雅茗-KY (2726)-宏遠券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
26.65
漲跌
▲0.10
漲幅
+0.38%
成交量
1張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.50	0	0.00	27.00	1	19	5.19%
2024/11/05	1	27.65	0	0.00	27.65	1	23	4.29%
2024/11/04	1	27.80	0	0.00	28.00	1	23	4.19%
2024/10/25	4	28.86	0	0.00	28.90	4	28	14.12%
2024/10/18	0	0.00	1	29.00	28.60	-1	33	-3.00%
2024/10/14	1	29.20	0	0.00	29.20	1	34	2.94%
2024/09/13	0	0.00	1	30.05	30.00	-1	40	-2.49%
2024/09/12	1	28.95	0	0.00	30.45	1	40	2.49%
2024/09/05	0	0.00	3	30.32	30.05	-3	39	-7.63%
2024/09/03	0	0.00	2	30.10	30.25	-2	38	-5.13%
2024/09/02	0	0.00	1	30.35	30.10	-1	39	-2.53%
2024/08/30	0	0.00	2	30.95	30.95	-2	38	-5.15%
2024/05/24	1	32.85	0	0.00	32.70	1	60	1.66%
2024/05/23	0	33.10	0	0.00	33.00	0	59	0.04%
2024/05/20	0	34.75	0	0.00	34.75	0	55	0.04%
2024/05/17	0	0.00	3	36.30	36.00	-3	50	-5.92%
2024/05/16	0	0.00	1	31.95	33.25	-1	41	-2.39%
2024/05/15	1	29.95	0.7	30.25	30.25	0.3	38	0.79%
2024/05/10	0	0.00	10	28.32	29.30	-10	34	-28.86%
2024/05/09	10	31.34	0	0.00	29.95	10	33	30.14%
2024/05/08	3	30.95	0	0.00	30.95	3	27	10.86%
2024/04/30	1	23.60	0	0.00	24.20	1	13	7.37%
2024/04/29	2	23.08	0	0.00	22.90	2	12	15.58%
2024/03/21	0	0.00	1	25.40	25.55	-1	10	-9.20%
2023/12/14	0	0.00	2	29.53	29.45	-2	20	-9.80%
2023/12/13	0	0.00	2	29.55	29.55	-2	20	-9.80%
2023/11/15	0	0.00	0.7	31.00	32.00	-0.7	28	-2.43%
2023/07/31	0	0.00	10	26.30	26.30	-10	79	-12.53%
2023/07/11	0	0.00	5	27.25	26.30	-5	69	-7.16%
2023/03/27	0	0.00	1	31.60	30.05	-1	190	-0.52%
2023/03/24	0	0.00	6	28.78	28.80	-6	164	-3.65%
2023/03/22	0	0.00	1	25.40	26.25	-1	160	-0.62%
2023/03/16	1	26.80	0	0.00	26.40	1	150	0.66%
2023/03/09	0	0.00	2	30.30	28.40	-2	150	-1.33%
2023/03/08	0	0.00	3	29.30	29.50	-3	151	-1.98%
2023/03/07	0	0.00	1	28.70	28.55	-1	148	-0.67%
2023/03/06	1	28.10	1	28.00	28.00	0	146	0.00%
2023/03/03	1	28.20	6	28.22	28.15	-5	145	-3.43%
2023/03/02	8	28.48	6	28.73	28.00	2	144	1.39%
2023/03/01	1	28.15	2	27.80	27.80	-1	142	-0.70%
2023/02/24	20	29.21	32	29.32	29.05	-12	139	-8.63%
2023/02/23	47	28.04	29	27.84	27.80	18	122	14.64%
2023/02/22	15	26.22	13	26.31	26.20	2	114	1.74%
2023/02/21	1	25.60	4	25.58	25.50	-3	112	-2.66%
2023/02/17	5	26.31	3	26.42	26.55	2	108	1.84%
2023/02/16	3	26.10	1	26.05	26.05	2	106	1.88%
2023/01/04	1	22.80	0	0.00	22.80	1	83	1.19%
2022/12/27	1	22.05	0	0.00	21.85	1	61	1.63%
2022/12/23	1	22.35	0	0.00	22.35	1	60	1.64%
