亞航 (2630)-宏遠券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.95
漲跌
▲0.95
漲幅
+2.16%
成交量
9,804張
產業
上市航運類股0.00%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	30	44.95	1	45.15	44.95	29	5,386	0.54%
2024/04/24	2	44.55	0	0.00	44.00	2	5,246	0.04%
2024/04/23	0	0.00	10	43.50	43.90	-10	5,205	-0.19%
2024/04/19	0	0.00	9	45.26	44.95	-9	5,268	-0.17%
2024/04/18	31	46.04	30	45.28	44.50	1	5,189	0.02%
2024/04/17	23	43.88	17	44.16	44.55	6	4,967	0.12%
2024/04/16	53	46.40	32	46.18	43.70	21	5,048	0.42%
2024/04/15	16	42.03	24	42.74	44.60	-8	4,141	-0.19%
2024/04/12	15	39.93	15	40.15	40.55	0	3,749	0.00%
2024/04/11	17	40.45	7	41.09	40.80	10	3,684	0.27%
2024/04/10	0	0.00	4	39.90	40.85	-4	3,014	-0.13%
2024/04/09	0	0.00	4	35.90	37.15	-4	2,900	-0.14%
2024/04/08	0	0.00	10	35.65	35.65	-10	2,866	-0.35%
2024/04/03	0	0.00	50	36.07	36.05	-50	2,867	-1.74%
2024/04/02	11	37.73	0	0.00	37.30	11	2,847	0.39%
2024/04/01	98	37.53	50	37.49	37.65	48	2,839	1.69%
2024/03/29	0	0.00	7	36.92	36.80	-7	2,773	-0.25%
2024/03/28	2	37.65	10	38.14	37.65	-8	2,745	-0.29%
2024/03/27	17	37.51	23	37.59	37.50	-6	2,582	-0.23%
2024/03/26	4	35.13	2	35.23	35.00	2	2,441	0.08%
2024/03/22	33	34.35	33	34.82	35.60	0	2,382	0.00%
2024/03/06	0	0.00	1	33.25	33.15	-1	2,916	-0.03%
2024/03/01	1	33.30	0	0.00	33.40	1	3,087	0.03%
2024/02/23	1	33.25	0	0.00	32.85	1	3,712	0.03%
2024/02/22	1	33.50	0	0.00	33.35	1	3,725	0.03%
2024/02/20	1	33.90	0	0.00	33.80	1	3,790	0.03%
2024/02/19	1	34.50	0	0.00	34.35	1	3,829	0.03%
2024/02/15	1	33.50	0	0.00	33.65	1	3,959	0.03%
2024/02/02	2	34.55	0	0.00	34.60	2	3,965	0.05%
2024/01/31	2	35.15	0	0.00	35.10	2	3,992	0.05%
2024/01/30	2	35.38	0	0.00	35.20	2	4,000	0.05%
2024/01/26	1	35.50	0	0.00	35.20	1	4,070	0.02%
2024/01/25	1	36.00	0	0.00	35.80	1	4,087	0.02%
2024/01/23	1	35.90	0	0.00	36.10	1	4,114	0.02%
2024/01/22	2	35.88	0	0.00	35.80	2	4,126	0.05%
2024/01/19	1	36.00	0	0.00	35.90	1	4,169	0.02%
2024/01/17	2	36.25	0	0.00	35.85	2	4,314	0.05%
2024/01/16	2	36.90	1	36.80	36.80	1	4,304	0.02%
2024/01/15	6	38.87	7	38.58	37.50	-1	4,284	-0.02%
2024/01/12	7	38.49	0	0.00	38.50	7	4,041	0.17%
2024/01/09	0	0.00	3	36.85	36.30	-3	3,495	-0.09%
2024/01/08	2	37.95	11	38.40	37.15	-9	3,508	-0.26%
2024/01/05	14	37.03	0	0.00	38.00	14	3,420	0.41%
2024/01/04	1	37.00	0	0.00	37.00	1	3,425	0.03%
2024/01/03	2	37.10	0	0.00	37.10	2	3,620	0.06%
2024/01/02	0	0.00	7	37.57	38.10	-7	3,618	-0.19%
2023/12/29	6	37.52	0	0.00	37.50	6	3,589	0.17%
2023/12/28	2	37.10	0	0.00	37.05	2	3,588	0.06%
