華立 (3010)-宏遠券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	138	125.66	0	0.00	125.00	138	2,422	5.70%	大買/鉅額交易
2024/05/14	0	0.00	1	131.00	132.00	-1	2,406	-0.04%
2024/05/13	0	0.00	3	134.00	132.50	-3	2,387	-0.13%
2024/05/07	34	134.87	0	0.00	133.50	34	2,295	1.48%
2024/04/29	1	128.50	3	127.00	128.50	-2	2,127	-0.09%
2024/04/22	0	0.00	1	120.50	121.00	-1	2,031	-0.05%
2024/04/19	5	122.10	5	122.10	123.00	0	1,999	0.00%
2024/04/18	1	125.50	2	124.25	126.00	-1	1,961	-0.05%
2024/04/17	102	124.90	0	0.00	126.00	102	1,941	5.25%	大買/鉅額交易
2024/04/16	0	0.00	2	120.50	121.50	-2	1,913	-0.10%
2024/04/12	2	128.25	2	125.75	129.50	0	1,818	0.00%
2024/04/10	3	127.00	0	0.00	127.00	3	1,775	0.17%
2024/04/08	0	0.00	3	129.50	129.50	-3	1,638	-0.18%
2024/04/03	1	128.00	0	0.00	128.00	1	1,564	0.06%
2024/04/01	0	0.00	0.1	119.00	119.00	-0.1	1,175	-0.01%
2024/03/29	0	0.00	0	113.00	113.00	0	1,112	0.00%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/22	1	112.00	0	0.00	111.50	1	1,026	0.10%
2024/03/19	29	111.36	3	111.50	111.50	26	991	2.62%
2024/03/14	0	0.00	15	113.30	111.00	-15	890	-1.68%
2024/03/07	3	112.00	0	0.00	112.50	3	792	0.38%
2024/03/06	0	0.00	2	113.50	114.50	-2	758	-0.26%
2024/03/04	0	0.00	1	111.50	111.00	-1	695	-0.14%
2024/03/01	1	113.00	1	112.50	110.50	0	662	0.00%
2024/02/29	15	112.33	4	112.50	111.50	11	638	1.72%
2024/02/27	6	114.50	10	113.70	113.00	-4	605	-0.66%
2024/02/23	1	110.50	0	0.00	109.00	1	496	0.20%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/19	8	106.31	0	0.00	106.00	8	431	1.86%
2024/02/15	1	104.00	0	0.00	104.50	1	396	0.25%
2024/02/01	1	97.40	1	96.90	97.90	0	377	0.00%
2023/12/12	27	98.61	0	0.00	98.80	27	399	6.75%
2023/12/07	0	0.00	1	99.50	98.50	-1	410	-0.24%
2023/12/06	3	99.40	0	0.00	99.30	3	412	0.73%
2023/11/17	3	100.50	0	0.00	101.00	3	468	0.64%
2023/11/13	0	0.00	1	98.20	100.00	-1	448	-0.22%
2023/11/06	1	97.50	0	0.00	97.50	1	471	0.21%
2023/09/14	0	0.00	13	94.36	94.30	-13	539	-2.41%
2023/09/13	13	94.51	6	93.60	93.60	7	550	1.27%
2023/08/31	0	0.00	1	90.50	90.60	-1	551	-0.18%
2023/08/30	0	0.00	1	91.90	91.70	-1	549	-0.18%
2023/08/23	1	87.80	0	0.00	87.80	1	512	0.20%
2023/06/21	0	0.00	4	87.70	87.80	-4	413	-0.97%
2023/06/12	46	88.07	0	0.00	88.00	46	340	13.53%
2023/05/17	0	0.00	10	82.20	83.80	-10	316	-3.16%
2023/05/11	0	0.00	12	86.50	86.50	-12	286	-4.19%
2023/05/10	0	0.00	15	86.22	86.90	-15	284	-5.28%
2023/05/02	2	86.30	0	0.00	86.70	2	278	0.72%
2023/04/26	0	0.00	16	88.10	87.90	-16	271	-5.89%
2023/04/24	0	0.00	9	88.54	88.00	-9	261	-3.44%
2023/04/17	0	0.00	5	88.60	88.50	-5	245	-2.03%
2023/04/14	0	0.00	0	88.20	88.20	0	243	0.00%
2023/04/11	1	87.60	0	0.00	87.40	1	236	0.42%
2023/03/24	17	88.04	0	0.00	87.90	17	225	7.54%
2023/03/23	8	88.26	0	0.00	88.20	8	224	3.57%
2023/03/21	37	88.46	0	0.00	88.70	37	222	16.63%
2023/03/10	2	88.30	0	0.00	88.40	2	202	0.99%
2023/03/07	0	89.70	0	0.00	89.90	0	197	0.00%
2023/02/24	0	0.00	8	87.74	87.60	-8	185	-4.34%
2023/02/23	1	88.20	0	0.00	88.00	1	183	0.54%
