志信 (2611)-宏遠券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	50	34.14	34.15	-50	8,327	-0.60%
2024/06/12	0	0.00	3	31.70	32.35	-3	8,978	-0.03%
2024/06/11	20	33.50	20	33.80	32.20	0	8,953	0.00%
2024/06/07	110	33.70	50	33.70	33.70	60	9,013	0.67%	大買/
2024/06/06	31	34.01	11	35.27	33.45	20	9,017	0.22%
2024/06/05	111	34.49	1	34.35	34.20	110	8,753	1.26%	大買/鉅額交易
2024/05/31	20	31.60	20	31.80	31.55	0	8,398	0.00%
2024/05/28	64	31.91	64	32.14	32.20	0	8,126	0.00%
2024/05/27	3	31.60	0	0.00	31.60	3	7,911	0.04%
2024/05/24	17	30.83	16	31.14	30.85	1	7,768	0.01%
2024/05/23	10	30.69	0	0.00	30.10	10	7,627	0.13%
2024/05/22	15	29.95	15	30.10	30.40	0	7,541	0.00%
2024/05/16	2	30.33	0	0.00	30.65	2	7,234	0.03%
2024/05/15	0	0.00	1	29.70	29.75	-1	7,061	-0.01%
2024/05/14	0	0.00	1	29.25	28.70	-1	6,847	-0.01%
2024/05/13	11	29.39	1	30.30	28.70	10	6,734	0.15%
2024/05/10	18	29.45	16	29.52	29.05	2	6,498	0.03%
2024/05/08	1	30.10	5	30.15	28.40	-4	6,205	-0.06%
2024/05/07	11	28.30	11	28.45	28.65	0	5,948	0.00%
2024/05/03	5	29.55	5	28.94	28.90	0	5,778	0.00%
2024/05/02	15	29.78	15	30.03	29.70	0	5,634	0.00%
2024/04/30	8	29.34	8	30.38	29.75	0	5,255	0.00%
2024/04/29	10	29.45	10	30.40	30.40	0	4,712	0.00%
2024/04/26	0	0.00	0.1	27.65	27.65	-0.1	4,583	0.00%
2024/04/25	0	0.00	0	24.80	25.15	0	4,234	0.00%
2024/04/23	0	24.65	0	0.00	24.70	0	4,157	0.00%
2024/04/22	0	24.60	0.1	24.65	24.50	-0.1	4,141	0.00%
2024/04/18	5	24.99	0	0.00	24.70	5	4,034	0.12%
2024/04/12	0	0.00	1	23.35	23.90	-1	4,022	-0.02%
2024/04/01	0	0.00	1	23.65	23.65	-1	4,677	-0.02%
2024/03/29	1	23.50	0	0.00	23.45	1	4,670	0.02%
2024/03/27	1	23.40	0	0.00	23.35	1	4,740	0.02%
2024/03/22	0	0.00	2	23.85	24.20	-2	4,686	-0.04%
2024/03/20	3	24.57	1	24.65	24.70	2	4,576	0.04%
2024/03/18	7	24.26	6	24.48	24.35	1	4,221	0.02%
2024/03/15	8	24.44	9	24.75	24.50	-1	3,899	-0.03%
2024/03/13	0	0.00	20	19.50	20.65	-20	3,496	-0.57%
2024/03/11	13	19.08	0	0.00	19.40	13	3,704	0.35%
2024/03/06	10	17.80	0	0.00	17.65	10	3,831	0.26%
2024/03/05	2	18.00	0	0.00	17.80	2	3,818	0.05%
2024/02/21	1	17.70	0	0.00	17.50	1	3,696	0.03%
2024/01/12	0	0.00	6	17.75	17.50	-6	3,384	-0.18%
2024/01/10	0	0.00	6	17.10	17.15	-6	3,283	-0.18%
2024/01/08	4	17.55	0	0.00	17.65	4	3,176	0.13%
