聯陽 (3014)-宏遠券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
797張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	142.83	0	0.00	142.50	15	1,154	1.30%
2024/11/27	0	0.00	2	140.00	139.00	-2	1,145	-0.17%
2024/11/26	0	0.00	8	143.00	143.00	-8	1,132	-0.71%
2024/11/25	10	144.15	0	0.00	143.50	10	1,132	0.88%
2024/11/20	322	142.35	5	139.80	143.00	317	1,110	28.55%	大買/鉅額交易
2024/11/19	5	140.50	0	0.00	141.00	5	1,092	0.46%
2024/11/18	0	0.00	8	140.00	139.00	-8	1,089	-0.73%
2024/11/15	6	143.75	0	0.00	143.00	6	1,080	0.56%
2024/11/14	2	141.00	0	0.00	142.00	2	1,075	0.19%
2024/11/13	2	145.00	0	0.00	144.50	2	1,064	0.19%
2024/11/12	0	0.00	3	149.00	147.00	-3	1,055	-0.28%
2024/11/11	3	148.50	0	0.00	151.00	3	1,038	0.29%
2024/11/08	2	152.25	0	0.00	148.50	2	1,020	0.20%
2024/11/07	0	0.00	7	150.50	155.00	-7	991	-0.71%
2024/11/06	0	0.00	10	149.00	150.50	-10	900	-1.11%
2024/11/05	5	138.00	13	135.50	137.00	-8	834	-0.96%
2024/10/28	10	140.00	0	0.00	139.00	10	913	1.10%
2024/10/23	0	0.00	3	143.83	142.50	-3	930	-0.32%
2024/10/22	15	140.83	0	0.00	141.50	15	934	1.60%
2024/10/21	10	141.15	0	0.00	141.00	10	958	1.04%
2024/10/17	1	141.00	0	0.00	140.00	1	992	0.10%
2024/10/15	2	142.00	0	0.00	141.00	2	994	0.20%
2024/09/26	0	0.00	5	143.50	143.00	-5	1,221	-0.41%
2024/09/25	5	139.00	0	0.00	139.50	5	1,201	0.42%
2024/09/20	0	0.00	3	137.50	135.50	-3	1,203	-0.25%
2024/09/19	3	135.00	0	0.00	134.50	3	1,197	0.25%
2024/09/10	0	0.00	3	139.50	134.50	-3	1,240	-0.24%
2024/09/09	49	137.97	0	0.00	138.00	49	1,252	3.91%
2024/09/04	1	135.00	19	135.00	134.50	-18	1,273	-1.41%
2024/08/27	0	0.00	3	143.50	144.00	-3	1,517	-0.20%
2024/08/26	0	0.00	1	144.00	145.00	-1	1,574	-0.06%
2024/08/19	4	145.50	0	0.00	147.00	4	1,805	0.22%
2024/08/16	3	145.50	0	0.00	145.00	3	1,869	0.16%
2024/08/15	6	144.75	0	0.00	144.50	6	1,922	0.31%
2024/08/14	10	146.00	0	0.00	143.50	10	1,991	0.50%
2024/08/13	0	0.00	1	144.50	144.50	-1	2,007	-0.05%
2024/08/09	0	0.00	7	142.93	141.00	-7	2,026	-0.35%
2024/08/08	7	142.29	0	0.00	140.00	7	2,035	0.34%
2024/08/07	0	0.00	10	141.00	143.50	-10	2,030	-0.49%
2024/08/06	215	132.10	0	129.00	132.00	215	2,032	10.58%	大買/鉅額交易
2024/08/05	155	133.52	2	134.00	133.50	153	2,018	7.58%	大買/鉅額交易
2024/07/30	1	149.00	20	147.35	149.50	-19	2,049	-0.93%
2024/07/29	0	0.00	4	152.50	149.00	-4	2,059	-0.19%
2024/07/26	4	152.00	0	0.00	153.00	4	2,063	0.19%
2024/07/22	8	152.88	0	0.00	152.00	8	2,041	0.39%
2024/07/18	4	162.75	4	161.00	164.00	0	2,008	0.00%
2024/07/10	4	171.75	0	0.00	171.50	4	2,041	0.20%
2024/07/09	7	177.43	0	0.00	177.00	7	2,019	0.35%
2024/07/08	3	178.50	1	177.50	176.50	2	1,991	0.10%
2024/07/04	300	182.83	13	182.54	184.00	287	1,984	14.46%	大買/鉅額交易
2024/07/03	0	0.00	1	174.50	178.50	-1	1,943	-0.05%
2024/07/02	5	172.00	0	0.00	173.00	5	1,903	0.26%
2024/07/01	5	171.30	0	0.00	171.00	5	1,903	0.26%
2024/06/28	0	0.00	178	171.62	170.50	-178	1,915	-9.29%	大賣/鉅額交易
2024/06/27	63	173.09	1	173.50	173.00	62	1,954	3.17%
2024/06/26	0	0.00	60	172.77	173.50	-60	2,042	-2.94%
2024/06/25	1	171.50	5	169.00	172.00	-4	2,096	-0.19%
2024/06/24	0	0.00	607	171.95	170.50	-607	2,116	-28.68%	大賣/鉅額交易
2024/06/21	1	179.00	7	178.21	179.00	-6	2,122	-0.28%
2024/06/20	0	0.00	1	177.00	176.50	-1	2,138	-0.05%
2024/06/19	0	0.00	1	176.00	175.00	-1	2,197	-0.05%
2024/06/18	0	0.00	16	177.44	176.00	-16	2,263	-0.71%
2024/06/17	44	177.66	0	0.00	177.00	44	2,385	1.84%
2024/06/14	325	175.65	0	0.00	176.50	325	2,448	13.27%	大買/鉅額交易
2024/06/13	2	174.00	0	0.00	173.50	2	2,469	0.08%
2024/06/07	0	0.00	10	170.50	171.50	-10	2,622	-0.38%
2024/06/06	21	172.00	0	0.00	172.00	21	2,659	0.79%
2024/06/04	0	0.00	3	172.50	172.00	-3	2,682	-0.11%
2024/06/03	0	0.00	27	174.00	171.00	-27	2,671	-1.01%
2024/05/31	0	0.00	5	177.00	175.00	-5	2,635	-0.19%
2024/05/30	35	179.16	0	180.00	179.00	35	2,569	1.36%
2024/05/29	3	177.67	0	0.00	176.50	3	2,539	0.12%
2024/05/28	2	175.75	1	175.00	175.00	1	2,474	0.04%
2024/05/27	18	174.33	0	0.00	173.50	18	2,472	0.73%
2024/05/24	6	169.83	2	169.50	170.50	4	2,457	0.16%
2024/05/23	4	169.00	0	0.00	169.00	4	2,469	0.16%
2024/05/20	1	165.50	0	0.00	163.00	1	2,355	0.04%
2024/05/14	70	167.38	0	0.00	168.00	70	2,526	2.77%