2023/02/15	0	86.27	0	0.00	85.50	0	180	0.00%
2023/02/14	0	86.80	0	0.00	86.20	0	180	0.00%
2023/02/08	0	88.10	0	0.00	88.00	0	174	0.00%
2023/01/12	0	0.00	1	86.20	86.30	-1	154	-0.65%
2022/12/20	1	84.20	0	0.00	83.00	1	198	0.50%
2022/12/05	5	88.20	0	0.00	88.40	5	201	2.48%
2022/11/23	0	0.00	1	85.60	85.60	-1	204	-0.49%
2022/10/13	1	82.10	0	0.00	79.80	1	242	0.41%
2022/10/12	0	0.00	4	83.00	82.20	-4	236	-1.69%
2022/10/04	0	0.00	1	85.90	86.00	-1	242	-0.41%
2022/09/27	0	0.00	10	84.16	85.70	-10	263	-3.79%
2022/09/13	0	0.00	15	92.19	92.00	-15	360	-4.16%
2022/09/12	0	0.00	35	92.03	92.00	-35	373	-9.37%
2022/08/30	0	0.00	2	91.15	91.20	-2	398	-0.50%
2022/08/12	0	0.00	10	91.20	94.80	-10	413	-2.42%
2022/08/10	0	0.00	10	88.55	88.50	-10	407	-2.45%
2022/08/05	3	88.20	0	0.00	88.20	3	413	0.73%
2022/08/04	0	0.00	10	86.15	86.70	-10	420	-2.38%
2022/07/29	0	0.00	10	86.80	87.50	-10	437	-2.28%
2022/06/17	5	99.40	0	0.00	98.80	5	473	1.06%
2022/06/16	10	100.75	0	0.00	101.00	10	483	2.07%
2022/06/14	0	0.00	5	101.50	102.00	-5	499	-1.00%
2022/06/01	0	0.00	14	103.68	103.50	-14	577	-2.43%
2022/05/25	9	100.00	0	0.00	100.50	9	630	1.43%
2022/05/17	5	99.90	0	0.00	101.00	5	806	0.62%
2022/05/05	30	104.83	4	104.50	104.50	26	1,163	2.24%
2022/03/24	0	0.00	11	109.50	109.50	-11	1,820	-0.60%
2022/02/21	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2022/02/16	6	110.83	5	111.60	111.50	1	1,612	0.06%
2022/02/15	2	112.00	3	113.17	113.50	-1	1,464	-0.07%
2022/02/07	2	101.50	0	0.00	103.50	2	1,330	0.15%
2022/01/06	1	107.50	0	0.00	108.00	1	1,176	0.08%
2022/01/05	0	0.00	14	108.54	111.50	-14	1,150	-1.22%
2022/01/04	0	0.00	1	107.00	108.00	-1	1,108	-0.09%
2022/01/03	2	106.25	1	108.00	107.00	1	1,091	0.09%
2021/12/29	0	0.00	12	107.17	109.00	-12	1,048	-1.14%
2021/12/28	1	107.00	1	108.00	108.00	0	1,028	0.00%
2021/12/27	4	108.63	2	109.50	108.50	2	988	0.20%
2021/12/24	10	104.50	0	0.00	104.50	10	933	1.07%
2021/12/23	10	101.00	10	104.50	104.50	0	893	0.00%
2021/11/23	0	0.00	2	89.90	89.10	-2	718	-0.28%
2021/11/17	0	0.00	3	89.27	89.40	-3	710	-0.42%
2021/11/12	0	0.00	0.2	88.40	88.90	-0.2	720	-0.03%
2021/11/01	0	0.00	2	87.10	86.80	-2	749	-0.27%
2021/10/05	2	76.90	0	0.00	78.30	2	946	0.21%
2021/09/14	1	83.00	9	83.50	83.00	-8	979	-0.82%
2021/09/09	1	83.40	0	0.00	83.50	1	974	0.10%
2021/07/12	0	0.00	5	86.94	87.10	-5	1,026	-0.49%
2021/06/23	0	0.00	2	80.10	80.50	-2	1,229	-0.16%
2021/06/09	0	0.00	10	78.80	78.80	-10	1,444	-0.69%
2021/06/03	0	0.00	5	77.70	77.60	-5	1,460	-0.34%
2021/06/02	0	0.00	5	78.50	77.60	-5	1,472	-0.34%
2021/05/31	0	0.00	10	77.80	77.90	-10	1,482	-0.67%
2021/05/28	0	0.00	5	77.30	77.20	-5	1,487	-0.34%
2021/05/26	5	76.90	0	0.00	77.10	5	1,511	0.33%
2021/05/25	0	0.00	2	77.10	77.10	-2	1,526	-0.13%
2021/05/13	5	74.00	0	0.00	73.90	5	1,660	0.30%
2021/05/12	28	75.23	10	76.70	75.50	18	1,641	1.10%
2021/05/11	6	75.70	0	0.00	76.10	6	1,599	0.38%
2021/04/29	0	0.00	10	82.45	82.40	-10	1,831	-0.55%
2021/04/27	10	82.15	0	0.00	82.10	10	1,817	0.55%