2023/12/22	4	16.55	0	0.00	17.10	4	2,074	0.19%
2023/12/21	4	17.15	0	0.00	17.10	4	2,002	0.20%
2023/12/19	0	0.00	100	16.07	16.30	-100	1,885	-5.30%
2023/12/08	10	17.30	10	17.58	17.20	0	1,628	0.00%
2023/12/06	5	17.00	0	0.00	18.00	5	1,394	0.36%
2023/12/05	100	17.47	5	17.75	17.75	95	1,007	9.43%
2023/12/04	0	0.00	4	15.98	16.15	-4	763	-0.52%
2023/12/01	30	14.70	31	14.69	14.70	-1	646	-0.15%
2023/11/28	0	0.00	1	14.25	14.15	-1	578	-0.17%
2023/11/24	0	0.00	0.4	13.80	14.00	-0.4	545	-0.07%
2023/09/20	0	0.00	1	13.60	13.30	-1	664	-0.15%
2023/09/14	0	0.00	1	13.10	13.05	-1	632	-0.16%
2023/09/08	0	0.00	2	12.85	12.70	-2	689	-0.29%
2023/09/07	2	12.65	0	0.00	12.65	2	698	0.29%
2023/08/18	10	13.85	10	13.65	13.65	0	1,350	0.00%
2023/08/16	0	0.00	2	12.95	12.95	-2	1,282	-0.16%
2023/08/14	2	12.80	0	0.00	12.70	2	1,277	0.16%
2023/07/20	0	0.00	10	12.70	12.85	-10	1,239	-0.81%
2023/06/08	10	14.95	0	0.00	14.40	10	1,135	0.88%
2023/06/06	0	0.00	10	14.05	13.70	-10	999	-1.00%
2023/05/31	10	13.90	0	0.00	13.85	10	1,050	0.95%
2023/05/25	20	14.50	20	14.40	14.50	0	1,463	0.00%
2023/05/24	0	0.00	25	14.35	14.35	-25	1,268	-1.97%
2023/04/20	0	13.65	0	0.00	13.50	0	1,262	0.00%
2023/04/06	0	0.00	1	13.65	13.55	-1	1,269	-0.08%
2023/03/30	0	0.00	1.3	13.56	13.50	-1.3	1,512	-0.09%
2023/03/29	0	0.00	0.7	13.60	13.45	-0.7	1,533	-0.05%
2023/03/16	3	13.90	0	0.00	13.50	3	1,561	0.19%
2023/03/15	0	0.00	60	13.88	13.75	-60	1,556	-3.86%
2023/03/14	30	13.90	0	0.00	13.75	30	1,555	1.93%
2023/03/13	30	13.85	0	0.00	14.05	30	1,556	1.93%
2023/03/06	0	0.00	10	14.85	15.00	-10	1,639	-0.61%
2023/03/03	10	15.20	0	0.00	15.10	10	1,631	0.61%
2023/03/01	0	0.00	20	14.45	14.60	-20	1,511	-1.32%
2023/02/24	20	15.40	2	15.20	15.05	18	1,448	1.24%
2023/02/23	50	14.52	50	14.82	15.05	0	1,235	0.00%
2023/02/15	0	13.33	0	0.00	13.15	0	1,082	0.00%
2023/02/14	2	13.30	0	0.00	13.30	2	1,081	0.18%
2023/01/13	0	0.00	0.3	13.35	13.25	-0.3	1,113	-0.03%
2022/12/22	0	0.00	5	14.80	14.15	-5	1,173	-0.43%
2022/12/16	5	14.05	0	0.00	13.80	5	987	0.51%
2022/11/07	3	13.00	3	13.23	13.10	0	881	0.00%
2022/09/21	0	0.00	1	15.20	15.20	-1	980	-0.10%
2022/09/20	1	15.05	0	0.00	14.85	1	961	0.10%
2022/09/02	1	15.70	0	0.00	15.60	1	1,017	0.10%