2024/05/13	0	0.00	1	164.50	165.00	-1	2,521	-0.04%
2024/05/10	151	163.15	0	0.00	163.50	151	2,523	5.98%	大買/鉅額交易
2024/04/30	0	0.00	1	166.50	167.00	-1	2,419	-0.04%
2024/04/29	0	0.00	1	165.50	165.50	-1	2,416	-0.04%
2024/04/26	1	163.00	0	0.00	162.50	1	2,418	0.04%
2024/04/18	0	0.00	2	162.00	163.50	-2	2,382	-0.08%
2024/04/16	80	161.21	0	0.00	161.00	80	2,389	3.35%
2024/04/11	1	163.50	1	165.00	165.00	0	2,389	0.00%
2024/04/09	0	0.00	5	167.50	165.50	-5	2,382	-0.21%
2024/04/02	101	169.00	5	168.00	169.00	96	2,357	4.07%	大買/
2024/03/27	0	176.75	0	0.00	178.00	0	2,243	0.00%
2024/03/26	1	175.00	0	0.00	174.50	1	2,263	0.04%
2024/03/20	16	181.19	21	182.45	179.50	-5	2,190	-0.23%
2024/03/19	10	176.00	0	0.00	174.00	10	2,086	0.48%
2024/03/14	2	166.50	0	0.00	164.00	2	1,949	0.10%
2024/03/13	1	175.00	3	172.17	171.50	-2	1,908	-0.10%
2024/03/12	7	164.71	5	166.00	171.00	2	1,815	0.11%
2024/03/08	1	166.00	93	167.91	169.00	-92	1,733	-5.31%
2024/03/04	0	0.00	5	169.50	166.00	-5	1,702	-0.29%
2024/03/01	0	0.00	5	166.00	165.50	-5	1,686	-0.30%
2024/02/29	0	0.00	1	165.50	165.00	-1	1,690	-0.06%
2024/02/27	1	168.50	50	171.08	167.00	-49	1,683	-2.91%
2024/02/26	15	169.17	70.2	169.00	169.50	-55.2	1,664	-3.32%
2024/02/23	1	165.50	4	166.88	164.50	-3	1,652	-0.18%
2024/02/21	1	164.00	0	0.00	165.00	1	1,642	0.06%
2024/02/19	0.2	166.50	1	166.50	166.00	-0.8	1,636	-0.05%
2024/02/16	6	166.92	204	168.40	169.50	-198	1,640	-12.07%	大賣/鉅額交易
2024/02/15	1	158.00	43	159.21	161.50	-42	1,564	-2.68%
2024/02/05	87	153.89	92	153.47	154.00	-5	1,527	-0.33%
2024/01/23	0	0.00	1	151.00	149.00	-1	2,115	-0.05%
2024/01/18	1	152.50	0	0.00	151.00	1	2,310	0.04%
2024/01/11	0	0.00	2	151.75	152.00	-2	2,513	-0.08%
2024/01/10	0	0.00	2	150.50	151.00	-2	2,565	-0.08%
2024/01/09	11	149.05	0	0.00	150.50	11	2,617	0.42%
2024/01/04	96	153.31	4	152.88	153.50	92	2,770	3.32%
2023/12/29	1	149.50	1	149.50	150.50	0	3,040	0.00%
2023/12/28	1	150.50	0	151.00	150.00	1	3,098	0.03%
2023/12/27	1	148.50	32	150.06	151.50	-31	3,188	-0.97%
2023/12/26	23	147.52	2	148.25	149.00	21	3,185	0.66%
2023/12/25	35	147.21	20	149.88	148.50	15	3,218	0.47%
2023/12/22	3	148.50	2	147.50	148.50	1	3,296	0.03%
2023/12/21	72	147.85	1	149.50	147.00	71	3,317	2.14%
2023/12/20	85	150.19	0	0.00	150.00	85	3,317	2.56%
2023/12/19	77	150.64	1	151.50	151.00	76	3,376	2.25%
2023/12/18	64	154.76	0	0.00	152.00	64	3,454	1.85%
2023/12/15	50	156.88	1	161.00	155.00	49	3,561	1.38%
2023/12/14	0	0.00	7	161.00	161.00	-7	3,644	-0.19%
2023/12/13	0	0.00	4	159.38	162.00	-4	3,715	-0.11%
2023/12/11	1	158.50	0	0.00	158.00	1	4,195	0.02%
2023/12/08	3	156.50	16	159.84	158.50	-13	4,291	-0.30%
2023/12/07	410	155.11	390	155.01	156.00	20	4,386	0.46%	大買/大賣/
2023/12/06	17	156.00	0	0.00	156.00	17	4,561	0.37%
2023/12/05	15	158.27	0	0.00	158.00	15	4,784	0.31%
2023/11/30	48	156.26	0	0.00	156.50	48	5,117	0.94%
2023/11/29	6	157.58	1.1	157.89	158.00	4.9	5,334	0.09%
2023/11/28	49	156.10	1	156.00	157.00	48	5,350	0.90%
2023/11/22	0	0.00	4	157.00	156.50	-4	5,423	-0.07%
2023/11/21	1	156.50	6	155.75	154.50	-5	5,415	-0.09%
2023/11/17	1.1	154.40	1	154.00	154.00	0.1	5,436	0.00%
2023/11/16	1	152.00	1	152.50	152.50	0	5,455	0.00%
2023/11/14	0	151.50	0	0.00	152.50	0	5,528	0.00%
2023/11/13	3	151.33	1	150.00	149.50	2	5,534	0.04%
2023/11/10	4	150.50	0	0.00	150.00	4	5,539	0.07%
2023/11/09	20	153.83	0	0.00	151.50	20	5,521	0.36%
2023/11/08	1	164.00	0	0.00	165.50	1	5,366	0.02%
2023/11/03	0	0.00	1	161.50	161.50	-1	5,490	-0.02%
2023/10/31	0	0.00	1	169.50	162.50	-1	5,473	-0.02%
2023/10/27	2	161.25	3	163.17	160.50	-1	5,563	-0.02%
2023/10/26	1	165.50	0	0.00	165.50	1	5,623	0.02%
2023/10/25	4	168.13	4	168.00	169.00	0	5,875	0.00%
2023/10/24	1	164.00	0	0.00	166.00	1	6,020	0.02%
2023/10/23	2	163.00	2	163.00	163.00	0	6,043	0.00%
2023/10/20	1	161.50	1	161.00	163.00	0	6,025	0.00%
2023/10/19	1	162.00	1	161.00	163.50	0	6,023	0.00%
2023/10/18	6	163.33	3	165.00	161.00	3	6,051	0.05%
2023/10/17	2	162.50	1	165.00	162.50	1	6,021	0.02%
2023/10/16	10	159.05	31	159.97	160.00	-21	5,994	-0.35%
2023/10/13	0	0.00	10	165.00	165.50	-10	5,990	-0.17%
2023/10/12	3	167.17	2	167.75	166.50	1	6,041	0.02%
