山富 (2743)-宏遠券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	138.63	15	137.83	141.50	0	1,522	0.00%
2024/05/08	0	0.00	1	142.00	140.00	-1	1,455	-0.07%
2024/05/07	3	143.00	7	142.14	139.50	-4	1,440	-0.28%
2024/05/06	1	152.00	1	148.00	148.00	0	1,414	0.00%
2024/05/03	17	155.76	10	152.51	151.50	7	1,387	0.50%
2024/05/02	23	160.48	13	160.77	160.50	10	1,330	0.75%
2024/04/30	0	0.00	2	153.50	153.50	-2	1,239	-0.16%
2024/04/29	29	155.41	16	158.22	151.00	13	1,190	1.09%
2024/04/26	60	153.28	26	154.88	155.50	34	1,082	3.14%
2024/04/25	61	155.31	26.2	158.08	152.50	34.8	984	3.54%
2024/04/24	78	133.87	16	145.03	147.50	62	778	7.96%
2024/04/23	6	135.58	8	135.94	135.00	-2	622	-0.32%
2024/04/19	0.4	120.50	0	0.00	119.00	0.4	498	0.08%
2024/04/16	0.4	118.50	2	118.00	119.00	-1.6	501	-0.32%
2024/04/12	6	133.58	7	135.36	126.00	-1	508	-0.20%
2024/04/11	5	126.00	8	130.06	130.50	-3	464	-0.65%
2024/04/10	0	0.00	1	117.00	119.00	-1	430	-0.23%
2024/04/03	2	118.00	0	0.00	118.00	2	494	0.40%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/04/01	3	118.33	0	0.00	117.50	3	501	0.60%
2024/03/29	1	115.50	0	0.00	116.50	1	498	0.20%
2024/03/27	0.4	116.50	0	0.00	117.00	0.4	497	0.08%
2024/03/22	1	114.00	20	114.75	114.50	-19	509	-3.73%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/20	3	112.67	3	115.00	114.00	0	516	0.00%
2024/03/19	1	114.00	0	0.00	114.00	1	517	0.19%
2024/03/18	1	113.00	0	0.00	113.00	1	523	0.19%
2024/03/15	1.4	122.71	1	125.50	116.00	0.4	532	0.08%
2024/03/12	0	0.00	1	119.50	117.00	-1	503	-0.20%
2024/03/08	2	113.00	0	0.00	113.00	2	504	0.40%
2024/02/23	0.4	108.00	0	0.00	108.00	0.4	717	0.06%
2024/02/22	1	110.50	0	0.00	110.00	1	741	0.13%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/02/15	1.4	114.21	1	116.00	115.50	0.4	1,338	0.03%
2024/01/25	0.2	124.50	0	0.00	123.50	0.2	2,171	0.01%
2024/01/11	0.2	127.00	0	0.00	126.00	0.2	2,550	0.01%
2024/01/08	0	0.00	3	133.50	133.50	-3	2,637	-0.11%
2024/01/03	0.4	129.00	5	132.00	128.50	-4.6	2,651	-0.17%
2024/01/02	5.4	129.78	0	0.00	128.50	5.4	2,652	0.20%
2023/12/29	1.2	132.08	1	135.50	130.00	0.2	2,649	0.01%
2023/12/26	0.4	125.50	0	0.00	127.00	0.4	2,610	0.02%
2023/12/22	0.2	124.00	0	0.00	123.00	0.2	2,636	0.01%
2023/12/20	0.2	125.00	0	0.00	124.00	0.2	2,638	0.01%