2022/07/27	0	0.00	2	20.10	20.30	-2	1,965	-0.10%
2022/07/13	0	0.00	1	17.85	17.80	-1	3,680	-0.03%
2022/06/22	18	19.50	18	19.50	18.90	0	4,646	0.00%
2022/06/13	0	22.30	0	0.00	21.45	0	4,955	0.00%
2022/06/06	2	23.13	2	22.90	22.75	0	6,428	0.00%
2022/05/31	0	0.00	2	22.70	22.40	-2	7,409	-0.03%
2022/05/23	4	22.55	4	22.80	22.50	0	10,787	0.00%
2022/05/18	2	22.10	12	22.13	22.05	-10	11,136	-0.09%
2022/05/16	0	0.00	5	21.50	22.10	-5	11,094	-0.05%
2022/05/11	0	0.00	1	23.40	23.40	-1	10,923	-0.01%
2022/05/10	1	23.65	2	23.93	23.70	-1	10,910	-0.01%
2022/05/09	1	23.60	1	24.35	23.50	0	10,866	0.00%
2022/05/06	0	0.00	1	24.30	24.05	-1	10,838	-0.01%
2022/05/05	1	24.00	1	24.40	24.30	0	10,817	0.00%
2022/05/04	46	24.45	45	24.49	24.10	1	10,737	0.01%
2022/05/03	2	23.30	2	23.40	23.25	0	10,506	0.00%
2022/04/29	4	24.10	4	23.93	23.40	0	10,482	0.00%
2022/04/28	1	23.50	1	23.95	23.30	0	10,290	0.00%
2022/04/27	2	23.35	152	23.63	23.75	-150	10,231	-1.47%	大賣/鉅額交易
2022/04/26	3	24.37	9	25.02	24.05	-6	10,125	-0.06%
2022/04/25	13	25.33	18	24.53	24.40	-5	10,002	-0.05%
2022/04/22	166	25.61	166	25.73	26.80	0	9,730	0.00%	大買/大賣/
2022/04/20	5	24.83	16	24.53	24.25	-11	9,032	-0.12%
2022/04/19	40	24.08	40	24.25	23.70	0	8,785	0.00%
2022/04/15	3	24.80	13	24.63	24.25	-10	8,735	-0.11%
2022/04/14	0	0.00	5	24.35	24.15	-5	8,667	-0.06%
2022/04/11	5	23.60	0	0.00	23.55	5	8,479	0.06%
2022/04/08	5	24.05	0	0.00	24.00	5	8,456	0.06%
2022/04/07	0	0.00	5	24.35	23.45	-5	8,367	-0.06%
2022/04/06	14	24.56	14	24.40	24.10	0	8,278	0.00%
2022/04/01	5	24.90	5	24.25	24.25	0	8,075	0.00%
2022/03/28	2	23.75	5	23.60	23.70	-3	7,813	-0.04%
2022/03/24	0	0.00	20	23.45	23.20	-20	7,730	-0.26%
2022/03/23	20	24.00	1	23.95	23.55	19	7,717	0.25%
2022/03/18	0	0.00	1	23.50	23.75	-1	7,652	-0.01%
2022/03/17	1	24.25	1	24.45	24.20	0	7,608	0.00%
2022/03/15	5	24.43	5	24.62	24.40	0	7,438	0.00%
2022/03/14	2	25.10	2	25.93	25.05	0	7,398	0.00%
2022/03/11	19	25.10	19	25.32	25.45	0	7,320	0.00%
2022/03/10	43	26.13	29	26.34	25.30	14	7,132	0.20%
2022/03/08	35	24.38	35	24.41	22.70	0	6,197	0.00%
2022/03/07	46	24.99	36	25.03	24.55	10	5,986	0.17%
2022/03/04	19	25.76	69	25.91	24.65	-50	5,710	-0.88%
2022/03/03	152	25.40	60	25.57	25.35	92	5,208	1.77%	大買/