2023/10/11	8	170.19	14	170.18	166.50	-6	6,026	-0.10%
2023/10/06	1	161.50	4	163.63	163.50	-3	5,902	-0.05%
2023/10/05	3	161.67	1	163.00	160.00	2	5,830	0.03%
2023/10/04	12	160.25	0	0.00	159.50	12	5,803	0.21%
2023/10/03	26	162.46	3	162.83	159.00	23	5,813	0.40%
2023/10/02	2	157.00	60	158.50	157.00	-58	5,731	-1.01%
2023/09/28	21	157.71	0	0.00	157.00	21	5,700	0.37%
2023/09/27	45	157.31	3	157.17	158.00	42	5,659	0.74%
2023/09/26	1	163.50	1	165.00	161.50	0	5,594	0.00%
2023/09/25	1	165.00	1	163.50	164.50	0	5,561	0.00%
2023/09/22	4	165.00	2	165.75	164.50	2	5,520	0.04%
2023/09/21	5	170.40	29	172.86	167.50	-24	5,438	-0.44%
2023/09/20	4	174.75	5	174.50	174.00	-1	5,320	-0.02%
2023/09/18	4	178.00	5	179.40	178.50	-1	5,120	-0.02%
2023/09/15	2	179.25	21	177.83	179.00	-19	5,045	-0.38%
2023/09/14	10	167.50	11	172.32	175.50	-1	4,840	-0.02%
2023/09/13	2	162.50	31	162.71	163.00	-29	4,610	-0.63%
2023/09/12	23	162.17	4	160.38	161.00	19	4,530	0.42%
2023/09/11	24	159.90	36	159.57	158.00	-12	4,435	-0.27%
2023/09/08	7	160.21	8	159.69	162.50	-1	4,292	-0.02%
2023/09/07	5	155.60	22	155.61	154.50	-17	4,174	-0.41%
2023/09/06	5	150.60	10	150.65	151.00	-5	4,066	-0.12%
2023/09/05	31	149.98	5.1	148.80	151.00	25.9	4,082	0.63%
2023/09/04	13	147.50	17	148.68	151.50	-4	4,021	-0.10%
2023/08/31	0	0.00	2	143.50	143.50	-2	3,788	-0.05%
2023/08/30	4	141.50	0	0.00	142.50	4	3,758	0.11%
2023/08/28	0	139.50	0	0.00	139.00	0	3,711	0.00%
2023/08/24	143	138.71	0	0.00	138.50	143	3,708	3.86%	大買/鉅額交易
2023/08/23	1.1	137.07	0	0.00	137.50	1.1	3,692	0.03%
2023/08/22	20	136.50	22	135.50	135.50	-2	3,708	-0.05%
2023/08/21	0	0.00	3	133.00	132.50	-3	3,694	-0.08%
2023/08/17	71	143.37	0	0.00	143.50	71	3,654	1.94%
2023/08/16	0	0.00	2	138.25	139.00	-2	3,618	-0.06%
2023/08/15	2	138.50	2	139.00	138.50	0	3,633	0.00%
2023/08/11	0	0.00	4	137.13	137.00	-4	3,596	-0.11%
2023/08/10	8	134.50	3	138.83	135.00	5	3,591	0.14%
2023/08/09	4	139.75	6	138.17	140.00	-2	3,507	-0.06%
2023/08/08	14	142.75	0	0.00	144.00	14	3,467	0.40%
2023/08/07	10	143.50	12.4	142.32	143.00	-2.4	3,449	-0.07%
2023/08/02	6	150.50	2	149.00	142.00	4	3,450	0.12%
2023/08/01	0	0.00	3	150.00	151.00	-3	3,392	-0.09%
2023/07/31	2	156.00	0	0.00	154.50	2	3,376	0.06%
2023/07/28	8.4	153.62	18	154.78	158.00	-9.6	3,230	-0.30%
2023/07/27	23	140.87	1	140.50	146.00	22	2,921	0.75%
2023/07/26	2	133.75	0	0.00	133.00	2	2,698	0.07%
2023/07/24	0	0.00	2	131.50	131.50	-2	2,598	-0.08%
2023/07/21	30	132.32	1	131.00	132.50	29	2,556	1.13%
2023/07/20	0	0.00	200	128.23	129.00	-200	2,509	-7.97%	大賣/鉅額交易
2023/07/18	2	125.00	2	128.50	128.00	0	2,445	0.00%
2023/07/17	2	127.25	0	0.00	128.00	2	2,379	0.08%
2023/07/14	0	0.00	1	123.50	124.00	-1	2,286	-0.04%
2023/07/10	2	120.50	3	121.50	121.00	-1	2,133	-0.05%
2023/06/21	0	0.00	1	114.50	116.00	-1	1,920	-0.05%
2023/06/20	1	114.50	0	0.00	113.00	1	1,896	0.05%
2023/06/16	3	122.00	0	0.00	122.00	3	1,813	0.17%
2023/06/13	4	119.63	2	121.50	123.00	2	1,726	0.12%
2023/06/12	109	116.87	1	114.00	117.00	108	1,611	6.70%	大買/鉅額交易
2023/06/09	1	117.50	0	0.00	117.50	1	1,558	0.06%
2023/06/08	1	118.50	1	115.00	118.50	0	1,456	0.00%
2023/06/07	1	115.00	0	0.00	115.00	1	1,375	0.07%
2023/06/06	100	112.57	0	0.00	112.50	100	1,357	7.37%
2023/06/05	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/06/01	0	0.00	1	111.50	113.00	-1	1,341	-0.07%
2023/05/31	1	112.00	0	0.00	112.00	1	1,340	0.07%
2023/05/24	0	0.00	1	111.50	111.00	-1	1,324	-0.08%
2023/05/19	15	106.00	15	106.80	105.50	0	1,204	0.00%
2023/05/17	2	103.50	0	0.00	103.50	2	1,128	0.18%
2023/05/11	100	99.20	1	99.80	97.80	99	1,085	9.12%
2023/05/10	1	99.50	0	0.00	100.00	1	1,051	0.10%
2023/05/09	0	0.00	1	100.00	99.20	-1	1,023	-0.10%
2023/05/08	1	98.20	0	0.00	96.50	1	941	0.11%
2023/05/05	25	93.40	25	93.58	96.00	0	878	0.00%
2023/05/03	0	0.00	10	89.40	89.40	-10	835	-1.20%
2023/04/25	3	88.60	0	0.00	87.00	3	869	0.34%
2023/04/18	0	0.00	4	91.10	90.40	-4	899	-0.44%
2023/04/14	0	0.00	6	92.25	91.90	-6	900	-0.67%
2023/04/12	4	92.60	4	93.05	92.90	0	896	0.00%
2023/04/06	0	0.00	22	90.19	90.70	-22	913	-2.41%
2023/03/31	32	88.84	0	0.00	89.80	32	901	3.55%