2023/12/26	1	37.50	0	0.00	37.50	1	3,590	0.03%
2023/12/25	1	37.00	0	0.00	37.65	1	3,583	0.03%
2023/12/22	2	37.20	0	0.00	36.90	2	3,577	0.06%
2023/12/14	1	37.00	0	0.00	37.05	1	3,790	0.03%
2023/12/13	1	37.80	0	0.00	37.60	1	3,897	0.03%
2023/12/11	1	37.40	1	37.10	36.50	0	4,081	0.00%
2023/12/07	1	38.10	1	37.50	37.10	0	4,833	0.00%
2023/12/05	0	0.00	4	37.88	37.45	-4	5,605	-0.07%
2023/12/04	0	0.00	3	38.22	37.60	-3	5,634	-0.05%
2023/12/01	2	36.95	0	0.00	36.80	2	5,530	0.04%
2023/11/30	1	36.55	0	0.00	36.40	1	5,537	0.02%
2023/11/28	1	37.20	2	37.20	37.20	-1	5,627	-0.02%
2023/11/27	8	39.13	7	38.64	38.35	1	5,740	0.02%
2023/11/24	0	0.00	2	36.80	37.65	-2	5,571	-0.04%
2023/11/22	1	34.60	0	0.00	34.20	1	6,198	0.02%
2023/11/17	2	35.40	11	35.70	35.20	-9	6,714	-0.13%
2023/11/15	4	34.90	5	34.88	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	2	33.30	33.65	-2	6,593	-0.03%
2023/11/01	0	0.00	5	30.95	31.00	-5	7,254	-0.07%
2023/10/31	0	0.00	5	31.55	31.50	-5	7,282	-0.07%
2023/10/30	10	32.30	0	0.00	32.20	10	7,303	0.14%
2023/10/26	10	34.15	0	0.00	33.55	10	7,347	0.14%
2023/10/24	2	31.68	1	31.75	31.80	1	7,245	0.01%
2023/10/23	1	31.50	1	32.10	31.55	0	7,277	0.00%
2023/10/19	1	32.75	0	0.00	32.70	1	7,364	0.01%
2023/10/18	2	33.20	0	0.00	33.35	2	7,629	0.03%
2023/10/16	1	36.25	0	0.00	35.90	1	7,747	0.01%
2023/10/11	8	39.96	7	39.31	38.20	1	7,815	0.01%
2023/10/06	1	37.00	0	0.00	37.15	1	7,666	0.01%
2023/10/02	0	0.00	1	37.60	38.20	-1	7,770	-0.01%
2023/09/28	4	37.75	0	0.00	37.40	4	7,847	0.05%
2023/09/26	1	38.00	0	0.00	37.75	1	7,935	0.01%
2023/09/22	1	38.80	2	38.55	38.70	-1	7,937	-0.01%
2023/09/21	1	36.90	0	0.00	36.85	1	7,893	0.01%
2023/09/19	0	0.00	1	40.10	39.65	-1	8,066	-0.01%
2023/09/18	0	0.00	1	41.75	40.70	-1	8,014	-0.01%
2023/09/15	3	40.63	1	41.75	40.15	2	7,946	0.03%
2023/09/14	5	43.95	5	43.28	41.20	0	7,893	0.00%
2023/09/13	1	43.40	0	0.00	42.90	1	7,989	0.01%
2023/09/12	32	43.67	32	43.47	43.75	0	7,811	0.00%
2023/09/11	14	43.11	19	43.66	42.00	-5	7,455	-0.07%
2023/09/08	12	38.81	23	39.73	40.45	-11	7,272	-0.15%
2023/09/07	5	37.00	0	0.00	36.90	5	7,041	0.07%
2023/09/05	1	36.35	0	0.00	36.00	1	8,105	0.01%
2023/08/31	30	38.70	32	38.53	38.05	-2	8,315	-0.02%
2023/08/30	0	0.00	1	39.50	37.80	-1	8,424	-0.01%
2023/08/29	9	36.62	7	36.21	38.35	2	8,443	0.02%
2023/08/28	3	35.68	22	36.67	37.65	-19	8,546	-0.22%
2023/08/25	10	35.20	11	36.18	34.25	-1	8,471	-0.01%
2023/08/24	17	33.48	35	32.78	33.20	-18	8,290	-0.22%