2023/12/19	0	0.00	20	121.50	121.50	-20	2,638	-0.76%
2023/12/18	1	122.50	0	0.00	122.00	1	2,645	0.04%
2023/12/15	1.2	126.08	0	0.00	126.00	1.2	2,642	0.05%
2023/12/12	0	0.00	2	127.00	126.50	-2	2,652	-0.08%
2023/12/11	0.2	132.50	0	0.00	131.00	0.2	2,665	0.01%
2023/12/08	0	0.00	1	137.00	132.50	-1	2,699	-0.04%
2023/12/06	0.2	135.00	0	0.00	134.50	0.2	2,721	0.01%
2023/11/30	0.2	136.50	0	0.00	134.50	0.2	2,707	0.01%
2023/11/29	1.2	134.00	0	0.00	133.00	1.2	2,704	0.04%
2023/11/28	1	135.00	1	135.00	135.50	0	2,702	0.00%
2023/11/27	0.2	133.00	0	0.00	130.00	0.2	2,691	0.01%
2023/11/24	0.2	137.00	0	0.00	137.50	0.2	2,668	0.01%
2023/11/22	9	141.22	9	143.50	140.50	0	2,640	0.00%
2023/11/21	0	0.00	1	137.50	137.00	-1	2,651	-0.04%
2023/11/20	5.2	137.63	0	0.00	135.00	5.2	2,624	0.20%
2023/11/17	9	149.78	9	150.83	146.50	0	2,530	0.00%
2023/11/16	15	145.97	93	145.46	144.00	-78	2,290	-3.40%
2023/11/15	1	139.50	24	140.00	139.00	-23	2,130	-1.08%
2023/11/14	5	139.40	2	142.75	139.00	3	2,086	0.14%
2023/11/13	13	142.77	13	146.62	148.00	0	2,010	0.00%
2023/11/10	2	141.25	1	143.50	143.00	1	1,879	0.05%
2023/11/09	3	139.67	1	140.50	139.50	2	1,772	0.11%
2023/11/08	2	143.00	4	141.75	144.00	-2	1,690	-0.12%
2023/11/07	6	136.42	6	136.67	137.50	0	1,576	0.00%
2023/11/06	17	130.97	3	130.83	136.00	14	1,431	0.98%
2023/11/03	0	0.00	2	121.75	124.00	-2	1,350	-0.15%
2023/11/02	1	120.50	2	120.25	121.00	-1	1,398	-0.07%
2023/11/01	2	121.50	2	122.25	122.00	0	1,357	0.00%
2023/10/31	2	116.25	1	117.50	114.50	1	1,300	0.08%
2023/10/27	2	116.25	2	118.75	119.00	0	1,292	0.00%
2023/10/26	1	118.00	9	116.89	115.50	-8	1,328	-0.60%
2023/10/25	3	113.00	23	114.35	114.00	-20	1,315	-1.52%
2023/10/24	20	110.93	8	107.19	111.00	12	1,245	0.96%
2023/10/23	2	101.00	3	102.17	101.00	-1	1,191	-0.08%
2023/10/20	3	98.57	1	100.00	98.70	2	1,180	0.17%
2023/10/19	1	99.30	3	99.63	100.00	-2	1,178	-0.17%
2023/10/18	1	98.10	6	100.17	100.50	-5	1,178	-0.42%
2023/10/17	1	102.00	2	101.25	102.00	-1	1,171	-0.09%
2023/10/16	4	101.63	1	101.50	101.50	3	1,152	0.26%
2023/10/13	0	0.00	41	109.60	110.00	-41	1,089	-3.76%
2023/10/12	1	98.60	1	99.60	100.00	0	1,066	0.00%
2023/10/11	1	99.60	0	0.00	98.20	1	1,074	0.09%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/04	1	101.50	1	104.50	101.00	0	1,172	0.00%