2022/12/08	5	23.00	0	0.00	23.65	5	49	10.03%
2022/12/07	0	0.00	0.2	22.10	22.80	-0.2	49	-0.41%
2022/12/01	0	0.00	3	22.80	23.10	-3	44	-6.70%
2022/11/11	0	0.00	1	19.25	19.40	-1	38	-2.60%
2022/11/09	1	19.45	0	0.00	19.40	1	38	2.61%
2022/10/18	1	22.50	0	0.00	22.30	1	65	1.53%
2022/10/12	1	22.80	0	0.00	22.95	1	68	1.45%
2022/09/30	1	22.25	1	21.95	22.30	0	69	0.00%
2022/09/27	1	23.50	3	23.30	23.65	-2	68	-2.92%
2022/09/26	2	23.48	0	0.00	23.80	2	68	2.92%
2022/08/04	2	24.53	0	0.00	24.45	2	104	1.91%
2022/07/20	1	24.45	1	24.35	24.00	0	104	0.00%
2022/06/22	3	25.55	0	0.00	25.65	3	100	2.97%
2022/06/01	1	24.80	0	0.00	25.00	1	84	1.18%
2022/05/27	0	0.00	3	24.20	24.15	-3	86	-3.45%
2022/05/26	3	24.03	0	0.00	23.90	3	87	3.41%
2022/05/25	1	23.90	4	23.86	23.85	-3	89	-3.36%
2022/05/24	3	23.55	0	0.00	23.50	3	94	3.18%
2022/05/23	0	0.00	3	24.43	24.20	-3	97	-3.07%
2022/05/20	3	23.78	2	24.10	24.00	1	100	0.99%
2022/05/16	3	23.80	1	23.40	24.00	2	114	1.75%
2022/04/26	1	25.50	0.2	25.50	25.80	0.8	130	0.61%
2022/04/25	1.1	25.51	0	0.00	25.80	1.1	130	0.82%
2022/04/22	0	26.05	0	0.00	26.45	0	133	0.00%
2022/04/21	0.1	26.57	0	0.00	26.60	0.1	134	0.10%
2022/04/20	1	27.25	0	0.00	27.00	1	133	0.75%
2022/04/14	0	0.00	1	28.50	28.65	-1	136	-0.73%
2022/04/07	2	28.35	0	0.00	28.15	2	138	1.45%
2022/03/09	1	29.45	0	0.00	29.25	1	129	0.77%
2022/03/08	2	29.63	0	0.00	29.45	2	128	1.56%
2022/03/07	2	28.90	0	0.00	29.95	2	127	1.56%
2022/03/02	1	31.15	0	0.00	30.90	1	107	0.93%
2022/02/25	1	31.65	0	0.00	31.60	1	105	0.95%
2022/02/24	1	32.05	0	0.00	31.60	1	103	0.97%
2022/02/23	1	32.80	0	0.00	33.25	1	98	1.01%
2022/02/22	1	31.35	0	0.00	32.05	1	95	1.05%
2022/02/18	0	0.00	2	30.00	30.10	-2	84	-2.36%
2022/02/11	1	27.75	0	0.00	27.45	1	80	1.24%
2022/02/09	0	0.00	3	28.15	28.30	-3	84	-3.55%
2022/01/26	8	26.76	11	27.81	25.45	-3	81	-3.69%
2022/01/25	11	27.50	0.4	27.65	27.65	10.6	70	15.02%
2022/01/19	2.1	24.76	2	25.10	25.10	0.1	64	0.11%
2022/01/17	1.2	25.13	1	25.50	25.80	0.2	62	0.32%
2022/01/13	0	0.00	0.1	28.75	27.50	-0.1	59	-0.21%
2022/01/12	0.2	27.85	0	0.00	27.85	0.2	59	0.42%
2022/01/11	1	28.00	2	28.43	28.25	-1	59	-1.69%
2022/01/10	5	27.99	3	28.55	28.20	2	59	3.38%
2021/12/20	1	31.00	0	0.00	31.35	1	67	1.48%
2021/12/10	0	0.00	1	32.50	32.40	-1	68	-1.47%
2021/12/09	2	32.23	1	32.20	32.35	1	68	1.46%
2021/11/05	3	35.95	1	34.86	36.00	2	167	1.19%
2021/11/04	0.3	32.90	0	0.00	32.75	0.3	178	0.17%