2023/03/09	0	0.00	1	90.00	89.80	-1	973	-0.10%
2023/03/08	0	0.00	1	91.00	91.00	-1	964	-0.10%
2023/03/07	0	89.60	1	89.30	89.50	-1	949	-0.11%
2023/03/06	0	0.00	1	89.90	89.90	-1	943	-0.11%
2023/03/02	1	88.40	0	0.00	88.70	1	935	0.11%
2023/02/24	0	0.00	2	90.10	88.90	-2	914	-0.22%
2023/02/15	0	84.63	5	84.20	84.20	-5	887	-0.56%
2023/02/14	0	84.40	0	0.00	84.50	0	895	0.00%
2023/02/10	5	85.52	0	0.00	85.20	5	922	0.54%
2023/02/09	2	85.15	0	0.00	86.90	2	889	0.22%
2023/01/12	0	0.00	1	76.30	76.00	-1	714	-0.14%
2023/01/06	0	0.00	2	74.55	74.90	-2	686	-0.29%
2022/12/30	3	73.37	1	73.70	73.30	2	679	0.29%
2022/12/27	0	0.00	1	74.90	74.30	-1	661	-0.15%
2022/12/26	0	0.00	1,062	71.45	71.90	-1,062	633	-167.53%	大賣/鉅額交易
2022/12/20	0	0.00	1	73.00	70.80	-1	632	-0.16%
2022/12/16	0	0.00	1	72.60	72.50	-1	634	-0.16%
2022/12/15	1	74.90	0	0.00	74.20	1	627	0.16%
2022/12/14	0	0.00	2	75.95	75.10	-2	622	-0.32%
2022/12/12	2	75.40	0	0.00	75.60	2	603	0.33%
2022/12/09	1	75.60	2	74.80	75.60	-1	577	-0.17%
2022/12/05	0	0.00	2	73.50	72.70	-2	514	-0.39%
2022/11/28	1	70.70	0	0.00	70.70	1	503	0.20%
2022/11/21	0	0.00	2	71.00	70.00	-2	494	-0.40%
2022/11/18	0	0.00	3	72.80	71.20	-3	492	-0.61%
2022/11/17	1	71.80	0	0.00	72.10	1	486	0.21%
2022/11/16	6	71.77	0	0.00	72.10	6	480	1.25%
2022/11/14	0	0.00	2	68.50	68.50	-2	440	-0.45%
2022/11/11	0	0.00	2	68.40	68.40	-2	446	-0.45%
2022/11/09	5	68.70	4	69.08	68.60	1	434	0.23%
2022/11/04	10	62.00	10	62.47	62.70	0	424	0.00%
2022/10/14	0	0.00	1	58.00	59.10	-1	456	-0.22%
2022/10/13	2	56.60	0	0.00	55.30	2	455	0.44%
2022/10/12	0	0.00	1	58.20	57.80	-1	457	-0.22%
2022/10/11	1	58.30	0	0.00	57.80	1	461	0.22%
2022/09/23	1	64.10	0	0.00	63.80	1	620	0.16%
2022/09/15	1	66.40	0	0.00	66.40	1	667	0.15%
2022/09/14	1	65.80	1	65.90	66.30	0	681	0.00%
2022/09/13	0	0.00	2	67.25	67.00	-2	692	-0.29%
2022/09/07	5	65.00	0	0.00	64.50	5	748	0.67%
2022/09/05	6	67.52	0	0.00	66.60	6	762	0.79%
2022/09/02	2	68.45	0	0.00	68.00	2	772	0.26%
2022/08/30	1	69.50	1	69.70	69.60	0	815	0.00%
2022/08/29	1	69.10	0	0.00	69.50	1	818	0.12%
2022/08/17	0	0.00	1	71.80	71.90	-1	940	-0.11%
2022/08/16	0	0.00	1	72.30	71.70	-1	943	-0.11%
2022/08/10	0	0.00	5	65.60	65.60	-5	894	-0.56%
2022/08/08	0	0.00	1	67.00	67.10	-1	897	-0.11%
2022/08/05	5	66.70	0	0.00	66.70	5	900	0.56%
2022/08/02	1	66.00	0	0.00	65.70	1	906	0.11%
2022/07/26	2	69.70	0	0.00	68.00	2	916	0.22%
2022/07/22	0	0.00	2	72.60	71.90	-2	924	-0.22%
2022/07/20	2	71.00	1	70.90	70.30	1	938	0.11%
2022/07/15	10	66.82	10	67.00	67.10	0	980	0.00%
2022/07/14	1	66.30	0	0.00	66.60	1	976	0.10%
2022/07/13	1	74.80	15	75.32	74.70	-14	958	-1.46%
2022/07/12	15	74.53	0	0.00	73.70	15	932	1.61%
2022/07/11	1	77.60	0	0.00	77.20	1	923	0.11%
2022/07/08	0	0.00	1	80.10	79.80	-1	919	-0.11%
2022/07/07	0	0.00	1	77.50	77.40	-1	920	-0.11%
2022/07/06	2	76.90	1	78.20	76.00	1	936	0.11%
2022/07/05	3	77.23	3	77.60	78.20	0	972	0.00%
2022/06/22	10	87.00	0	0.00	84.50	10	1,037	0.96%
2022/06/20	0	0.00	3	88.53	85.50	-3	1,092	-0.27%
2022/06/16	0	0.00	2	93.05	92.50	-2	1,087	-0.18%
2022/06/13	1	94.50	0	0.00	94.50	1	1,134	0.09%
2022/06/02	2	102.75	0	0.00	102.50	2	1,315	0.15%
2022/06/01	2	102.50	0	0.00	103.00	2	1,383	0.14%
2022/05/30	0	0.00	130.7	96.54	98.10	-130.7	1,476	-8.85%	大賣/鉅額交易
2022/05/27	0	0.00	200	94.34	94.50	-200	1,563	-12.79%	大賣/鉅額交易
2022/05/26	0	0.00	129	95.07	93.90	-129	1,623	-7.95%	大賣/鉅額交易
2022/05/25	0	0.00	100	95.58	95.30	-100	1,891	-5.29%
2022/05/20	0	0.00	1	97.20	97.80	-1	2,233	-0.04%
2022/05/18	0	0.00	1	97.50	97.50	-1	2,354	-0.04%
2022/05/17	0	0.00	2	95.90	96.90	-2	2,445	-0.08%
2022/05/10	0	0.00	2	94.60	95.70	-2	2,755	-0.07%
2022/05/09	1	95.60	2	96.60	94.80	-1	2,790	-0.04%
2022/05/05	0	0.00	0	99.40	99.30	0	2,812	0.00%
2022/04/29	0	0.00	1	96.40	96.40	-1	2,824	-0.04%
2022/04/27	0	0.00	5	92.80	94.50	-5	2,818	-0.18%
2022/04/26	1	96.50	0	0.00	96.00	1	2,803	0.04%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	0	0.00	376	100.18	100.50	-376	2,769	-13.57%	大賣/鉅額交易
2022/04/18	1	100.50	0	0.00	100.50	1	2,772	0.04%
2022/04/11	0	0.00	10	103.50	103.00	-10	2,790	-0.36%
2022/04/06	4	110.88	480	110.48	111.00	-476	2,746	-17.33%	大賣/鉅額交易