2023/09/28	2	106.00	2	107.50	106.00	0	1,461	0.00%
2023/09/27	4	105.38	4	106.38	105.50	0	1,570	0.00%
2023/09/26	2	101.75	2	103.00	103.00	0	1,565	0.00%
2023/09/22	0	0.00	2	99.95	102.50	-2	1,577	-0.13%
2023/09/21	3	98.13	1	99.40	98.20	2	1,574	0.13%
2023/09/20	2	102.00	0	0.00	100.50	2	1,577	0.13%
2023/09/19	2	102.75	2	104.25	103.00	0	1,579	0.00%
2023/09/15	0	0.00	1	108.00	108.00	-1	1,582	-0.06%
2023/09/14	1	106.50	2	107.50	109.00	-1	1,573	-0.06%
2023/09/13	3	105.33	4	106.00	105.00	-1	1,549	-0.06%
2023/09/12	1	98.80	1	98.00	98.80	0	1,517	0.00%
2023/09/07	1	110.00	1	110.50	107.00	0	1,963	0.00%
2023/09/06	5	109.50	0	0.00	109.50	5	2,086	0.24%
2023/08/29	6	114.00	0	0.00	112.50	6	2,530	0.24%
2023/08/28	2	114.00	1	116.50	112.50	1	2,518	0.04%
2023/08/25	14	126.82	12	127.67	125.00	2	2,496	0.08%
2023/08/24	0	0.00	1	121.00	121.00	-1	2,409	-0.04%
2023/08/23	1	117.50	0	0.00	122.00	1	2,416	0.04%
2023/08/15	0	0.00	2	105.00	106.00	-2	2,527	-0.08%
2023/08/10	6	130.50	5	127.00	125.00	1	3,078	0.03%
2023/08/09	11	141.91	6	139.50	138.00	5	3,241	0.15%
2023/08/08	6	148.50	6	150.75	147.00	0	3,407	0.00%
2023/08/07	3	139.67	0	0.00	141.00	3	3,435	0.09%
2023/08/04	0	0.00	1	137.50	139.50	-1	3,418	-0.03%
2023/08/02	2	133.00	2	136.00	135.00	0	3,393	0.00%
2023/08/01	7	138.07	5	140.50	137.50	2	3,364	0.06%
2023/07/31	8	145.06	5	150.50	140.50	3	3,327	0.09%
2023/07/28	0	0.00	3	152.00	156.00	-3	3,253	-0.09%
2023/07/25	2	126.75	0	0.00	128.00	2	3,206	0.06%
2023/07/20	0	0.00	0.2	132.50	132.50	-0.2	3,210	-0.01%
2023/07/17	0.1	128.00	0	0.00	128.00	0.1	3,208	0.00%
2023/07/13	0.1	130.00	2	130.00	126.50	-1.9	3,212	-0.06%
2023/07/12	0	0.00	6	139.92	136.50	-6	3,231	-0.19%
2023/07/11	7	157.50	30	158.12	151.50	-23	3,259	-0.71%
2023/07/10	13	162.08	9	161.56	161.00	4	3,207	0.12%
2023/07/07	17	156.62	16	159.94	164.00	1	3,101	0.03%
2023/07/06	118	164.22	8	167.00	155.50	110	2,964	3.71%	大買/鉅額交易
2023/07/05	35	172.74	13	174.42	172.50	22	2,903	0.76%
2023/07/04	10	171.00	0	0.00	173.00	10	2,786	0.36%
2023/07/03	0	0.00	15	179.00	182.00	-15	2,778	-0.54%
2023/06/28	0	0.00	0.3	171.50	169.50	-0.3	2,777	-0.01%
2023/06/27	0.1	163.00	1	160.00	160.00	-0.9	2,807	-0.03%
2023/06/26	0	0.00	2.1	167.62	168.50	-2.1	2,807	-0.07%
2023/06/20	1.1	163.36	0	0.00	163.00	1.1	2,801	0.04%