2023/08/23	59	32.96	43	33.13	32.20	16	8,370	0.19%
2023/08/22	0	0.00	20	31.06	31.10	-20	8,499	-0.24%
2023/08/21	13	32.60	13	31.80	31.90	0	9,312	0.00%
2023/08/17	2	31.30	15	31.78	32.35	-13	9,815	-0.13%
2023/08/16	17	32.56	4	32.45	32.40	13	9,931	0.13%
2023/08/14	12	33.14	9	33.10	33.05	3	10,332	0.03%
2023/08/11	5.8	33.95	1	34.00	33.95	4.8	10,487	0.05%
2023/08/10	7	34.51	1	34.20	34.35	6	10,485	0.06%
2023/08/09	1	35.50	0	0.00	35.35	1	10,472	0.01%
2023/08/08	29	36.31	11	36.45	35.90	18	10,509	0.17%
2023/08/07	1	35.30	1	35.65	35.30	0	10,600	0.00%
2023/08/04	11.5	39.42	0	0.00	38.90	11.5	10,439	0.11%
2023/07/31	3	45.70	0	0.00	44.60	3	10,649	0.03%
2023/07/28	5	43.85	5	44.35	44.30	0	10,597	0.00%
2023/07/21	20	48.80	10	48.56	48.35	10	10,572	0.09%
2023/07/20	10	46.00	11	47.34	49.20	-1	10,288	-0.01%
2023/07/14	1	48.05	0	0.00	48.00	1	10,116	0.01%
2023/07/07	3	53.53	5	52.50	52.40	-2	10,521	-0.02%
2023/07/06	0	0.00	2	54.45	55.10	-2	10,462	-0.02%
2023/06/29	1	59.70	0	0.00	60.30	1	10,130	0.01%
2023/06/28	6	61.30	1	61.80	60.70	5	10,053	0.05%
2023/06/26	1	59.60	4	59.33	59.40	-3	9,800	-0.03%
2023/06/21	0	0.00	2	63.30	61.50	-2	9,745	-0.02%
2023/06/20	0	0.00	1	61.70	62.50	-1	9,679	-0.01%
2023/06/19	24	63.75	16	62.59	61.70	8	9,569	0.08%
2023/06/16	0	0.00	5	63.50	60.40	-5	9,272	-0.05%
2023/06/15	8	63.05	3	64.60	62.00	5	9,159	0.05%
2023/06/14	11	63.95	11	63.11	63.20	0	8,997	0.00%
2023/06/13	0	0.00	1	61.00	60.20	-1	8,717	-0.01%
2023/06/12	0	0.00	3	65.10	59.10	-3	8,564	-0.04%
2023/06/09	7	59.79	6	60.65	61.40	1	8,213	0.01%
2023/06/07	2	50.10	11	52.29	53.50	-9	7,295	-0.12%
2023/06/06	7	48.69	4	48.70	48.70	3	7,104	0.04%
2023/06/05	30	48.28	30	49.06	48.00	0	6,979	0.00%
2023/06/02	2	48.15	0	0.00	46.80	2	6,687	0.03%
2023/06/01	39	47.29	15	47.96	47.10	24	6,509	0.37%
2023/05/31	10	44.53	25	42.59	46.10	-15	5,843	-0.26%
2023/05/30	21	41.93	24	42.86	41.95	-3	5,576	-0.05%
2023/05/26	1	43.10	3.2	42.68	42.05	-2.2	5,237	-0.04%
2023/05/25	43	47.42	70.3	46.25	42.40	-27.3	4,944	-0.55%
2023/05/24	7	43.73	16	43.01	44.00	-9	4,098	-0.22%
2023/05/23	0	0.00	6	40.00	40.00	-6	3,558	-0.17%
2023/05/22	7	34.34	8	35.06	36.40	-1	3,528	-0.03%
2023/05/19	11	34.22	10	34.28	33.10	1	3,366	0.03%
2023/05/18	1	35.10	0	0.00	33.90	1	3,226	0.03%
2023/05/17	51	32.98	1	33.30	33.75	50	2,881	1.74%
2023/05/11	3	32.32	3	32.63	32.40	0	2,419	0.00%
2023/05/09	2	30.15	0	0.00	28.60	2	1,977	0.10%
2023/04/20	2	25.00	0	0.00	25.00	2	1,253	0.16%