2022/03/01	70	22.44	0	0.00	22.00	70	3,983	1.76%
2022/02/25	100	24.58	70	24.80	23.10	30	3,795	0.79%
2022/02/24	75	24.10	137	24.25	24.00	-62	3,067	-2.02%	大賣/
2022/02/23	5	22.00	5	22.15	22.65	0	1,939	0.00%
2022/02/22	3	20.23	0.4	20.63	20.60	2.6	1,827	0.14%
2022/02/11	20	18.30	0	0.00	18.30	20	1,755	1.14%
2022/02/10	50	18.60	0	0.00	18.55	50	1,866	2.68%
2021/12/17	5	20.45	5	20.75	20.40	0	4,383	0.00%
2021/12/14	5	20.55	11	20.36	19.95	-6	4,463	-0.13%
2021/12/13	1	20.50	1	20.70	20.65	0	4,452	0.00%
2021/12/09	5	20.75	5	21.10	20.75	0	4,523	0.00%
2021/12/07	0	0.00	10	20.98	20.90	-10	4,577	-0.22%
2021/12/06	0.4	20.55	0	0.00	20.45	0.4	4,577	0.01%
2021/12/02	20	20.60	25	20.30	20.30	-5	4,912	-0.10%
2021/12/01	0	0.00	20	20.08	20.05	-20	5,000	-0.40%
2021/11/26	1	19.95	0	0.00	19.65	1	5,221	0.02%
2021/11/25	14	20.41	0	0.00	20.15	14	5,309	0.26%
2021/11/24	10	20.28	15	20.30	20.40	-5	5,451	-0.09%
2021/11/23	5	19.90	0	0.00	19.85	5	5,553	0.09%
2021/11/22	0	0.00	10	19.98	20.10	-10	5,710	-0.18%
2021/11/19	10	19.73	0	0.00	19.70	10	5,947	0.17%
2021/11/18	0	0.00	5	20.20	20.30	-5	6,770	-0.07%
2021/11/17	5	20.05	0	0.00	20.15	5	6,922	0.07%
2021/11/12	0	0.00	10	22.00	21.80	-10	7,665	-0.13%
2021/11/11	5	22.15	5	22.60	21.80	0	7,687	0.00%
2021/11/09	2	22.20	0	0.00	22.20	2	7,692	0.03%
2021/11/08	0	0.00	10	22.08	22.40	-10	7,630	-0.13%
2021/11/03	15	22.75	10	22.93	22.15	5	7,772	0.06%
2021/11/02	15	22.15	10	22.23	22.00	5	7,833	0.06%
2021/10/29	5	21.35	5	21.50	21.70	0	7,825	0.00%
2021/10/28	0	0.00	5	21.80	21.25	-5	7,890	-0.06%
2021/10/22	5	21.60	0	0.00	20.45	5	9,000	0.06%
2021/10/21	0	0.00	5	22.00	22.10	-5	9,143	-0.05%
2021/10/20	5	21.85	0	0.00	21.45	5	9,632	0.05%
2021/10/18	0	0.00	40	21.35	21.65	-40	10,050	-0.40%
2021/10/08	1	22.70	0	0.00	22.70	1	11,310	0.01%
2021/10/07	50	23.51	50	23.76	23.10	0	11,328	0.00%
2021/10/06	10	22.90	0	0.00	22.35	10	11,220	0.09%
2021/10/05	5	22.15	0	0.00	23.35	5	11,208	0.04%
2021/10/04	5	23.75	0	0.00	22.15	5	11,115	0.04%
2021/09/29	5	24.90	0	0.00	24.85	5	11,107	0.05%
2021/09/28	5	25.50	0	0.00	25.70	5	11,158	0.04%
2021/09/27	5	26.05	0	0.00	26.00	5	11,260	0.04%
2021/09/24	25	27.15	0	0.00	26.65	25	11,466	0.22%