2021/11/03	1	32.15	1	32.75	32.85	0	182	0.00%
2021/11/02	2.7	33.16	0	0.00	33.20	2.7	182	1.48%
2021/10/22	1	34.60	7	34.85	35.00	-6	184	-3.25%
2021/10/21	6	34.59	4	34.90	34.80	2	184	1.08%
2021/10/20	1	34.15	0	0.00	34.15	1	185	0.54%
2021/10/19	2	34.48	0	0.00	34.50	2	185	1.08%
2021/10/18	1	34.60	0	0.00	34.70	1	186	0.54%
2021/10/14	0	0.00	1	35.50	35.50	-1	186	-0.54%
2021/10/13	2	34.65	1	35.20	35.10	1	186	0.54%
2021/09/30	0	0.00	4	40.20	40.25	-4	177	-2.25%
2021/08/30	3	45.10	0	0.00	44.75	3	159	1.88%
2021/08/20	0	0.00	4	41.80	42.00	-4	151	-2.64%
2021/08/17	2	40.90	0	0.00	42.55	2	136	1.47%
2021/08/16	2	42.65	0	0.00	42.60	2	108	1.84%
2021/08/11	6	49.63	0	0.00	48.70	6	101	5.93%
2021/07/16	1	68.80	0	0.00	69.90	1	92	1.08%
2021/07/01	0	0.00	4	70.20	69.90	-4	112	-3.56%
2021/06/30	1	71.00	6	70.47	70.80	-5	114	-4.35%
2021/06/29	5	71.04	41	70.56	71.00	-36	116	-31.03%
2021/06/25	6	71.50	1	70.80	71.50	5	118	4.22%
2021/06/24	1	71.10	0	0.00	70.60	1	120	0.83%
2021/06/23	3	70.83	2	70.20	71.20	1	123	0.81%
2021/06/22	9	71.08	13	70.00	71.20	-4	124	-3.21%
2021/06/21	2	71.50	0	0.00	71.50	2	124	1.60%
2021/06/18	2	71.30	2	70.25	70.60	0	129	0.00%
2021/06/17	1	71.50	1	72.00	72.00	0	137	0.00%
2021/06/16	1	72.00	1	72.50	72.40	0	139	0.00%
2021/06/15	6	72.65	11	71.69	72.80	-5	141	-3.52%
2021/06/11	6	72.68	1	73.00	73.00	5	143	3.48%
2021/06/10	1	73.00	1	73.30	72.80	0	148	0.00%
2021/06/09	1	73.00	1	73.50	73.80	0	154	0.00%
2021/06/08	1	73.50	1	74.00	73.60	0	158	0.00%
2021/06/07	1	73.50	1	74.00	74.30	0	161	0.00%
2021/06/04	10	74.11	0	0.00	74.50	10	166	6.00%
2021/06/03	2	74.55	0	0.00	74.70	2	169	1.18%
2021/06/02	3	74.40	0	0.00	74.70	3	170	1.76%
2021/06/01	21	72.25	23	70.57	74.00	-2	171	-1.17%
2021/05/31	0	0.00	13	69.32	70.10	-13	169	-7.68%
2021/05/28	4	68.80	1	68.20	68.80	3	174	1.72%
2021/05/27	5	68.40	9	68.51	68.50	-4	179	-2.23%
2021/05/24	0	0.00	1	67.50	69.00	-1	211	-0.47%
2021/05/21	42	66.07	5	66.40	68.80	37	213	17.30%
2021/05/20	5	63.70	50	62.95	63.60	-45	218	-20.63%
2021/05/18	1	63.60	1	61.50	63.60	0	221	0.00%
2021/05/17	6	61.47	25	61.08	61.90	-19	223	-8.51%
2021/05/14	0	0.00	2	63.50	63.30	-2	226	-0.88%
2021/05/13	0	0.00	1	63.00	63.30	-1	225	-0.44%
2021/05/12	4	64.88	0	0.00	63.50	4	226	1.77%
2021/05/11	5	68.28	1	66.60	67.80	4	222	1.79%
2021/05/07	1	70.50	0	0.00	70.80	1	220	0.45%
2021/05/06	20	70.29	0	0.00	70.50	20	220	9.07%
2021/05/05	1	70.00	0	0.00	70.10	1	220	0.45%