2022/03/30	0	0.00	17	113.62	113.00	-17	2,741	-0.62%
2022/03/28	51	112.17	0	0.00	112.50	51	2,721	1.87%
2022/03/25	1	113.50	1	114.00	112.50	0	2,712	0.00%
2022/03/23	3	115.00	29	115.76	115.00	-26	2,691	-0.97%
2022/03/22	15	112.57	0	0.00	113.50	15	2,655	0.56%
2022/03/21	0	0.00	5	111.50	112.00	-5	2,643	-0.19%
2022/03/18	7	110.57	1	111.00	110.50	6	2,638	0.23%
2022/03/17	0	0.00	35	111.29	112.00	-35	2,623	-1.33%
2022/03/16	18	109.08	0	0.00	109.00	18	2,608	0.69%
2022/03/15	17	109.74	50	110.10	109.00	-33	2,613	-1.26%
2022/03/11	2	113.50	16	114.00	113.50	-14	2,577	-0.54%
2022/03/10	23	113.54	0	0.00	113.50	23	2,578	0.89%
2022/03/09	6	110.58	121	109.81	110.50	-115	2,610	-4.41%	大賣/鉅額交易
2022/03/08	1	110.00	84	112.01	108.50	-83	2,581	-3.22%
2022/03/07	5	112.90	101	112.66	113.00	-96	2,506	-3.83%	大賣/
2022/03/04	1	117.00	55	116.70	114.50	-54	2,437	-2.22%
2022/03/03	1	116.50	1	117.00	116.50	0	2,398	0.00%
2022/03/02	0	0.00	1	114.00	114.00	-1	2,315	-0.04%
2022/03/01	1	107.50	2	109.00	109.00	-1	2,208	-0.05%
2022/02/25	4	110.38	42	111.79	108.00	-38	2,155	-1.76%
2022/02/24	2	115.50	51	118.02	114.50	-49	1,907	-2.57%
2022/02/23	2	118.50	27	117.87	118.50	-25	1,812	-1.38%
2022/02/22	1	114.50	2	112.50	113.50	-1	1,675	-0.06%
2022/02/21	1	115.00	5.8	115.61	116.50	-4.8	1,639	-0.29%
2022/02/18	2	117.50	0	0.00	117.50	2	1,632	0.12%
2022/02/17	50	113.70	0	0.00	115.00	50	1,583	3.16%
2022/02/14	20	114.00	12	111.29	114.00	8	1,540	0.52%
2022/02/11	5	108.50	54	110.09	112.50	-49	1,501	-3.26%
2022/02/10	0	0.00	4	109.00	107.50	-4	1,463	-0.27%
2022/02/09	5	109.00	90	107.47	109.00	-85	1,476	-5.76%
2022/02/08	0	0.00	62	105.72	106.00	-62	1,457	-4.25%
2022/02/07	6	103.75	120	103.82	104.50	-114	1,457	-7.82%	大賣/鉅額交易
2022/01/25	0	0.00	28	101.20	100.00	-28	1,474	-1.90%
2022/01/24	5	101.50	0	0.00	101.50	5	1,497	0.33%
2022/01/21	0	0.00	10	103.00	102.00	-10	1,521	-0.66%
2022/01/20	11	103.50	0	0.00	104.00	11	1,537	0.72%
2022/01/19	1	103.50	0	0.00	104.00	1	1,561	0.06%
2022/01/18	1	104.00	20	105.00	104.00	-19	1,579	-1.20%
2022/01/17	10	103.00	0	0.00	104.00	10	1,586	0.63%
2022/01/14	0	0.00	1	101.50	102.00	-1	1,622	-0.06%
2022/01/13	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2022/01/12	11	103.68	0	0.00	103.00	11	1,647	0.67%
2022/01/10	16	104.47	0	0.00	104.50	16	1,651	0.97%
2022/01/07	2	107.50	25	106.00	105.00	-23	1,656	-1.39%
2022/01/06	1	107.50	0	0.00	109.00	1	1,639	0.06%
2022/01/05	47	107.52	0	0.00	108.00	47	1,629	2.89%
2022/01/04	91	108.50	0	0.00	108.00	91	1,646	5.53%
2022/01/03	121	108.77	0	0.00	109.00	121	1,661	7.28%	大買/鉅額交易
2021/12/30	33	108.50	0	0.00	108.50	33	1,682	1.96%
2021/12/28	0	0.00	0.1	107.00	107.00	-0.1	1,755	-0.01%
2021/12/27	0	0.00	0.2	107.50	107.50	-0.2	1,782	-0.01%
2021/12/24	0	0.00	10	107.50	107.00	-10	1,807	-0.55%
2021/12/23	10	106.50	5	106.20	106.50	5	1,823	0.27%
2021/12/22	0	0.00	1	106.00	105.50	-1	1,837	-0.05%
2021/12/21	1	104.00	0	0.00	104.50	1	1,851	0.05%
2021/12/17	1	105.00	6	106.00	105.00	-5	1,869	-0.27%
2021/12/14	0	0.00	1	102.00	102.00	-1	1,881	-0.05%
2021/12/09	1	102.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	0	0.00	1	109.00	106.50	-1	1,890	-0.05%
2021/12/03	25	109.40	0	0.00	109.00	25	1,915	1.31%
2021/12/01	1	103.50	0	0.00	105.00	1	1,925	0.05%
2021/11/30	1	104.50	2	104.25	104.50	-1	1,965	-0.05%
2021/11/29	6	100.00	0	0.00	104.00	6	2,022	0.30%
2021/11/25	0	0.00	5	105.50	105.00	-5	2,060	-0.24%
2021/11/23	5	107.00	0	0.00	106.50	5	2,145	0.23%
2021/11/22	1	109.50	0	0.00	109.50	1	2,170	0.05%
2021/11/18	1	111.00	3	112.50	110.50	-2	2,223	-0.09%
2021/11/17	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2021/11/16	1	110.50	4	111.38	109.00	-3	2,256	-0.13%
2021/11/15	0	0.00	1	109.00	109.00	-1	2,278	-0.04%
2021/11/12	2	108.00	0	0.00	107.00	2	2,322	0.09%
2021/11/11	0	0.00	1	106.50	108.00	-1	2,338	-0.04%
2021/11/09	5	104.00	1	103.00	104.00	4	2,354	0.17%
2021/11/08	0	0.00	2	106.00	107.00	-2	2,331	-0.09%
2021/11/05	1	104.00	0	0.00	104.50	1	2,407	0.04%
2021/11/02	0	0.00	1	104.50	103.50	-1	2,868	-0.03%
2021/11/01	0	0.00	2	106.00	106.00	-2	3,188	-0.06%
2021/10/29	3	104.83	0	0.00	104.00	3	3,516	0.09%
