台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    177
  • 產業
    上市 航運類股▼0.56%
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中航 (2612)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/291548.981548.8748.6003,2930.00%
2024/02/21147.70147.5547.2003,1860.00%
2024/01/2900.00545.0045.45-53,119-0.16%
2024/01/19544.7500.0044.5053,1410.16%
2024/01/1600.00446.1045.60-43,142-0.13%
2024/01/1500.002247.1747.15-223,132-0.70%
2024/01/1200.00347.3047.00-33,141-0.10%
2024/01/04152.60152.5052.0003,0660.00%
2023/12/272053.0000.0052.30202,9880.67%
2023/12/12656.80657.2056.6003,1020.00%
2023/12/0600.0020059.5060.00-2002,811-7.11% 大賣/鉅額交易
2023/12/0400.0020056.8056.80-2001,821-10.98% 大賣/鉅額交易
2023/10/201043.351042.7542.7501,5870.00%
2023/10/11544.95544.1544.0501,5110.00%
2023/10/0500.00843.8043.35-81,474-0.54%
2023/09/22544.80545.2044.6001,3580.00%
2023/09/212445.792445.4845.8501,3230.00%
2023/09/20846.9300.0045.1081,1820.68%
2023/09/18343.85343.9543.6009910.00%
2023/09/153744.923744.8643.8009550.00%
2023/08/0100.00143.8044.30-1541-0.18%
2023/07/3100.00341.0541.20-3468-0.64%
2023/07/28343.5000.0041.8034470.67%
2023/05/1600.00539.9840.05-5876-0.57%
2023/05/11539.5000.0039.4058760.57%
2023/04/105040.0800.0040.00501,1214.46%
2023/03/0600.00144.0544.25-11,823-0.05%
2023/03/03144.0500.0044.2011,8060.06%
2023/03/021544.701544.8544.2001,7710.00%
2023/02/24143.35243.4043.00-11,617-0.06%
2023/02/232241.692142.1142.0511,5000.07%
2023/02/15038.4000.0038.2501,4220.00%
2023/02/14038.80638.8038.70-61,426-0.42%
2023/02/09639.5500.0039.3061,4550.41%
2023/02/01239.0500.0039.2021,4510.14%
2023/01/10238.8500.0038.1521,4310.14%
2022/12/261042.5000.0041.10101,2870.78%
2022/12/231744.851845.0845.50-11,184-0.08%
2022/12/21340.58340.6840.5508290.00%
2022/12/2000.00139.1537.75-1758-0.13%
2022/12/19238.8000.0037.3027670.26%
2022/12/01638.05637.8337.4501,2500.00%
2022/11/0100.00132.2031.60-11,207-0.08%
2022/10/271433.0000.0033.30141,2091.16%
2022/10/261632.6500.0032.75161,2081.32%
2022/10/2100.00532.6232.20-51,205-0.41%
2022/10/07336.2000.0035.6031,2740.24%
2022/10/0600.003335.4936.00-331,267-2.60%
2022/10/052935.1400.0034.80291,2382.34%
2022/09/2600.00935.5035.00-91,119-0.80%
2022/09/231038.62538.7938.3551,0880.46%
2022/09/22539.55538.5038.5001,0030.00%
2022/09/212138.344138.7939.30-20750-2.66%
2022/09/0200.00537.1037.00-5612-0.82%
2022/08/18741.22741.7441.4506830.00%
2022/08/1200.002040.3540.60-20758-2.64%
2022/08/112040.6800.0040.15207662.61%
2022/07/2500.00241.6041.50-21,377-0.15%
2022/07/21542.29542.3640.8501,3520.00%
2022/05/3000.00253.7053.90-21,911-0.10%
2022/05/26253.40152.7053.1011,9880.05%