2021/05/04	12	70.03	0	0.00	70.10	12	215	5.57%
2021/05/03	6	71.00	0	0.00	71.70	6	214	2.80%
2021/04/29	0	0.00	1	73.00	73.00	-1	213	-0.47%
2021/04/27	1	73.60	2	74.35	74.80	-1	208	-0.48%
2021/04/26	1	75.00	0	0.00	73.60	1	207	0.48%
2021/04/23	22	75.59	12	74.78	75.00	10	207	4.82%
2021/04/22	1	76.90	0	0.00	75.80	1	205	0.49%
2021/04/20	0	0.00	1	77.50	77.50	-1	202	-0.49%
2021/04/19	5	78.50	15	77.67	77.80	-10	200	-4.98%
2021/04/15	2	78.30	0	0.00	78.90	2	207	0.96%
2021/04/14	1	78.00	5	76.20	77.80	-4	206	-1.94%
2021/04/13	4	77.93	16	78.38	78.00	-12	203	-5.91%
2021/04/09	3	79.37	0	0.00	80.00	3	200	1.50%
2021/04/08	1	80.30	0	0.00	80.10	1	202	0.49%
2021/04/07	0	0.00	10	80.35	80.90	-10	201	-4.97%
2021/04/06	1	80.00	31	80.05	80.50	-30	202	-14.78%
2021/04/01	5	79.90	0	0.00	80.00	5	203	2.46%
2021/03/31	5	79.80	25	79.22	79.80	-20	202	-9.86%
2021/03/30	27	79.50	17	79.07	80.00	10	200	4.99%
2021/03/29	13	80.55	15	79.67	80.10	-2	197	-1.01%
2021/03/26	39	80.73	42	80.08	80.80	-3	195	-1.53%
2021/03/25	21	80.98	11	80.55	80.60	10	193	5.16%
2021/03/24	5	80.00	0	0.00	80.60	5	195	2.56%
2021/03/23	9	79.87	6	80.30	80.50	3	199	1.50%
2021/03/22	27	80.93	23	79.85	80.10	4	198	2.01%
2021/03/19	5.1	83.79	0	0.00	83.70	5.1	190	2.68%
2021/03/18	0	0.00	3	84.00	84.50	-3	189	-1.59%
2021/03/17	5	84.86	20	84.55	84.90	-15	188	-7.97%
2021/03/16	5.3	85.37	27	85.38	85.00	-21.7	186	-11.63%
2021/03/15	84	84.26	30	84.03	84.70	54	182	29.57%
2021/03/12	29	82.38	4	82.73	82.90	25	176	14.16%
2021/03/11	18	81.47	0	0.00	81.50	18	174	10.32%
2021/03/10	6	80.92	1	82.50	81.70	5	179	2.79%
2021/03/09	3	77.33	8	78.06	78.40	-5	174	-2.86%
2021/03/08	3	77.50	3	77.87	77.40	0	173	0.00%
2021/03/05	6	77.68	13	77.13	77.80	-7	173	-4.04%
2021/03/04	0	0.00	18	78.26	77.60	-18	173	-10.39%
2021/03/03	51	77.43	16	77.03	78.50	35	175	19.97%
2021/03/02	0	0.00	10	77.85	77.40	-10	169	-5.89%
2021/02/25	0	0.00	10	71.51	76.50	-10	158	-6.32%
2021/02/24	0	0.00	20	70.11	70.00	-20	143	-13.94%
2021/02/23	5	69.70	11	69.91	69.60	-6	139	-4.29%
2021/02/22	0	0.00	1	71.30	69.60	-1	141	-0.71%
2021/02/19	0	0.00	2	69.05	68.70	-2	139	-1.44%
2021/02/18	0	0.00	1	69.30	69.20	-1	141	-0.71%
2021/02/05	76	69.05	57	68.62	69.00	19	147	12.89%
2021/02/04	0	0.00	7	68.13	68.20	-7	157	-4.44%
2021/02/03	22	68.37	0	0.00	68.20	22	159	13.83%
2021/02/02	2	67.45	0	0.00	67.50	2	162	1.23%
2021/02/01	1	67.20	1	67.00	67.40	0	162	0.00%