2023/06/19	0.1	164.50	0	0.00	163.00	0.1	2,809	0.00%
2023/06/16	0.1	159.50	2	161.75	159.50	-1.9	2,822	-0.07%
2023/06/15	0	0.00	6	159.00	162.00	-6	2,823	-0.21%
2023/06/14	68	172.45	39	168.85	166.00	29	2,832	1.02%
2023/06/13	22	155.36	20	158.93	167.00	2	2,505	0.08%
2023/06/12	14	154.82	12	154.71	152.00	2	2,373	0.08%
2023/06/09	33	170.15	23	164.17	162.50	10	2,251	0.44%
2023/06/08	12	169.29	12	174.17	176.50	0	1,975	0.00%
2023/06/07	1	146.50	0	0.00	160.50	1	1,882	0.05%
2023/06/06	3	150.33	0	0.00	146.00	3	1,895	0.16%
2023/06/01	2	136.50	0	0.00	138.50	2	1,926	0.10%
2023/05/26	3	120.00	0	0.00	118.50	3	1,951	0.15%
2023/05/25	0	0.00	1	123.50	123.50	-1	2,006	-0.05%
2023/05/24	1	118.50	0	0.00	116.00	1	2,046	0.05%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/19	0	0.00	1	106.50	110.00	-1	2,072	-0.05%
2023/05/18	2	106.75	3	106.50	107.50	-1	2,157	-0.05%
2023/05/17	55	96.54	54	96.70	98.00	1	2,337	0.04%
2023/05/16	6	83.40	7	86.74	89.10	-1	2,092	-0.05%
2023/05/15	14	79.20	10	80.05	81.00	4	1,895	0.21%
2023/05/12	14	70.94	76.5	72.56	73.70	-62.5	1,703	-3.67%
2023/05/11	8	66.70	0	0.00	67.00	8	1,513	0.53%
2023/04/28	5	59.50	5	59.76	59.90	0	1,567	0.00%
2023/04/17	0	0.00	5	64.92	64.00	-5	1,590	-0.31%
2023/04/14	15	63.40	10	62.70	63.30	5	1,569	0.32%
2023/04/13	8	62.30	8	62.95	61.90	0	1,537	0.00%
2023/03/17	4	57.60	4	58.90	58.30	0	2,263	0.00%
2023/03/13	0	0.00	1	61.30	61.00	-1	2,268	-0.04%
2023/03/10	0	0.00	20	66.85	63.30	-20	2,271	-0.88%
2023/03/09	0	0.00	7	64.70	65.40	-7	2,224	-0.31%
2023/03/08	0	0.00	53	64.60	63.60	-53	2,226	-2.38%
2023/02/23	0	0.00	5	65.70	65.30	-5	2,242	-0.22%
2023/02/21	3	63.20	0	0.00	63.90	3	2,226	0.13%
2023/02/20	4	64.30	7	64.39	64.20	-3	2,213	-0.14%
2023/02/17	20	65.40	0	0.00	65.50	20	2,191	0.91%
2023/02/16	25	65.61	20	65.25	65.90	5	2,156	0.23%
2023/02/15	27	66.64	17	65.84	64.80	10	2,036	0.49%
2023/02/14	1	62.10	1	62.50	62.80	0	1,811	0.00%
2023/02/13	5	60.50	5	59.82	60.50	0	1,767	0.00%
2023/02/10	1	60.80	0	0.00	60.00	1	1,779	0.06%
2023/02/08	0	0.00	5	61.92	61.50	-5	1,764	-0.28%
2023/02/07	2	61.50	2	61.50	62.10	0	1,763	0.00%
2023/02/06	6	59.57	1	61.50	61.80	5	1,739	0.29%
2023/02/01	2	57.80	0	0.00	59.00	2	1,678	0.12%
2022/12/30	0	0.00	6	63.10	60.20	-6	2,166	-0.28%
