	-7	673	-1.04%
2018/06/05	20	71.30	0	0.00	70.90	20	744	2.69%
2018/05/31	10	70.50	0	0.00	71.00	10	734	1.36%
2018/05/30	30	70.44	1	70.60	70.40	29	728	3.98%
2018/05/25	10	70.40	0	0.00	70.60	10	729	1.37%
2018/05/24	0	0.00	12	70.38	70.50	-12	732	-1.64%
2018/05/15	5	70.30	0	0.00	70.00	5	751	0.67%
2018/05/14	5	69.90	30	70.30	70.40	-25	770	-3.25%
2018/05/09	200	68.97	0	0.00	68.70	200	776	25.74%	大買/鉅額交易
2018/05/07	0	0.00	3	68.23	68.10	-3	803	-0.37%
2018/05/02	2	68.50	0	0.00	68.50	2	851	0.23%
2018/04/30	42	68.70	1	68.80	68.60	41	858	4.77%
2018/04/24	300	68.78	0	0.00	68.90	300	880	34.09%	大買/鉅額交易
2018/04/23	50	68.59	3	68.60	68.50	47	881	5.33%
2018/04/20	1	68.50	0	0.00	68.90	1	883	0.11%
2018/04/19	10	68.36	0	0.00	68.90	10	885	1.13%
2018/04/18	20	67.90	0	0.00	67.50	20	881	2.27%
2018/04/17	2	69.10	0	0.00	68.40	2	863	0.23%
2018/04/16	3	69.53	0	0.00	69.50	3	853	0.35%
2018/04/13	2	70.30	0	0.00	70.20	2	854	0.23%
2018/04/11	1	70.70	0	0.00	70.60	1	846	0.12%
2018/04/09	1	71.20	10	71.10	71.00	-9	828	-1.09%
2018/04/03	0	0.00	10	71.60	71.60	-10	825	-1.21%
2018/03/30	1	71.90	0	0.00	72.10	1	811	0.12%
2018/03/28	1	71.80	10	71.90	71.70	-9	803	-1.12%
2018/03/27	1	72.30	0	0.00	72.20	1	796	0.13%
2018/03/15	0	0.00	20	73.88	73.80	-20	736	-2.72%
2018/03/14	3	74.00	3	74.20	74.00	0	724	0.00%
2018/03/09	30	71.53	0	0.00	71.60	30	683	4.39%
2018/03/06	20	71.65	0	0.00	71.50	20	698	2.86%
2018/03/05	80	71.46	0	0.00	71.00	80	704	11.36%
2018/02/27	10	71.45	0	0.00	71.90	10	705	1.42%
2018/02/26	10	71.90	0	0.00	72.00	10	702	1.42%
2018/02/09	30	69.80	30	69.80	70.20	0	723	0.00%
2018/02/01	0	0.00	24	71.90	71.80	-24	674	-3.56%
2018/01/31	3	72.60	0	0.00	72.60	3	670	0.45%
2018/01/26	0	0.00	1	72.70	72.70	-1	656	-0.15%
2018/01/23	0	0.00	60	70.20	70.50	-60	610	-9.82%
2018/01/18	20	70.75	0	0.00	70.40	20	593	3.37%
2018/01/16	20	70.10	174	70.05	70.00	-154	568	-27.10%	大賣/鉅額交易
2018/01/11	7	69.30	0	0.00	69.00	7	588	1.19%
2018/01/10	18	69.38	0	0.00	69.40	18	585	3.07%
2018/01/09	30	70.20	0	0.00	69.30	30	581	5.16%
2018/01/02	0	0.00	20	70.10	70.10	-20	649	-3.08%