2021/01/29	0	0.00	1	67.50	67.60	-1	161	-0.62%
2021/01/28	1	67.50	1	67.00	67.70	0	161	0.00%
2021/01/27	1	67.40	1	67.70	67.70	0	161	0.00%
2021/01/26	1	67.80	0	0.00	67.50	1	160	0.62%
2021/01/25	3	67.50	1	68.10	67.80	2	159	1.25%
2021/01/22	4	67.75	0	0.00	68.40	4	158	2.52%
2021/01/21	8	67.89	0	0.00	68.60	8	157	5.07%
2021/01/20	1	68.50	1	68.60	68.60	0	155	0.00%
2021/01/19	0	0.00	10	69.18	68.80	-10	156	-6.40%
2021/01/18	0	0.00	10	69.10	68.80	-10	154	-6.46%
2021/01/15	1	68.60	0	0.00	68.70	1	154	0.65%
2021/01/14	1	68.00	1	68.40	68.60	0	153	0.00%
2021/01/13	1	68.30	1	68.70	68.60	0	155	0.00%
2021/01/11	0	0.00	1	69.10	68.50	-1	154	-0.65%
2021/01/08	1	67.90	0	0.00	68.00	1	153	0.65%
2021/01/07	3	67.30	2	67.75	68.00	1	144	0.69%
2021/01/04	0	0.00	5	68.96	68.60	-5	140	-3.57%
2020/12/29	23	68.66	0	0.00	68.30	23	133	17.20%
2020/12/17	0	0.00	2	69.85	69.90	-2	119	-1.67%
2020/12/16	12	69.21	11	69.50	70.00	1	115	0.87%
2020/12/15	1	69.00	0	0.00	69.00	1	113	0.88%
2020/08/19	0	0.00	2	64.70	63.80	-2	96	-2.07%
2020/06/16	0	0.00	1	63.10	63.20	-1	138	-0.72%
2020/06/05	1	63.30	1	64.40	64.60	0	143	0.00%
2020/05/26	1	62.70	0	0.00	62.30	1	140	0.71%
2020/05/21	0	0.00	6	66.10	64.40	-6	139	-4.30%
2020/05/20	0	0.00	1	66.10	66.10	-1	138	-0.72%
2020/05/19	1	66.80	0	0.00	64.90	1	137	0.73%
2020/05/15	6	62.73	0	0.00	65.50	6	130	4.60%
2020/05/14	0	0.00	2	60.25	62.60	-2	121	-1.65%
2020/05/11	0	0.00	1	60.00	59.00	-1	109	-0.91%
2020/05/06	3	58.07	0	0.00	57.80	3	109	2.73%
2020/04/21	0	0.00	2	59.95	58.30	-2	152	-1.31%
2020/04/20	2	59.30	0	0.00	59.70	2	152	1.31%
2020/04/15	0	0.00	7	56.24	57.90	-7	150	-4.64%
2020/04/14	0	0.00	5	54.84	54.70	-5	149	-3.34%
2020/03/26	0	0.00	1	53.30	58.10	-1	157	-0.63%
2020/03/20	1	48.50	0	0.00	50.90	1	154	0.65%
2020/03/18	0	0.00	1	51.50	51.50	-1	151	-0.66%
2020/03/17	1	50.00	0	0.00	51.30	1	151	0.66%
2020/03/16	0	0.00	1	51.50	51.50	-1	150	-0.66%
2020/03/13	1	50.40	0	0.00	51.50	1	149	0.67%
2020/03/09	2	56.25	0	0.00	56.00	2	133	1.50%
2020/03/04	0	0.00	8	57.50	57.50	-8	130	-6.12%
2020/03/03	2	58.15	0	0.00	58.30	2	130	1.53%
2020/02/27	1	59.00	1	59.80	58.70	0	128	0.00%
2020/02/25	4	59.45	0	0.00	60.10	4	126	3.16%
2020/02/21	4	62.58	0	0.00	61.70	4	122	3.27%
2020/02/19	0	0.00	2	61.50	61.70	-2	116	-1.72%
2020/02/12	1	62.70	0	0.00	63.20	1	106	0.94%
2020/02/10	2	62.30	0	0.00	62.50	2	104	1.91%
2020/02/06	6	66.78	0	0.00	66.50	6	103	5.79%