2022/12/27	6	62.60	51	64.64	60.60	-45	2,076	-2.17%
2022/12/26	1	58.90	0	0.00	58.90	1	1,985	0.05%
2022/12/22	0	0.00	10	59.50	58.80	-10	2,073	-0.48%
2022/12/20	10	58.00	0	0.00	56.20	10	2,169	0.46%
2022/12/19	11	59.06	1	59.00	58.50	10	2,257	0.44%
2022/12/16	48	63.51	11	62.98	60.10	37	2,418	1.53%
2022/12/15	5	57.60	5	58.04	61.20	0	2,390	0.00%
2022/11/28	1	54.40	0	0.00	55.00	1	2,968	0.03%
2022/11/22	2	54.00	0	0.00	53.60	2	3,426	0.06%
2022/10/27	7	46.36	0	0.00	48.75	7	3,482	0.20%
2022/10/21	4	49.60	4	50.40	46.50	0	3,530	0.00%
2022/10/20	1	47.65	1	48.75	48.65	0	3,556	0.00%
2022/10/14	3	56.70	3	57.03	57.80	0	3,776	0.00%
2022/10/13	65	59.12	15	63.21	57.90	50	3,880	1.29%
2022/10/11	5	63.60	5	65.10	64.70	0	3,869	0.00%
2022/10/06	28	61.37	28	62.03	61.80	0	3,758	0.00%
2022/10/04	10	63.90	10	63.00	63.30	0	3,761	0.00%
2022/10/03	4	62.70	4	63.30	63.20	0	3,761	0.00%
2022/09/30	1	62.00	1	62.30	62.80	0	3,755	0.00%
2022/09/27	50	65.93	0	0.00	65.80	50	3,670	1.36%
2022/09/26	0	0.00	2	74.70	69.70	-2	3,685	-0.05%
2022/09/23	24	76.82	30	74.45	73.50	-6	3,630	-0.17%
2022/09/22	32	77.12	26	78.48	75.30	6	3,492	0.17%
2022/09/20	0	0.00	6	76.00	75.70	-6	3,210	-0.19%
2022/09/19	11	77.39	11	78.99	72.70	0	3,178	0.00%
2022/09/16	6	77.30	6	75.30	77.10	0	3,139	0.00%
2022/09/06	0	0.00	10	67.50	65.10	-10	3,223	-0.31%
2022/09/05	0	0.00	1	64.80	62.80	-1	3,257	-0.03%
2022/09/02	10	66.80	0	0.00	65.20	10	3,493	0.29%
2022/09/01	5	66.58	0	0.00	66.50	5	3,597	0.14%
2022/08/31	4	69.20	14	68.86	69.30	-10	3,789	-0.26%
2022/08/30	30	67.93	20	69.25	66.80	10	3,888	0.26%
2022/08/29	29	67.08	36	68.30	68.00	-7	4,125	-0.17%
2022/08/26	1	64.90	4	63.25	65.50	-3	4,506	-0.07%
2022/08/24	0	0.00	3	60.20	60.20	-3	4,643	-0.06%
2022/08/23	3	59.80	0	0.00	61.00	3	4,673	0.06%
2022/08/22	1	61.10	1	62.30	61.20	0	4,716	0.00%
2022/08/19	2	61.10	1	59.80	60.90	1	4,687	0.02%
2022/08/16	4	59.48	4	60.28	59.60	0	4,679	0.00%
2022/08/09	1	58.30	1	59.30	58.00	0	4,805	0.00%
2022/08/08	1	57.70	1	57.60	57.70	0	4,924	0.00%
2022/08/05	1	57.90	1	60.00	57.60	0	5,115	0.00%
2022/08/04	7	55.44	4	56.28	56.90	3	5,277	0.06%
2022/08/03	2	58.60	4	56.40	56.40	-2	5,400	-0.04%
2022/08/02	1	58.70	1	60.10	60.10	0	5,606	0.00%
2022/08/01	4	63.00	4	62.10	62.10	0	5,873	0.00%
2022/07/29	4	63.50	4	63.80	63.80	0	5,930	0.00%