2021/10/28	1	104.50	2	104.00	104.00	-1	3,594	-0.03%
2021/10/22	1	103.50	1	103.50	102.50	0	3,977	0.00%
2021/10/13	2	98.55	0	0.00	96.10	2	5,336	0.04%
2021/10/12	0	0.00	1	102.00	99.50	-1	5,384	-0.02%
2021/10/07	1	103.50	3	103.50	104.50	-2	5,461	-0.04%
2021/10/06	3	100.00	0	0.00	100.00	3	5,611	0.05%
2021/10/05	1	95.00	2	95.85	98.60	-1	5,659	-0.02%
2021/10/04	1	95.20	3	95.37	94.20	-2	5,716	-0.03%
2021/10/01	3	98.70	4	99.13	97.90	-1	5,759	-0.02%
2021/09/30	0	0.00	3	99.00	99.50	-3	5,783	-0.05%
2021/09/27	0	0.00	1	103.00	102.00	-1	6,033	-0.02%
2021/09/24	1	102.50	1	103.50	103.50	0	6,071	0.00%
2021/09/22	7	100.21	1	100.50	100.50	6	6,177	0.10%
2021/09/17	8	101.56	1	103.50	103.50	7	6,260	0.11%
2021/09/15	3	102.00	1	103.00	102.00	2	6,364	0.03%
2021/09/13	2	106.50	2	106.75	105.00	0	6,539	0.00%
2021/09/10	1	104.50	0	0.00	107.00	1	6,617	0.02%
2021/09/09	1	105.50	0	0.00	105.00	1	6,691	0.01%
2021/09/08	0	0.00	3	104.67	103.00	-3	6,759	-0.04%
2021/09/07	6	105.00	1	105.50	105.00	5	6,916	0.07%
2021/09/06	6	108.75	0	0.00	108.00	6	7,073	0.08%
2021/09/03	9	112.50	0	0.00	111.50	9	7,218	0.12%
2021/09/02	3	114.50	1	115.00	111.50	2	7,880	0.03%
2021/09/01	1	113.00	0	0.00	115.50	1	8,832	0.01%
2021/08/31	0	0.00	2	111.50	113.00	-2	8,898	-0.02%
2021/08/30	1	112.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	0	0.00	141	112.57	110.50	-141	8,966	-1.57%	大賣/鉅額交易
2021/08/26	1	117.50	1	116.00	115.00	0	8,950	0.00%
2021/08/25	2	121.00	1	121.00	122.00	1	8,979	0.01%
2021/08/24	2	122.50	0	0.00	120.00	2	9,045	0.02%
2021/08/23	0	0.00	2	120.75	121.50	-2	9,111	-0.02%
2021/08/20	0	0.00	1	116.00	116.00	-1	9,228	-0.01%
2021/08/19	1	116.00	46	117.70	114.00	-45	9,323	-0.48%
2021/08/18	0	0.00	1	119.00	121.00	-1	9,379	-0.01%
2021/08/17	1	117.00	0	0.00	116.50	1	9,498	0.01%
2021/08/16	0	0.00	12	120.00	121.50	-12	9,550	-0.13%
2021/08/12	0	0.00	1	127.50	127.50	-1	9,921	-0.01%
2021/08/11	14	127.64	14	127.57	124.50	0	10,028	0.00%
2021/08/10	3	127.50	17	127.24	128.00	-14	10,000	-0.14%
2021/08/09	4	132.75	2	137.50	130.00	2	9,992	0.02%
2021/08/06	9	136.94	6	136.00	136.00	3	9,897	0.03%
2021/08/05	22	135.50	11	137.36	142.50	11	9,754	0.11%
2021/08/04	8	135.19	11	136.91	135.50	-3	9,569	-0.03%
2021/08/03	2	130.00	1	131.00	130.00	1	9,318	0.01%
2021/08/02	7	127.29	94	126.89	127.00	-87	9,302	-0.94%
2021/07/30	12	129.00	11	128.09	126.00	1	9,325	0.01%
2021/07/28	57	125.96	70	126.11	125.00	-13	9,301	-0.14%
2021/07/27	41.1	133.81	23	134.26	135.00	18.1	9,189	0.20%
2021/07/26	30	127.00	35	128.47	134.00	-5	8,796	-0.06%
2021/07/23	55	128.68	60	127.43	125.50	-5	8,637	-0.06%
2021/07/22	8	126.44	7	128.50	126.50	1	8,568	0.01%
2021/07/21	12	125.92	2	126.75	125.00	10	8,326	0.12%
2021/07/20	1	125.00	8	126.56	124.50	-7	8,410	-0.08%
2021/07/19	3	127.33	80	126.94	129.00	-77	8,460	-0.91%
2021/07/16	8	125.94	0	0.00	126.50	8	8,541	0.09%
2021/07/15	0	0.00	62	123.90	125.00	-62	8,671	-0.71%
2021/07/14	1	123.00	15	122.83	123.50	-14	8,749	-0.16%
2021/07/13	31	128.81	745	128.63	123.00	-714	8,822	-8.09%	大賣/鉅額交易
2021/07/12	0	0.00	3	126.83	125.00	-3	8,828	-0.03%
2021/07/09	2	123.25	5	123.90	122.50	-3	9,061	-0.03%
2021/07/08	2	127.00	9	126.94	127.00	-7	9,229	-0.08%
2021/07/07	1	124.50	1	124.00	123.50	0	9,468	0.00%
2021/07/06	14	124.61	11	124.55	125.00	3	9,965	0.03%
2021/07/05	20	128.00	32	128.91	128.50	-12	10,340	-0.12%
2021/07/02	0	0.00	2	123.50	124.00	-2	10,570	-0.02%
2021/07/01	2	122.50	23	122.15	122.50	-21	10,637	-0.20%
2021/06/29	0	0.00	1	121.50	121.00	-1	10,774	-0.01%
2021/06/28	0	0.00	7	123.50	124.00	-7	10,803	-0.06%
2021/06/25	13	121.88	10	122.00	120.50	3	10,803	0.03%
2021/06/24	9	121.78	2	124.00	121.00	7	10,856	0.06%
2021/06/23	26	119.98	22	122.48	122.50	4	10,872	0.04%
2021/06/22	2	122.50	0	0.00	121.00	2	10,868	0.02%
2021/06/21	1	123.00	25	122.40	122.00	-24	10,829	-0.22%
2021/06/18	12	126.17	6	126.00	125.50	6	10,815	0.06%
2021/06/17	7	124.64	1	122.50	125.50	6	10,774	0.06%
2021/06/16	15	125.40	16	124.38	124.00	-1	10,753	-0.01%
2021/06/15	35	129.54	17	129.50	129.00	18	10,652	0.17%
2021/06/11	8	128.69	22	128.57	128.50	-14	10,570	-0.13%
2021/06/10	27	129.13	28	128.21	131.00	-1	10,742	-0.01%