2021/09/23	50	27.39	50	27.09	26.60	0	12,106	0.00%
2021/09/17	0	0.00	5	28.00	27.70	-5	13,174	-0.04%
2021/09/14	5	28.00	0	0.00	27.95	5	13,918	0.04%
2021/09/13	36	29.29	36	29.43	28.60	0	14,370	0.00%
2021/09/10	5	28.35	5	28.55	28.40	0	14,344	0.00%
2021/09/09	10	27.80	0	0.00	28.35	10	14,479	0.07%
2021/09/08	2	27.90	0	0.00	28.00	2	14,824	0.01%
2021/09/06	0	0.00	14	29.13	28.00	-14	15,448	-0.09%
2021/09/03	10	30.08	1	29.65	29.65	9	15,419	0.06%
2021/09/02	3	31.30	0	0.00	30.70	3	15,359	0.02%
2021/09/01	1	31.55	0	0.00	31.20	1	15,292	0.01%
2021/08/31	37	32.66	18	32.59	32.30	19	15,256	0.12%
2021/08/30	31	33.29	35	33.56	32.05	-4	15,171	-0.03%
2021/08/27	10	32.25	0	0.00	31.75	10	15,141	0.07%
2021/08/26	1	33.15	1	33.65	33.20	0	15,115	0.00%
2021/08/25	6	32.50	0	0.00	33.15	6	15,099	0.04%
2021/08/24	6	34.32	11	34.95	33.70	-5	14,935	-0.03%
2021/08/23	2	32.95	16	33.32	33.55	-14	14,149	-0.10%
2021/08/20	31	29.22	31	29.32	30.50	0	14,090	0.00%
2021/08/19	48	28.99	45	28.09	27.75	3	13,895	0.02%
2021/08/18	5	26.57	5	26.73	27.65	0	13,610	0.00%
2021/08/13	2	28.20	1	28.70	27.55	1	13,919	0.01%
2021/08/12	0	0.00	1	28.00	28.30	-1	14,050	-0.01%
2021/08/11	1	27.55	1	29.05	27.70	0	14,065	0.00%
2021/08/10	2	30.08	0	0.00	29.00	2	14,027	0.01%
2021/08/09	1	30.00	1	31.00	30.10	0	13,992	0.00%
2021/08/06	0	0.00	4	30.04	30.05	-4	13,896	-0.03%
2021/08/05	1	29.00	0	0.00	28.80	1	13,730	0.01%
2021/08/04	1	30.25	0	0.00	29.85	1	13,720	0.01%
2021/08/03	1	30.45	1	30.75	30.35	0	13,778	0.00%
2021/08/02	8	30.84	48	30.06	30.80	-40	13,762	-0.29%
2021/07/30	20	32.20	0	0.00	30.05	20	13,574	0.15%
2021/07/29	20	32.50	30	31.95	32.20	-10	13,418	-0.07%
2021/07/28	30	32.30	0	0.00	32.00	30	12,971	0.23%
2021/07/27	7	32.21	3	31.52	31.25	4	12,791	0.03%
2021/07/26	6	32.39	9	32.84	33.30	-3	12,925	-0.02%
2021/07/22	5	29.10	0	0.00	28.60	5	12,471	0.04%
2021/07/21	4	30.59	4	32.51	30.55	0	12,569	0.00%
2021/07/20	13	32.54	1	32.50	31.90	12	12,433	0.10%
2021/07/19	0	0.00	4	35.95	34.55	-4	12,481	-0.03%
2021/07/16	0	0.00	3	35.37	35.35	-3	12,354	-0.02%
2021/07/15	0	0.00	2	33.00	33.00	-2	11,876	-0.02%
2021/07/13	5	32.80	0	0.00	32.60	5	12,168	0.04%
2021/07/12	0	0.00	1	35.10	36.20	-1	12,242	-0.01%
2021/07/08	0	0.00	1	38.50	39.00	-1	12,265	-0.01%