2022/05/2500.00352.2052.40-32,123-0.14%
2022/05/23651.77551.9651.9012,1650.05%
2022/05/2000.00150.3050.30-12,151-0.05%
2022/05/12550.98251.5049.3032,1100.14%
2022/05/1000.00151.7051.40-12,067-0.05%
2022/05/06753.13753.2353.2002,0250.00%
2022/05/052456.941457.2254.60101,9870.50%
2022/05/0400.001257.5057.50-121,749-0.69%
2022/04/2900.006051.0052.20-601,679-3.57%
2022/04/28251.706250.6950.30-601,676-3.58%
2022/04/2700.002051.5050.90-201,681-1.19%
2022/04/2500.001054.2051.90-101,677-0.60%
2022/04/2200.00154.7054.80-11,666-0.06%
2022/04/21154.5000.0054.6011,6510.06%
2022/04/201055.30955.8254.1011,6300.06%
2022/04/1400.00151.9051.90-11,497-0.07%
2022/03/1600.001052.6052.30-101,771-0.56%
2022/03/14155.4000.0055.6011,8910.05%
2022/03/111158.29157.1056.00101,8750.53%
2022/03/10257.20257.2057.2001,8100.00%
2022/03/042054.3000.0054.20201,7281.16%
2022/03/02354.00354.5053.2001,6710.00%
2022/03/011053.38353.4354.0071,6600.42%
2022/02/256055.532855.8255.30321,6041.99%
2022/02/242054.0000.0051.50201,4661.36%
2022/02/233253.56254.1553.20301,4542.06%
2022/02/211053.5000.0053.50101,4230.70%
2022/02/183053.2700.0053.40301,4212.11%
2022/01/07155.3000.0055.2012,5210.04%
2021/12/21561.60561.5061.7004,8290.00%
2021/12/1500.00159.2060.00-14,909-0.02%
2021/12/14158.2000.0057.9014,9320.02%
2021/12/0900.00559.4061.00-55,153-0.10%
2021/12/08162.50163.8060.9005,2900.00%
2021/12/0700.00159.6059.40-15,268-0.02%
2021/12/06559.3000.0059.0055,3060.09%
2021/12/024157.8800.0058.50415,6840.72%
2021/11/2600.003055.2054.80-306,429-0.47%
2021/11/2200.00156.6056.80-18,122-0.01%
2021/11/18155.4000.0055.80110,0360.01%
2021/11/1200.004057.2557.30-4012,571-0.32%
2021/11/11159.3000.0057.50112,7530.01%
2021/11/0800.00158.4059.50-113,076-0.01%
2021/11/0300.00159.3058.60-113,463-0.01%
2021/11/02157.0000.0056.40113,6000.01%
2021/10/28155.6000.0055.50113,5580.01%
2021/10/2500.00157.6057.30-113,897-0.01%
2021/10/2200.00157.1056.50-114,132-0.01%
2021/10/2100.00161.6060.20-114,529-0.01%
2021/10/19261.00260.8060.80014,6630.00%
2021/10/181259.721260.2460.70014,8110.00%
2021/10/15462.48463.7564.50014,8430.00%
2021/10/14763.413663.4963.00-2914,886-0.19%
2021/10/13165.90269.6565.00-114,908-0.01%
2021/10/12368.53168.9067.40215,3390.01%
2021/10/081972.991773.2273.40215,7440.01%
2021/10/073170.943471.2873.50-315,640-0.02%
2021/10/06668.35567.6866.90115,5090.01%
2021/10/05367.60368.3769.50015,4520.00%
2021/10/046668.706668.7768.50015,3320.00%
2021/10/011573.17971.9967.50614,9820.04%
2021/09/30272.00373.4075.00-114,709-0.01%
2021/09/29168.30169.4068.20014,4990.00%
2021/09/24169.40269.5069.80-114,543-0.01%
2021/09/22166.9000.0066.90115,2300.01%