2023/04/18	29	27.00	57	27.16	27.20	-28	1,143	-2.45%
2023/04/17	28	26.24	0	0.00	26.60	28	925	3.03%
2023/04/14	7	23.59	22	23.59	24.20	-15	752	-1.99%
2023/04/13	6	21.88	1	21.85	22.00	5	586	0.85%
2023/04/12	0	0.00	5	19.71	20.00	-5	472	-1.06%
2023/04/10	10	19.50	5	19.35	19.25	5	433	1.15%
2023/04/07	0	0.00	14	18.95	19.00	-14	424	-3.30%
2023/03/29	3	18.95	0	0.00	18.60	3	411	0.73%
2023/03/28	2	19.25	3	19.60	19.05	-1	398	-0.25%
2023/03/24	2	19.00	0	0.00	19.20	2	348	0.57%
2023/03/22	10	19.53	0	0.00	19.50	10	333	3.00%
2023/03/14	0	0.00	9	19.80	19.80	-9	249	-3.61%
2023/03/10	3	19.25	0	0.00	19.00	3	208	1.44%
2023/03/09	3	19.45	0	0.00	19.65	3	197	1.52%
2023/03/07	1	19.00	0	0.00	18.90	1	146	0.68%
2023/03/06	3	19.50	1.1	19.50	19.35	1.9	128	1.46%
2023/02/23	1	17.85	0	0.00	17.70	1	77	1.29%
2023/02/09	1	16.85	0	0.00	16.85	1	52	1.90%
2022/12/29	1	16.75	0	0.00	16.70	1	59	1.67%
2022/12/01	2	17.10	0	0.00	17.15	2	67	2.95%
2022/11/29	2	17.10	0	0.00	17.20	2	66	3.02%
2022/10/04	2	16.90	0	0.00	16.90	2	69	2.90%
2022/03/02	0	0.00	5	18.90	18.90	-5	320	-1.56%
2022/02/25	5	19.22	1	19.15	19.25	4	335	1.19%
2022/02/21	1	19.75	0	0.00	19.05	1	342	0.29%
2022/02/18	0	0.00	0.5	20.00	19.70	-0.5	370	-0.13%
2022/02/17	0	0.00	16	19.15	19.80	-16	430	-3.72%
2021/11/29	0	0.00	0.1	19.10	18.95	-0.1	499	-0.03%
2021/11/24	0	19.90	0	0.00	20.45	0	479	0.01%
2021/11/17	0.1	21.15	0	0.00	21.15	0.1	470	0.02%
2021/11/04	0	0.00	10	18.43	18.15	-10	312	-3.20%
2021/11/03	0	0.00	10	18.20	18.10	-10	357	-2.80%
2021/11/02	32	18.27	12	18.25	18.00	20	356	5.61%
2021/11/01	10	18.03	10	17.95	17.90	0	345	0.00%
2021/08/09	10	20.50	10	20.50	20.50	0	2,021	0.00%
2021/07/08	1	20.65	0	0.00	20.65	1	2,119	0.05%
2021/07/01	2	22.65	0	0.00	21.65	2	1,979	0.10%
2021/06/29	0	0.00	5.3	22.31	22.00	-5.3	1,860	-0.28%
2021/06/25	2	24.45	2	24.45	24.10	0	1,648	0.00%
2021/06/22	0	0.00	10	27.25	27.25	-10	1,174	-0.85%
2021/06/21	10	24.80	0	0.00	24.80	10	1,077	0.93%
2021/06/04	4	21.20	4	21.35	21.50	0	639	0.00%
2021/05/24	0	0.00	2	16.75	17.20	-2	456	-0.44%
2021/05/12	2	16.05	0	0.00	16.00	2	419	0.48%
2021/04/28	2	19.05	2	19.30	19.30	0	294	0.00%
2021/04/26	0	0.00	10.5	22.05	20.80	-10.5	234	-4.50%
2021/04/19	0	0.00	2	18.30	19.45	-2	66	-3.02%
2021/03/02	2	17.25	0	0.00	17.45	2	64	3.12%
2019/12/24	0	0.00	3	19.30	18.95	-3	61	-4.91%
2019/11/18	0	0.00	3	18.40	18.35	-3	46	-6.52%
2019/10/30	1	18.05	0	0.00	18.00	1	49	2.03%
2019/10/28	2	18.25	0	0.00	18.25	2	44	4.46%
2019/04/18	0	0.00	40	22.95	22.80	-40	45	-88.79%