2021/07/07	1	38.25	3	37.07	36.10	-2	12,525	-0.02%
2021/07/06	0	0.00	1	39.60	38.25	-1	12,506	-0.01%
2021/07/05	3	38.85	0	0.00	38.85	3	12,467	0.02%
2021/07/02	0	0.00	2	41.05	40.85	-2	12,448	-0.02%
2021/07/01	5	44.54	1	46.00	43.50	4	12,366	0.03%
2021/06/30	30	40.54	21.6	40.67	42.40	8.4	12,153	0.07%
2021/06/29	85	38.28	92	38.35	38.55	-7	11,489	-0.06%
2021/06/25	1	31.90	3.6	31.90	31.90	-2.6	10,470	-0.02%
2021/06/23	110	26.67	260	26.81	26.40	-150	10,189	-1.47%	大買/大賣/鉅額交易
2021/06/22	11	27.92	11	28.21	29.30	0	9,789	0.00%
2021/06/18	10	24.00	16	24.23	24.25	-6	9,466	-0.06%
2021/06/17	10	20.80	14	20.74	22.05	-4	9,624	-0.04%
2021/06/16	19	20.64	25	20.69	20.05	-6	9,541	-0.06%
2021/06/11	0	0.00	70	17.50	17.70	-70	8,886	-0.79%
2021/06/08	70	17.56	0	0.00	17.50	70	8,857	0.79%
2021/06/04	0	0.00	90	18.04	17.55	-90	8,771	-1.03%
2021/06/03	5	18.05	0	0.00	18.00	5	8,659	0.06%
2021/06/02	120	17.89	20	18.45	17.65	100	8,577	1.17%	大買/
2021/05/27	10	18.48	11	18.57	18.00	-1	8,153	-0.01%
2021/05/26	2	18.45	227	18.40	17.65	-225	7,984	-2.82%	大賣/鉅額交易
2021/05/25	228	17.51	2	17.00	17.80	226	7,866	2.87%	大買/鉅額交易
2021/05/24	36	18.31	36	18.64	18.05	0	7,701	0.00%
2021/05/21	53	16.83	53	16.88	17.00	0	7,503	0.00%
2021/05/20	53	15.60	3	16.25	15.85	50	7,359	0.68%
2021/05/19	100	15.02	0	0.00	15.20	100	7,285	1.37%
2021/05/18	0	0.00	140	13.85	13.85	-140	7,272	-1.93%	大賣/鉅額交易
2021/05/17	140	13.35	0	0.00	12.60	140	7,259	1.93%	大買/鉅額交易
2021/05/14	0	0.00	126	14.85	14.00	-126	7,222	-1.74%	大賣/鉅額交易
2021/05/13	0	0.00	125	14.75	14.75	-125	7,160	-1.75%	大賣/鉅額交易
2021/05/11	1	18.90	5	19.35	18.15	-4	7,121	-0.06%
2021/05/10	6	19.07	22	19.21	18.75	-16	7,010	-0.23%
2021/05/06	20	18.40	5	18.24	18.00	15	6,865	0.22%
2021/05/05	31	18.81	30	18.90	18.35	1	6,797	0.01%
2021/05/04	0	0.00	143	18.12	18.10	-143	6,724	-2.13%	大賣/鉅額交易
2021/05/03	67	21.87	63	22.05	20.10	4	6,612	0.06%
2021/04/29	186	20.04	400	20.39	20.90	-214	6,287	-3.40%	大買/大賣/鉅額交易
2021/04/28	403	20.75	2	20.60	20.50	401	6,268	6.40%	大買/鉅額交易
2021/04/27	51	21.14	200	21.70	20.80	-149	6,076	-2.45%	大賣/鉅額交易
2021/04/23	200	18.53	1	19.45	18.00	199	5,636	3.53%	大買/鉅額交易
2021/04/22	3	19.80	0	0.00	19.10	3	5,455	0.05%