2021/09/15770.49770.0071.30015,7610.00%
2021/09/14270.95270.8071.20016,1300.00%
2021/09/13371.93372.1770.60016,4860.00%
2021/09/10269.10268.6569.00016,3560.00%
2021/09/09167.8000.0067.60116,4500.01%
2021/09/081768.521768.5569.00016,5160.00%
2021/09/071970.301870.2468.30116,5020.01%
2021/09/061069.811070.5568.00016,3410.00%
2021/09/032270.952170.9870.40116,2900.01%
2021/09/02773.00672.9873.90116,1080.01%
2021/09/011474.95474.0572.701015,9230.06%
2021/08/313978.771878.2876.502115,8080.13%
2021/08/301882.921882.1779.50015,5170.00%
2021/08/27579.702081.6778.70-1515,101-0.10%
2021/08/266386.015585.8386.50814,7820.05%
2021/08/2516584.3613784.2483.902814,4310.19% 大買/大賣/
2021/08/247885.656987.2689.20913,3670.07%
2021/08/231277.031377.4081.10-112,622-0.01%
2021/08/202674.324375.2373.80-1712,393-0.14%
2021/08/193173.621873.4274.301311,4140.11%
2021/08/16362.63260.6060.50110,6380.01%
2021/08/131964.441865.1063.40110,5760.01%
2021/08/12161.30161.1061.40010,2860.00%
2021/08/1100.00560.3060.10-510,350-0.05%
2021/08/091264.07463.9362.90810,3060.08%
2021/08/0600.00261.2563.80-210,027-0.02%
2021/08/05158.4000.0058.0019,8600.01%
2021/08/02460.80459.2560.60010,0720.00%
2021/07/30162.3010063.0259.00-9910,069-0.98%
2021/07/293564.296465.2764.80-2910,005-0.29%
2021/07/2814265.51762.5961.801359,8751.37% 大買/鉅額交易
2021/07/27663.97564.9064.6019,7370.01%
2021/07/222361.052460.5361.60-19,688-0.01%
2021/07/214263.103362.9360.5099,8180.09%
2021/07/20463.95564.0463.50-19,831-0.01%
2021/07/192169.34169.6067.20209,8670.20%
2021/07/163576.103875.1271.20-39,913-0.03%
2021/07/151874.943275.2376.80-149,603-0.15%
2021/07/1300.009963.9563.60-999,132-1.08%
2021/07/082270.813073.3175.70-89,186-0.09%
2021/07/07876.291376.8574.50-59,206-0.05%
2021/07/0500.001576.0079.50-159,199-0.16%
2021/07/021584.70186.5084.00149,1610.15%
2021/07/016088.552490.3388.00369,1200.39%
2021/06/304979.086780.9586.80-189,014-0.20%
2021/06/299884.428583.9982.40138,8830.15%
2021/06/282078.161978.4880.4018,2710.01%
2021/06/253073.102073.1073.10107,9820.13%
2021/06/242264.082164.8266.5017,9190.01%
2021/06/237663.5410964.6460.50-337,630-0.43% 大賣/
2021/06/2210864.1455.165.1565.6052.97,1890.74% 大買/
2021/06/2100.00159.7059.70-16,685-0.01%
2021/06/185051.823053.1554.30206,6790.30%
2021/06/174449.511349.7649.45316,5930.47%
2021/06/16949.50850.2347.4016,5450.02%
2021/06/155648.735648.9149.0006,4300.00%
2021/06/111146.221146.5246.4506,2870.00%
2021/06/09546.60546.4344.8506,2200.00%
2021/06/082246.732247.1746.6006,1770.00%
2021/06/07645.47645.6344.0006,0480.00%
2021/06/0300.00247.8047.50-25,961-0.03%
2021/06/023247.453047.8046.9525,9040.03%
2021/06/01845.55845.5045.8005,7130.00%