2021/06/09	94	128.00	194	128.29	132.00	-100	10,116	-0.99%	大賣/
2021/06/08	52	121.16	12	121.33	120.00	40	9,146	0.44%
2021/06/07	51	116.75	0	0.00	119.50	51	9,070	0.56%
2021/06/04	56	117.32	88.5	117.62	117.00	-32.5	9,055	-0.36%
2021/06/02	0	0.00	1	117.00	116.00	-1	9,099	-0.01%
2021/06/01	20	122.00	25	121.52	119.50	-5	9,085	-0.06%
2021/05/31	0	0.00	2	119.75	119.50	-2	9,067	-0.02%
2021/05/28	96	120.69	2	121.00	122.50	94	9,077	1.04%
2021/05/27	10	118.80	0	0.00	121.00	10	8,999	0.11%
2021/05/26	2	118.75	0	0.00	117.50	2	8,926	0.02%
2021/05/25	1	118.00	525	118.87	116.00	-524	8,902	-5.89%	大賣/鉅額交易
2021/05/24	3	113.17	4	111.88	115.00	-1	8,828	-0.01%
2021/05/21	47	115.95	2	112.75	112.50	45	9,036	0.50%
2021/05/20	144	115.40	2	115.00	115.00	142	9,007	1.58%	大買/鉅額交易
2021/05/19	212	112.49	5	109.70	112.50	207	8,948	2.31%	大買/鉅額交易
2021/05/17	1	96.00	1	94.00	93.50	0	8,974	0.00%
2021/05/14	2	104.75	0	0.00	101.00	2	8,947	0.02%
2021/05/13	0	0.00	1	101.50	102.00	-1	8,932	-0.01%
2021/05/12	2	100.10	11	99.27	101.00	-9	8,871	-0.10%
2021/05/11	1	106.00	14	107.07	103.50	-13	8,722	-0.15%
2021/05/10	13	113.96	1	112.00	112.00	12	8,656	0.14%
2021/05/07	12	111.50	23	113.48	115.00	-11	8,602	-0.13%
2021/05/06	4	108.50	2	110.25	108.50	2	8,618	0.02%
2021/05/05	5	109.50	26	111.42	107.00	-21	8,578	-0.24%
2021/05/04	0	0.00	2	107.50	112.50	-2	8,568	-0.02%
2021/05/03	0	0.00	1	117.50	117.00	-1	8,478	-0.01%
2021/04/29	1	122.50	0	0.00	121.00	1	8,446	0.01%
2021/04/28	1	124.00	0	0.00	125.00	1	8,466	0.01%
2021/04/27	0	0.00	2	122.25	122.00	-2	8,553	-0.02%
2021/04/26	2	125.50	0	0.00	125.50	2	8,655	0.02%
2021/04/23	0	0.00	5	121.80	126.50	-5	8,673	-0.06%
2021/04/22	1	127.00	2	128.25	120.00	-1	8,957	-0.01%
2021/04/21	1	125.50	11	121.23	124.50	-10	8,980	-0.11%
2021/04/20	2	122.00	3	122.67	122.00	-1	8,855	-0.01%
2021/04/19	1	122.00	12	120.25	122.50	-11	8,752	-0.13%
2021/04/16	5	119.70	9.1	122.79	119.50	-4.1	8,734	-0.05%
2021/04/15	21	122.43	14	121.36	122.00	7	8,569	0.08%
2021/04/14	13.1	113.70	14	108.14	114.50	-0.9	8,259	-0.01%
2021/04/13	17	122.62	21	119.67	116.50	-4	8,046	-0.05%
2021/04/12	28	120.13	25	119.28	118.00	3	7,745	0.04%
2021/04/09	526	115.85	24	115.71	117.00	502	7,209	6.96%	大買/鉅額交易
2021/04/08	85	99.89	56	105.48	106.50	29	6,762	0.43%
2021/04/07	91	96.55	0	0.00	96.90	91	6,360	1.43%
2021/04/06	407	98.59	30	99.53	97.60	377	6,226	6.05%	大買/鉅額交易
2021/04/01	303	97.68	70	97.81	97.80	233	6,072	3.84%	大買/鉅額交易
2021/03/31	0	0.00	135	97.57	97.30	-135	6,017	-2.24%	大賣/鉅額交易
2021/03/30	206	98.97	6.5	98.22	98.90	199.5	5,925	3.37%	大買/鉅額交易
2021/03/29	6	97.27	8	97.99	97.00	-2	5,829	-0.03%
2021/03/26	0	0.00	6	96.27	96.30	-6	5,727	-0.10%
2021/03/25	14	96.04	5	96.10	95.10	9	5,666	0.16%
2021/03/23	4	94.08	3	94.70	93.40	1	5,532	0.02%
2021/03/18	0	0.00	11	94.03	93.70	-11	5,392	-0.20%
2021/03/17	0	0.00	15	93.07	93.30	-15	5,336	-0.28%
2021/03/16	105	94.61	102	94.73	94.00	3	5,264	0.06%	大買/大賣/
2021/03/15	0	0.00	1	90.00	91.30	-1	4,931	-0.02%
2021/03/12	13	88.95	0	0.00	89.20	13	4,872	0.27%
2021/03/10	0	0.00	2	88.20	86.60	-2	4,906	-0.04%
2021/03/08	1	85.20	0	0.00	85.00	1	4,807	0.02%
2021/03/05	10	85.82	8	85.13	85.90	2	4,758	0.04%
2021/03/04	0	0.00	8	84.10	84.50	-8	4,711	-0.17%
2021/03/03	0	0.00	5	87.56	86.70	-5	4,604	-0.11%
2021/03/02	0	0.00	1	92.70	89.30	-1	4,512	-0.02%
2021/02/26	0	0.00	8	89.61	90.70	-8	4,457	-0.18%
2021/02/25	8	91.46	0.1	90.80	91.50	8	4,414	0.18%
2021/02/24	2	90.25	0	0.00	90.20	2	4,397	0.05%
2021/02/23	11.5	92.16	12	93.07	90.90	-0.5	4,324	-0.01%
2021/02/22	13	89.81	37.1	89.39	91.50	-24.1	4,024	-0.60%
2021/02/19	48	80.09	15	82.43	83.20	33	3,772	0.87%
2021/02/18	1	78.30	0	0.00	79.50	1	3,632	0.03%
2021/02/17	0	0.00	1	77.60	79.20	-1	3,590	-0.03%
2021/02/05	323	74.57	23	75.00	74.30	300	3,423	8.76%	大買/鉅額交易
2021/02/04	0	0.00	5	74.98	74.00	-5	3,387	-0.15%
2021/02/03	404	72.73	17	72.42	73.10	387	3,355	11.54%	大買/鉅額交易
2021/02/02	1	71.90	0	0.00	71.30	1	3,368	0.03%
2021/02/01	1	70.50	0	0.00	71.50	1	3,366	0.03%
2021/01/29	2	71.65	0	0.00	71.60	2	3,337	0.06%
2021/01/28	2	73.80	17	71.60	71.30	-15	3,311	-0.45%
2021/01/27	0	0.00	5	75.00	75.20	-5	3,238	-0.15%