2022/07/28	6	64.23	6	63.78	63.60	0	6,016	0.00%
2022/07/27	4	63.05	4	64.00	64.00	0	6,102	0.00%
2022/07/26	23	64.27	23	65.18	62.80	0	6,456	0.00%
2022/07/25	6	62.20	5	62.06	61.50	1	6,405	0.02%
2022/07/22	4	62.20	4	63.70	63.70	0	6,408	0.00%
2022/07/21	37	61.33	37	61.28	62.50	0	6,423	0.00%
2022/07/20	42	62.61	56	62.90	63.30	-14	6,503	-0.22%
2022/07/19	7	57.40	7	58.69	58.90	0	6,440	0.00%
2022/07/18	0	0.00	1	53.00	53.60	-1	6,401	-0.02%
2022/07/15	1	50.60	0	0.00	48.80	1	6,447	0.02%
2022/07/14	1	49.70	1	50.50	50.20	0	6,509	0.00%
2022/07/12	0	0.00	1	49.75	48.40	-1	6,818	-0.01%
2022/07/11	16	52.56	16	53.14	53.60	0	7,081	0.00%
2022/07/08	1	54.80	0	0.00	52.60	1	7,082	0.01%
2022/07/07	3	52.57	3	53.70	53.90	0	7,173	0.00%
2022/07/06	7	55.50	6	53.18	53.00	1	7,209	0.01%
2022/07/05	9	58.48	9	58.10	58.10	0	7,233	0.00%
2022/07/04	57	58.05	61	56.86	57.40	-4	7,283	-0.05%
2022/07/01	3	63.07	0	0.00	58.50	3	7,253	0.04%
2022/06/30	2	65.90	2	66.95	65.00	0	7,256	0.00%
2022/06/29	16	66.62	16	67.02	67.50	0	7,297	0.00%
2022/06/28	1	67.90	1	69.30	65.80	0	7,343	0.00%
2022/06/27	19	68.31	20	69.94	69.90	-1	7,457	-0.01%
2022/06/24	46	67.97	46	67.69	66.70	0	7,454	0.00%
2022/06/23	7	66.34	7	66.33	66.00	0	7,431	0.00%
2022/06/22	29	68.60	29	64.59	65.50	0	7,488	0.00%
2022/06/21	33	69.07	35	65.48	69.00	-2	7,422	-0.03%
2022/06/20	1	66.40	1	63.30	63.30	0	7,435	0.00%
2022/06/17	33	67.78	33	67.92	68.70	0	7,411	0.00%
2022/06/15	28	69.84	28	69.14	69.00	0	7,344	0.00%
2022/06/14	40	69.65	40	70.46	70.20	0	7,291	0.00%
2022/06/13	62	72.78	63	72.15	70.00	-1	7,207	-0.01%
2022/06/10	55	69.62	55	69.74	70.40	0	6,991	0.00%
2022/06/09	86	69.85	81	70.33	69.70	5	6,880	0.07%
2022/06/08	47	68.53	46	68.94	68.90	1	6,640	0.02%
2022/06/07	40	70.40	38	69.08	66.60	2	6,428	0.03%
2022/06/06	43	73.71	35	73.75	70.80	8	6,129	0.13%
2022/06/02	3	68.70	8	70.68	73.70	-5	5,523	-0.09%
2022/06/01	5	66.42	7	67.00	67.00	-2	5,375	-0.04%
2022/05/31	3	64.73	3	65.70	64.50	0	5,372	0.00%
2022/05/30	2	65.60	1.5	65.23	65.60	0.5	5,373	0.01%
2022/05/25	1	56.70	0	0.00	58.50	1	5,369	0.02%
2022/05/20	0.5	55.60	0	0.00	54.00	0.5	5,567	0.01%
2022/05/18	13	59.90	13	59.82	59.70	0	5,875	0.00%
2022/05/16	15	57.97	15	58.86	60.60	0	5,792	0.00%
2022/05/13	9.5	57.89	10	58.31	59.00	-0.5	5,668	-0.01%