2021/05/31446.101445.0244.85-105,664-0.18%
2021/05/281945.492945.2145.30-105,579-0.18%
2021/05/273145.551145.0045.00205,4670.37%
2021/05/2600.00142.6044.30-15,229-0.02%
2021/05/21140.8500.0041.8014,7380.02%
2021/05/112049.692049.7145.0004,3300.00%
2021/05/10548.60548.9849.4004,2380.00%
2021/05/0500.00448.1148.90-43,934-0.10%
2021/05/041352.251352.2048.3503,8440.00%
2021/05/034955.884556.2953.7043,6790.11%
2021/04/293853.503454.1453.9043,3740.12%
2021/04/28654.30453.8855.0023,2660.06%
2021/04/271354.752454.4354.40-113,108-0.35%
2021/04/232050.331148.1547.5092,6720.34%
2021/04/2200.00656.1750.50-62,559-0.23%
2021/04/21151.00249.7051.50-12,360-0.04%
2021/04/203648.193548.5647.0512,1470.05%
2021/04/1900.00246.4046.40-21,967-0.10%
2021/04/161041.351042.2042.2001,9120.00%
2021/04/13139.95138.6038.5501,8640.00%
2021/04/09137.8000.0037.0011,8610.05%
2021/04/01236.5500.0036.5022,3050.09%
2021/03/22536.75536.9537.0002,9310.00%
2021/03/192037.002036.7135.0502,8280.00%
2021/03/181135.251134.8035.2502,7460.00%
2021/03/1600.001034.5034.15-102,734-0.37%
2021/03/152134.701234.7234.5092,7670.33%
2021/03/081034.511034.6633.5002,7240.00%
2021/03/0400.00233.7033.70-22,693-0.07%
2021/02/182031.902133.4333.10-12,582-0.04%
2021/02/02130.5500.0030.6512,5160.04%
2021/01/2600.00330.4830.50-32,465-0.12%
2021/01/20530.60530.2230.2002,4090.00%
2021/01/183132.013032.2332.2512,3690.04%
2021/01/1300.001035.0535.15-102,220-0.45%
2021/01/121735.291935.3434.20-22,177-0.09%
2021/01/08232.4500.0032.6022,0180.10%
2021/01/0700.001231.9832.15-121,996-0.60%
2021/01/051035.9300.0035.45101,8910.53%
2020/12/311035.3510035.1035.30-901,798-5.00%
2020/12/2911736.151537.8135.451021,7095.97% 大買/鉅額交易
2020/12/281837.75336.9536.80151,5290.98%
2020/12/254136.484136.6535.8001,2790.00%
2020/12/24135.9000.0035.8011,1680.09%
2020/12/23533.35533.4736.0001,0970.00%
2020/12/222336.152236.8133.2011,0080.10%
2020/12/211034.001234.3535.30-2720-0.28%
2020/12/181431.171431.8032.1005720.00%
2020/12/16129.5500.0029.5014800.21%
2020/12/09630.99531.0030.3014110.24%
2020/12/08529.151030.1330.65-5361-1.38%
2020/11/2600.00427.5028.55-4304-1.31%
2020/11/1900.001.326.8827.00-1.3259-0.50%
2020/11/1700.00126.3026.30-1244-0.41%
2020/10/15124.9000.0025.1512560.39%
2020/09/08125.8000.0025.8012260.44%
2020/09/0400.00225.4025.40-2224-0.89%
2020/08/311725.941525.9625.9022410.83%
2020/08/2800.00125.5525.50-1233-0.43%
2020/08/2500.00125.2025.45-1233-0.43%
2020/08/2400.00124.7524.65-1232-0.43%
2020/08/1800.00225.5525.35-2229-0.87%
2020/08/14224.95124.6525.1512180.46%
2020/07/2200.00124.4024.20-1231-0.43%
2020/07/20123.6000.0024.2512310.43%
2020/07/16124.2500.0024.2512430.41%