2021/04/26	20	81.25	0	0.00	81.00	20	1,796	1.11%
2021/04/23	10	80.20	0	0.00	80.70	10	1,797	0.56%
2021/04/22	10	80.30	0	0.00	80.00	10	1,803	0.55%
2021/04/21	40	80.98	0	0.00	81.30	40	1,785	2.24%
2021/04/13	0	0.00	5	82.80	81.30	-5	1,761	-0.28%
2021/04/07	0	0.00	2	82.90	83.30	-2	1,700	-0.12%
2021/04/06	0	83.80	0	0.00	82.70	0	1,691	0.00%
2021/04/01	2	83.85	0	0.00	83.70	2	1,671	0.12%
2021/03/31	0	81.90	1	81.70	82.00	-1	1,629	-0.06%
2021/03/16	0	0.00	1	80.10	80.40	-1	1,470	-0.07%
2021/02/24	0	0.00	1	81.00	80.50	-1	1,682	-0.06%
2021/02/23	0	0.00	1	81.00	80.80	-1	1,711	-0.06%
2021/02/02	0	0.00	2	75.15	75.10	-2	1,879	-0.11%
2021/01/29	5	75.90	0	0.00	75.10	5	1,888	0.26%
2021/01/28	1	76.50	0	0.00	76.00	1	1,871	0.05%
2021/01/27	10	78.15	0	0.00	78.30	10	1,853	0.54%
2021/01/26	2	81.50	0	0.00	78.30	2	1,827	0.11%
2021/01/25	5	81.20	5	80.80	83.00	0	1,714	0.00%
2021/01/15	5	75.50	0	0.00	75.50	5	1,875	0.27%
2020/12/31	10	75.85	0	0.00	76.00	10	1,796	0.56%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/18	1	77.10	0	0.00	75.80	1	1,753	0.06%
2020/12/15	1	77.10	2	78.00	78.80	-1	1,706	-0.06%
2020/12/11	1	75.90	0	0.00	76.40	1	1,659	0.06%
2020/12/04	0	0.00	10	75.90	76.40	-10	1,580	-0.63%
2020/12/03	0	0.00	6	77.33	76.00	-6	1,564	-0.38%
2020/12/01	0	0.00	10	78.70	78.00	-10	1,529	-0.65%
2020/11/30	2	77.60	0	0.00	77.30	2	1,504	0.13%
2020/11/27	0	0.00	1	75.90	76.00	-1	1,476	-0.07%
2020/11/23	6	73.20	0	0.00	72.80	6	1,386	0.43%
2020/11/20	10	73.70	0	0.00	73.40	10	1,348	0.74%
2020/11/19	0	0.00	10	75.50	75.00	-10	1,299	-0.77%
2020/11/13	74	66.92	4	67.30	66.70	70	1,140	6.14%
2020/11/11	0	0.00	10	64.60	64.60	-10	1,076	-0.93%
2020/11/10	10	63.90	0	0.00	63.60	10	1,092	0.91%
2020/10/30	3	66.10	4	65.30	63.70	-1	1,085	-0.09%
2020/10/29	1	65.40	0	0.00	65.70	1	988	0.10%
2020/10/28	0	0.00	10	65.00	64.50	-10	951	-1.05%
2020/10/27	10	63.45	5	62.94	64.40	5	916	0.55%
2020/10/26	7	64.36	3	65.47	64.50	4	876	0.46%
2020/10/23	0	0.00	10	61.30	61.30	-10	739	-1.35%
2020/10/22	0	0.00	10	60.20	58.90	-10	698	-1.43%
2020/10/15	10	57.55	0	0.00	57.50	10	651	1.53%
2020/08/17	0	0.00	11	61.47	62.00	-11	751	-1.46%
2020/08/12	1	58.40	0	0.00	58.60	1	698	0.14%
2020/07/31	10	54.80	0	0.00	54.70	10	632	1.58%
2020/02/12	4	54.90	0	0.00	54.90	4	302	1.32%
2019/11/19	0	0.00	0	56.70	56.80	0	131	0.00%
2019/11/15	0	0.00	1	55.80	55.90	-1	123	-0.81%
2019/11/14	1	55.20	0	0.00	55.40	1	118	0.84%
2019/11/06	0	0.00	0	54.40	54.50	0	116	0.00%
2019/10/25	18	53.76	0	0.00	53.90	18	145	12.35%
2019/10/22	10	54.00	0	0.00	54.10	10	151	6.61%
2019/04/01	0	0.00	2	53.55	53.20	-2	125	-1.60%
2019/03/22	0	0.00	1	53.50	53.40	-1	112	-0.89%
2019/03/14	2	52.70	0	0.00	52.80	2	112	1.78%
2019/03/08	1	51.60	0	0.00	51.80	1	110	0.90%
2018/05/22	1	55.60	0	0.00	55.80	1	377	0.27%
2018/02/06	1	54.20	0	0.00	52.80	1	525	0.19%
2018/01/25	0	0.00	37	56.94	56.50	-37	570	-6.48%
2018/01/24	0	0.00	29	56.70	56.90	-29	566	-5.12%
2018/01/03	0	0.00	3	55.93	55.70	-3	539	-0.56%
2018/01/02	3	55.50	0	0.00	55.60	3	539	0.56%