2022/05/12	14	63.58	11	66.38	61.10	3	5,470	0.05%
2022/05/11	1	66.70	1	66.40	67.80	0	5,276	0.00%
2022/05/10	16	63.69	11	64.63	65.60	5	5,128	0.10%
2022/05/03	3.5	63.56	2	63.00	61.30	1.5	4,268	0.04%
2022/04/29	30	60.18	30	62.70	62.70	0	3,826	0.00%
2022/04/28	0	0.00	1	57.00	57.00	-1	3,700	-0.03%
2022/04/27	1	57.00	0	0.00	57.00	1	3,661	0.03%
2022/04/26	4	58.68	0	0.00	57.70	4	3,582	0.11%
2022/04/25	0	0.00	10	59.70	59.60	-10	3,423	-0.29%
2022/04/22	0	0.00	7	56.40	57.00	-7	3,278	-0.21%
2022/04/21	5	55.98	2	56.75	56.10	3	3,240	0.09%
2022/04/20	3	56.20	0	0.00	56.10	3	3,169	0.09%
2022/04/19	16	59.05	7	58.94	58.00	9	3,088	0.29%
2022/04/18	7	55.89	5	57.70	57.90	2	2,898	0.07%
2022/04/15	13	58.55	8	56.79	55.60	5	2,728	0.18%
2022/04/14	0	0.00	7	58.30	58.30	-7	2,441	-0.29%
2022/04/13	7	51.00	3	49.15	53.00	4	2,414	0.17%
2022/04/11	4	45.96	4	46.38	46.25	0	2,213	0.00%
2022/04/08	8	48.29	2	47.38	48.30	6	2,147	0.28%
2022/04/07	0	0.00	6	44.40	44.75	-6	2,057	-0.29%
2022/04/06	1	48.00	0	0.00	47.05	1	1,992	0.05%
2022/03/31	0	0.00	2	45.55	44.95	-2	1,839	-0.11%
2022/03/28	5	39.34	2	39.65	39.40	3	1,490	0.20%
2022/03/25	4	40.39	7	40.45	41.65	-3	1,413	-0.21%
2022/03/23	4	38.19	3	40.05	37.00	1	1,245	0.08%
2022/03/22	3	35.70	4	34.69	37.40	-1	1,143	-0.09%
2022/03/21	2	34.63	0	0.00	34.00	2	1,114	0.18%
2022/03/18	6	36.04	5	36.67	35.70	1	1,090	0.09%
2022/03/16	5	31.90	2	32.43	31.25	3	1,011	0.30%
2022/03/15	4	32.74	3	33.18	32.45	1	994	0.10%
2022/03/07	2	34.85	0	0.00	35.00	2	889	0.22%
2022/03/03	0	0.00	1	38.80	40.70	-1	839	-0.12%
2022/02/25	15	38.65	46	38.06	37.05	-31	766	-4.04%
2022/02/24	40	39.44	8	39.49	39.70	32	723	4.42%
2022/02/23	3	34.32	7	36.11	37.20	-4	672	-0.59%
2022/02/22	3	33.85	1	33.85	33.85	2	564	0.35%
2022/02/21	3	34.22	8	35.39	35.60	-5	480	-1.04%
2022/02/18	6	31.95	11	31.93	32.65	-5	310	-1.61%
2022/02/17	2	29.70	0	0.00	29.70	2	134	1.48%
2022/01/25	0	0.00	4	22.25	22.30	-4	34	-11.75%
2022/01/04	7	22.92	0	0.00	22.95	7	38	18.37%
2021/05/05	0	0.00	1	21.00	20.95	-1	415	-0.24%
2021/03/23	1	24.40	0	0.00	24.90	1	309	0.32%
2021/03/19	1	23.35	1	23.55	24.20	0	289	0.00%
2020/07/21	0	0.00	2	15.60	15.70	-2	114	-1.75%
2020/05/08	1	14.00	0	0.00	15.30	1	87	1.15%
2020/04/28	1	13.35	0	0.00	13.40	1	79	1.26%