2020/07/1000.00524.6524.60-5258-1.93%
2020/07/08125.3500.0025.4512550.39%
2020/06/24125.9000.0026.0012610.38%
2020/06/2200.00526.0526.05-5264-1.89%
2020/06/1900.00126.6026.15-1265-0.38%
2020/06/1800.00126.2026.10-1262-0.38%
2020/06/1200.00124.6524.85-1274-0.36%
2020/06/1100.00124.8024.80-1280-0.36%
2020/06/09125.8500.0025.8013160.32%
2020/06/08125.9500.0025.8513230.31%
2020/06/05125.4500.0025.4513170.32%
2020/06/0300.00124.2524.35-1319-0.31%
2020/05/2000.00223.6023.45-2317-0.63%
2020/05/19223.45123.3023.4513170.31%
2020/05/1200.00523.9023.85-5315-1.58%
2020/05/04124.3000.0024.3513160.32%
2020/04/21324.73724.2923.40-4331-1.21%
2020/04/1500.00323.9723.95-3314-0.95%
2020/04/14423.1800.0023.6543101.29%
2020/04/1000.00223.1523.15-2311-0.64%
2020/04/0900.00122.5522.70-1308-0.32%
2020/04/08122.5000.0022.4013050.33%
2020/03/3000.002421.1321.35-24290-8.27%
2020/03/2700.00321.4521.35-3289-1.04%
2020/03/26520.8200.0021.1552861.74%
2020/03/25120.65620.9320.65-5283-1.76%
2020/03/24419.4300.0019.6542801.43%
2020/03/1900.003218.3618.50-32276-11.58%
2020/03/16721.531321.5921.60-6255-2.34%
2020/03/132721.5100.0021.602725010.77%
2020/03/12424.0000.0023.8042151.85%
2020/03/09325.3500.0025.0031961.53%
2020/03/05226.2500.0026.3021881.06%
2020/03/022625.74926.4126.00171948.75%
2020/02/27726.5900.0026.3571943.60%
2020/02/24326.9500.0027.0032001.49%
2020/02/21527.0800.0027.1552002.49%
2020/02/063526.7300.0026.853522815.35%
2020/01/14229.0000.0029.0022170.92%
2020/01/0800.001029.0529.00-10226-4.42%
2019/12/2400.00129.9529.70-1272-0.37%
2019/12/17529.9000.0029.9053141.59%
2019/12/1600.001329.6029.70-13319-4.06%
2019/12/12329.6000.0029.5533280.91%
2019/11/2900.00030.0030.0004640.00%
2019/11/2600.00030.2030.3505530.00%
2019/11/21529.6000.0029.5055650.88%
2019/11/2000.00329.7029.95-3568-0.53%
2019/11/15329.7500.0029.6536140.49%
2019/11/1400.00029.8029.7006310.00%
2019/11/1100.00329.9029.75-3680-0.44%
2019/11/08330.4000.0030.4036850.44%
2019/11/0700.00330.8530.80-3692-0.43%
2019/11/06131.2000.0031.2017030.14%
2019/10/2300.00132.0031.85-1899-0.11%
2019/10/22132.3000.0032.2019440.11%
2019/10/07531.8500.0032.0051,3130.38%
2019/10/031231.3900.0031.80121,3210.91%
2019/09/27132.1000.0032.0011,3650.07%
2019/09/20532.6000.0032.6051,3800.36%
2019/09/17233.3500.0033.4521,3920.14%
2019/09/111033.4800.0033.50101,4000.71%
2019/09/0400.00536.1536.00-51,348-0.37%
2019/09/0300.005136.0535.55-511,334-3.82%
2019/09/024235.391035.3035.45321,2672.53%
2019/08/293833.613334.0934.3551,2260.41%
2019/08/2800.00632.6032.65-61,188-0.50%
2019/08/27632.1500.0032.0561,1860.51%
2019/08/26532.0500.0032.1051,1930.42%
2019/08/23232.8500.0032.7521,1980.17%