2020/02/05	1	64.20	0	0.00	64.50	1	101	0.98%
2020/01/16	1	78.00	1	79.10	79.60	0	66	0.00%
2019/11/19	0	0.00	0	61.00	60.70	0	51	0.00%
2019/11/15	0	0.00	0	60.90	60.90	0	54	0.00%
2019/11/07	1	60.70	1	60.50	60.50	0	73	0.00%
2019/11/06	0	0.00	1	61.30	61.30	-1	78	-1.28%
2019/11/05	0	0.00	0	60.10	59.50	0	76	0.00%
2019/10/25	0	0.00	0	59.50	59.20	0	86	0.00%
2019/10/24	0	0.00	78	59.34	59.20	-78	86	-90.63%
2019/10/16	0	0.00	30	57.62	58.00	-30	90	-33.27%
2019/10/15	0	0.00	50	58.73	58.20	-50	88	-56.55%
2019/10/14	0	0.00	12	60.08	60.00	-12	92	-12.95%
2019/10/09	1	59.70	21	60.11	60.00	-20	97	-20.43%
2019/10/08	0	0.00	91	60.13	59.80	-91	100	-90.38%
2019/10/07	0	0.00	100	63.81	62.00	-100	98	-101.85%
2019/10/04	0	0.00	75	65.65	66.70	-75	96	-77.47%
2019/10/03	0	0.00	30	66.78	66.70	-30	96	-31.00%
2019/08/22	0	0.00	8	70.85	71.40	-8	94	-8.50%
2019/08/12	0	0.00	13	80.07	79.50	-13	86	-15.05%
2019/07/19	0	0.00	1	80.50	80.50	-1	69	-1.44%
2019/07/12	0	0.00	11	74.61	75.50	-11	59	-18.42%
2019/07/11	0	0.00	1	73.70	73.60	-1	79	-1.25%
2019/07/10	0	0.00	9	73.07	73.50	-9	79	-11.26%
2019/07/04	0	0.00	3	72.80	73.70	-3	76	-3.92%
2019/07/01	0	0.00	11	72.00	72.00	-11	76	-14.42%
2019/06/28	0	0.00	12	74.28	74.90	-12	75	-15.88%
2019/06/27	1	73.20	2	73.90	73.60	-1	75	-1.33%
2019/06/26	0	0.00	3	73.37	73.60	-3	74	-4.02%
2019/06/25	1	73.50	0	0.00	73.50	1	74	1.35%
2019/06/24	3	74.20	0	0.00	74.90	3	73	4.06%
2019/06/21	6	74.47	0	0.00	74.50	6	73	8.11%
2019/06/20	1	73.40	0	0.00	74.00	1	73	1.36%
2019/06/18	1	73.50	0	0.00	73.90	1	73	1.37%
2019/05/28	0	0.00	3	75.80	74.90	-3	68	-4.38%
2019/05/27	3	73.63	0	0.00	74.80	3	67	4.45%
2019/05/24	0	0.00	9	74.37	73.20	-9	66	-13.56%
2019/05/23	3	71.10	0	0.00	72.40	3	64	4.62%
2019/05/22	4	72.98	0	0.00	71.50	4	64	6.17%
2019/05/21	1	72.80	2	72.60	73.30	-1	64	-1.55%
2019/05/17	3	71.00	0	0.00	70.10	3	63	4.69%
2019/05/15	5	71.60	8	71.74	72.60	-3	57	-5.22%
2019/05/14	1	65.90	0	0.00	66.00	1	50	1.97%
2019/05/13	1	65.10	0	0.00	66.30	1	50	1.99%
2019/04/19	8	67.43	0	0.00	67.20	8	46	17.03%
2019/04/18	41	70.95	0	0.00	67.90	41	46	87.58%
2018/08/27	0	0.00	1	60.80	60.80	-1	19	-5.08%
2018/08/21	0	0.00	1	58.60	58.50	-1	20	-4.94%
2018/08/20	1	55.60	0	0.00	55.80	1	20	4.93%
2018/08/10	1	61.80	0	0.00	61.70	1	21	4.64%
2018/07/10	0	0.00	1	68.20	67.90	-1	25	-3.99%
2018/07/05	1	66.30	0	0.00	66.20	1	24	4.02%
2018/02/08	0	0.00	12	88.73	89.00	-12	70	-16.93%