2019/03/25	2	23.50	0	0.00	23.15	2	68	2.94%
2019/03/06	1	23.40	0	0.00	23.95	1	65	1.53%
2019/02/18	0	0.00	10	22.93	23.15	-10	63	-15.82%
2019/02/12	0	0.00	5	21.91	22.00	-5	63	-7.93%
2019/01/23	0	0.00	5	21.74	21.75	-5	62	-8.03%
2019/01/11	0	0.00	1	21.90	21.95	-1	73	-1.37%
2019/01/09	0	0.00	4	23.00	23.00	-4	72	-5.52%
2019/01/08	0	0.00	5	24.50	24.00	-5	72	-6.90%
2019/01/02	0	0.00	1	25.45	25.40	-1	71	-1.40%
2018/12/27	0	0.00	1	25.10	25.15	-1	67	-1.49%
2018/12/24	0	0.00	5	23.40	23.60	-5	57	-8.72%
2018/12/22	0	0.00	1	23.90	23.60	-1	53	-1.88%
2018/12/18	0	0.00	1	24.00	24.10	-1	45	-2.20%
2018/12/17	0	0.00	1	22.80	23.90	-1	44	-2.26%
2018/12/12	0	0.00	1	22.50	22.40	-1	43	-2.28%
2018/12/11	0	0.00	5	22.16	22.45	-5	43	-11.40%
2018/12/04	0	0.00	1	22.00	22.05	-1	44	-2.26%
2018/11/20	0	0.00	1	20.50	20.60	-1	42	-2.35%
2018/11/12	0	0.00	1	20.30	20.40	-1	45	-2.20%
2018/11/08	0	0.00	8	19.47	20.40	-8	44	-17.93%
2018/10/30	0	0.00	1	18.00	17.75	-1	43	-2.29%
2018/08/16	1	26.00	0	0.00	26.80	1	41	2.39%
2018/08/02	2	26.05	0	0.00	26.00	2	56	3.57%
2018/07/20	1	27.10	0	0.00	27.05	1	62	1.59%
2018/07/18	1	27.50	0	0.00	27.95	1	65	1.53%
2018/05/23	1	29.75	0	0.00	29.60	1	178	0.56%
2018/05/15	0	0.00	2	28.15	28.15	-2	246	-0.81%
2018/04/26	1	31.90	0	0.00	31.45	1	247	0.40%
2018/04/24	1	31.50	0	0.00	31.75	1	245	0.41%
2018/04/20	2	31.98	0	0.00	32.00	2	245	0.82%
2018/04/18	23	32.00	0	0.00	31.90	23	247	9.31%
2018/04/17	24	31.96	0	0.00	31.70	24	246	9.73%
2018/04/16	2	31.95	0	0.00	31.90	2	245	0.81%
2018/04/13	22	32.22	0	0.00	32.00	22	244	8.98%
2018/04/12	1	32.00	0	0.00	31.95	1	244	0.41%
2018/04/11	2	32.15	0	0.00	32.20	2	244	0.82%
2018/04/10	43	32.07	0	0.00	32.10	43	245	17.52%
2018/04/03	1	31.45	0	0.00	31.55	1	240	0.42%
2018/04/02	2	31.55	0	0.00	31.45	2	239	0.83%
2018/03/27	1	32.10	0	0.00	31.95	1	237	0.42%
2018/03/26	2	31.95	0	0.00	31.90	2	236	0.85%
2018/03/19	32	32.65	0	0.00	32.10	32	231	13.83%
2018/03/16	20	32.73	0	0.00	32.50	20	229	8.72%
2018/03/15	57	32.53	0	0.00	32.90	57	222	25.63%
2018/03/08	346	32.61	0	0.00	32.50	346	205	168.49%	大買/鉅額交易
2018/03/07	153	32.22	0	0.00	32.30	153	196	77.76%	大買/鉅額交易
2018/03/06	50	32.17	0	0.00	32.00	50	192	25.93%
2018/03/05	100	32.60	0	0.00	32.00	100	189	52.73%
2018/03/02	65	31.71	28	31.90	31.95	37	184	20.06%
2018/03/01	0	0.00	10	31.95	31.75	-10	180	-5.54%
2018/02/27	0	0.00	10	32.25	31.80	-10	172	-5.78%
2018/02/26	0	0.00	2	31.15	31.10	-2	160	-1.25%
2018/02/22	0	0.00	22	34.32	33.30	-22	122	-17.98%