2019/08/20334.5000.0033.4031,1680.26%
2019/08/1600.00234.7534.60-21,134-0.18%
2019/08/01236.1500.0036.1021,0360.19%
2019/07/31536.40136.3536.3541,0200.39%
2019/07/29538.0000.0037.2059780.51%
2019/07/26538.6000.0037.4059780.51%
2019/07/19636.801236.6737.50-6713-0.84%
2019/07/1700.001034.6834.35-10554-1.80%
2019/07/1600.00534.0034.05-5532-0.94%
2019/07/11533.2500.0033.2555011.00%
2019/07/10633.2800.0033.4065031.19%
2019/07/09533.2500.0033.2554991.00%
2019/07/0800.001133.2533.35-11490-2.24%
2019/07/0500.00534.5034.45-5473-1.06%
2019/07/0400.003134.3834.15-31456-6.80%
2019/07/03534.2200.0034.1054331.15%
2019/07/023133.9200.0034.00314297.22%
2019/06/28633.4300.0033.1564051.48%
2019/06/271033.3500.0033.30104032.48%
2019/06/2100.00132.1531.70-1355-0.28%
2019/06/1700.00131.4031.20-1353-0.28%
2019/05/2300.00632.3331.75-6319-1.88%
2019/05/09331.0500.0030.5033480.86%
2019/05/03333.70133.5532.7023300.61%
2019/04/301031.801231.7832.35-2304-0.66%
2019/04/2300.00530.6530.60-5273-1.83%
2019/04/22530.7500.0030.7052731.83%
2019/03/11529.70529.9229.7502840.00%
2019/03/08529.70529.9029.8002890.00%
2019/03/06130.0000.0030.0012970.34%
2019/03/05129.9000.0029.9013000.33%
2019/01/291031.101030.8530.8502940.00%
2019/01/28931.15931.4631.4003010.00%
2019/01/23131.1000.0030.9513250.31%
2019/01/22231.2500.0031.2523290.61%
2019/01/10531.10531.4531.2004450.00%
2018/12/201031.951031.6531.6507590.00%
2018/12/1900.00232.5031.90-2801-0.25%
2018/12/1800.00531.8531.85-5833-0.60%
2018/12/12831.46131.2531.5078380.83%
2018/12/10131.75131.5031.1008290.00%
2018/12/07231.15730.9131.00-5824-0.61%
2018/11/2900.00530.0530.10-5831-0.60%
2018/11/28530.3500.0030.3558330.60%
2018/11/27529.4100.0029.8558420.59%
2018/11/1900.00728.7528.75-7946-0.74%
2018/11/0800.00228.5028.40-21,183-0.17%
2018/10/25930.06930.2229.9501,4270.00%
2018/10/151036.651036.4835.6001,3120.00%
2018/10/111235.0000.0034.55121,2110.99%
2018/10/051334.0000.0034.00131,1591.12%
2018/10/031735.0000.0035.55171,0871.56%
2018/09/25236.50236.5036.5501,0000.00%
2018/09/0400.000.633.8033.95-0.6898-0.07%
2018/08/2410635.0400.0034.8510680913.10% 大買/鉅額交易
2018/08/231137.2711137.0436.90-100761-13.13% 大賣/
2018/08/165035.8200.0034.40505648.85%
2018/08/155035.4000.0034.90505149.72%
2018/08/10135.15135.7034.4004240.00%
2018/08/07835.01835.2934.2503160.00%
2018/08/0600.00532.6033.25-5226-2.21%
2018/06/0100.00528.2028.10-5202-2.47%
2018/04/03528.5000.0028.6053311.51%
2018/03/161530.5500.0030.55153314.52%
2018/03/1400.00431.0031.05-4316-1.26%
2018/02/06428.5000.0028.5044090.98%
2018/02/011030.401430.6130.45-4397-1.01%
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音