2021/04/21	10	18.70	690	18.84	19.10	-680	5,187	-13.11%	大賣/鉅額交易
2021/04/20	671	16.73	498	17.40	17.40	173	4,994	3.46%	大買/大賣/鉅額交易
2021/04/19	400	15.38	0	0.00	15.85	400	4,626	8.65%	大買/鉅額交易
2021/04/16	300	14.15	184	14.45	14.45	116	4,560	2.54%	大買/大賣/鉅額交易
2021/04/15	0	0.00	5	14.00	13.95	-5	4,468	-0.11%
2021/04/14	11	14.25	2	13.98	13.75	9	4,484	0.20%
2021/04/13	44	14.82	359	15.45	14.00	-315	4,432	-7.11%	大賣/鉅額交易
2021/04/12	2	14.00	0	0.00	14.10	2	4,304	0.05%
2021/04/09	2	13.80	14	13.80	13.70	-12	4,398	-0.27%
2021/04/08	430	14.26	431	14.28	14.25	-1	4,535	-0.02%	大買/大賣/
2021/04/07	43	13.50	0	0.00	13.80	43	4,541	0.95%
2021/04/06	120	13.57	0	0.00	13.40	120	4,692	2.56%	大買/鉅額交易
2021/03/31	200	13.80	100	14.05	13.45	100	4,761	2.10%	大買/
2021/03/29	120	13.68	170	14.10	13.40	-50	4,715	-1.06%	大買/大賣/
2021/03/26	2	13.85	2	13.78	13.60	0	4,788	0.00%
2021/03/25	0	0.00	50	13.70	13.15	-50	4,825	-1.04%
2021/03/24	150	13.63	2	13.68	13.70	148	4,820	3.07%	大買/鉅額交易
2021/03/22	20	14.80	0	0.00	14.55	20	4,594	0.44%
2021/03/19	5	13.95	0	0.00	14.10	5	4,268	0.12%
2021/03/18	53	12.77	6	12.75	12.85	47	3,954	1.19%
2021/03/17	3	12.25	50	12.05	12.15	-47	3,797	-1.24%
2021/03/11	2	10.35	2	10.30	10.20	0	3,410	0.00%
2021/03/02	3	10.45	3	9.98	9.90	0	3,312	0.00%
2021/02/23	30	10.75	2	10.45	10.40	28	3,250	0.86%
2021/02/22	50	10.45	1	10.55	10.40	49	3,208	1.53%
2021/02/19	53	10.48	0	0.00	10.10	53	3,158	1.68%
2021/02/18	50	10.15	0	0.00	10.15	50	3,041	1.64%
2021/01/29	0	0.00	20	9.21	9.24	-20	2,833	-0.71%
2021/01/28	20	9.79	0	0.00	9.67	20	2,804	0.71%
2021/01/14	10	11.90	10	12.40	11.80	0	2,297	0.00%
2021/01/05	12	13.93	10.5	13.99	14.30	1.5	1,827	0.08%
2020/12/31	0	0.00	2.1	11.85	11.85	-2.1	1,413	-0.15%
2020/12/29	30	11.30	190	11.40	11.40	-160	1,069	-14.96%	大賣/鉅額交易
2020/12/28	58	10.03	71	10.13	10.40	-13	865	-1.50%
2020/12/25	143	9.50	67	9.48	9.46	76	766	9.91%	大買/
2020/12/24	100	9.45	0	0.00	9.17	100	710	14.08%
2020/11/10	30	7.31	30	7.51	7.25	0	304	0.00%
2020/10/06	1	7.00	1	7.09	7.12	0	258	0.00%
2020/08/27	0	0.00	10	7.02	6.98	-10	223	-4.48%
2020/08/21	0	0.00	0	6.86	6.81	0	210	-0.01%
2020/07/09	0	0.00	11	7.00	6.87	-11	203	-5.41%
2020/07/02	0	0.00	0	6.80	6.81	0	195	0.00%
2020/06/18	0	0.00	0.1	6.96	6.92	-0.1	207	-0.06%