2021/01/25	2	73.90	0	0.00	74.60	2	3,190	0.06%
2021/01/22	2	75.65	1	76.00	75.60	1	3,156	0.03%
2021/01/21	1	74.50	1	76.00	75.70	0	3,114	0.00%
2021/01/20	11	75.87	3	74.10	74.30	8	3,024	0.26%
2021/01/19	12	79.33	1	81.00	78.50	11	2,877	0.38%
2021/01/18	11	76.22	5	78.94	81.00	6	2,701	0.22%
2021/01/15	34.1	78.18	22	78.76	79.00	12.1	2,523	0.48%
2021/01/14	3	75.33	5	75.16	75.10	-2	2,135	-0.09%
2021/01/12	1	70.80	0	0.00	70.20	1	1,864	0.05%
2021/01/11	15	71.96	12	71.65	71.50	3	1,824	0.16%
2021/01/08	1	69.00	0	0.00	68.80	1	1,736	0.06%
2021/01/07	1	68.80	0	0.00	69.00	1	1,725	0.06%
2021/01/06	6	69.55	0	0.00	69.00	6	1,720	0.35%
2021/01/05	3	68.13	0	0.00	68.00	3	1,701	0.18%
2021/01/04	0	0.00	11	68.95	68.60	-11	1,732	-0.63%
2020/12/31	0	0.00	10	68.50	68.10	-10	1,755	-0.57%
2020/12/30	0	0.00	1	67.90	67.80	-1	1,772	-0.06%
2020/12/29	0	0.00	15	67.90	67.80	-15	1,791	-0.84%
2020/12/28	1	68.10	0	0.00	68.00	1	1,802	0.06%
2020/12/25	23	68.34	0	0.00	67.90	23	1,815	1.27%
2020/12/24	11	68.75	3	68.40	68.10	8	1,814	0.44%
2020/12/23	0	0.00	1	66.80	67.20	-1	1,834	-0.05%
2020/12/22	1	67.70	0	0.00	66.70	1	1,880	0.05%
2020/12/18	1	68.20	3	68.50	68.00	-2	1,934	-0.10%
2020/12/17	0	0.00	2	67.40	67.40	-2	1,958	-0.10%
2020/12/16	1	67.80	7	67.81	67.80	-6	1,963	-0.31%
2020/12/15	0	0.00	29	67.65	67.60	-29	1,990	-1.46%
2020/12/09	0	0.00	3	71.70	71.60	-3	2,135	-0.14%
2020/12/08	2	72.20	3	72.10	72.10	-1	2,140	-0.05%
2020/12/07	15	72.93	2	71.80	72.30	13	2,162	0.60%
2020/12/04	1	72.30	1	72.70	72.60	0	2,214	0.00%
2020/12/02	0	0.00	23	70.43	70.50	-23	2,220	-1.04%
2020/11/26	0	0.00	3	72.07	71.80	-3	2,893	-0.10%
2020/11/25	2	70.50	0	0.00	70.40	2	2,985	0.07%
2020/11/24	0	0.00	8	72.71	71.90	-8	3,023	-0.26%
2020/11/20	1	72.40	5	72.50	71.50	-4	3,174	-0.13%
2020/11/19	2	70.90	60	70.39	70.90	-58	3,176	-1.83%
2020/11/18	0	0.00	2	69.95	70.30	-2	3,179	-0.06%
2020/11/17	1	69.60	5	69.98	69.40	-4	3,201	-0.12%
2020/11/16	0	0.00	4	69.75	69.90	-4	3,247	-0.12%
2020/11/13	0	0.00	1	68.80	68.80	-1	3,242	-0.03%
2020/11/12	0	0.00	150	67.90	67.90	-150	3,258	-4.60%	大賣/鉅額交易
2020/11/11	0	0.00	30	67.30	67.60	-30	3,254	-0.92%
2020/11/10	5	68.06	2	68.80	67.10	3	3,245	0.09%
2020/11/09	0	0.00	2	69.20	69.30	-2	3,248	-0.06%
2020/11/06	1	68.50	0	0.00	68.30	1	3,309	0.03%
2020/11/05	1	69.10	0	0.00	68.70	1	3,368	0.03%
2020/11/02	0	0.00	2	66.70	66.90	-2	3,660	-0.05%
2020/10/30	1	69.10	0	0.00	68.90	1	3,819	0.03%
2020/10/29	4	68.38	0	0.00	68.70	4	3,913	0.10%
2020/10/28	1	69.70	0	0.00	69.50	1	3,949	0.03%
2020/10/27	44	69.81	0	0.00	69.80	44	3,973	1.11%
2020/10/26	0	0.00	2	71.30	70.30	-2	4,003	-0.05%
2020/10/22	1	74.00	0	0.00	72.30	1	4,089	0.02%
2020/10/16	2	74.00	0	0.00	72.00	2	4,325	0.05%
2020/10/12	0	0.00	3	73.60	72.90	-3	4,402	-0.07%
2020/10/07	0	0.00	20	71.67	72.00	-20	4,449	-0.45%
2020/10/06	4	70.48	12	71.17	71.10	-8	4,462	-0.18%
2020/09/30	1	68.20	1	67.80	69.40	0	4,685	0.00%
2020/09/28	20	68.08	0	0.00	67.90	20	4,858	0.41%
2020/09/25	2	67.70	0	0.00	67.60	2	4,900	0.04%
2020/09/23	5	72.46	8	73.56	71.90	-3	4,959	-0.06%
2020/09/21	1	72.80	0	0.00	72.20	1	4,911	0.02%
2020/09/17	6	73.30	7	73.56	73.00	-1	4,955	-0.02%
2020/09/16	8	72.58	18	73.62	74.40	-10	4,942	-0.20%
2020/09/15	0	0.00	14	72.87	72.50	-14	4,854	-0.29%
2020/09/14	2	71.00	43	71.69	71.50	-41	4,864	-0.84%
2020/09/11	2	70.50	12	71.20	70.20	-10	4,851	-0.21%
2020/09/10	6	71.40	5	72.58	70.80	1	4,827	0.02%
2020/09/09	48	70.84	121	72.20	72.10	-73	4,811	-1.52%	大賣/
2020/09/08	3	74.20	56	74.65	73.90	-53	4,730	-1.12%
2020/09/07	143	74.19	84	74.89	73.20	59	4,733	1.25%	大買/
2020/09/04	32	73.91	7	73.69	74.20	25	4,736	0.53%
2020/09/03	76	75.99	14	78.83	77.30	62	4,694	1.32%
2020/09/02	58	75.99	488	76.37	77.90	-430	4,650	-9.25%	大賣/鉅額交易
2020/09/01	424	76.69	98	76.79	73.60	326	4,585	7.11%	大買/鉅額交易
2020/08/31	62	74.30	156	74.85	74.80	-94	4,326	-2.17%	大賣/
2020/08/28	5	72.46	61	72.90	73.60	-56	4,250	-1.32%
2020/08/27	161	72.45	3	71.77	71.60	158	4,227	3.74%	大買/鉅額交易
2020/08/26	90	73.52	227	73.18	73.50	-137	4,187	-3.27%	大賣/鉅額交易
2020/08/25	0	0.00	7	70.01	70.30	-7	4,033	-0.17%
2020/08/24	6	66.47	3	67.70	67.80	3	3,991	0.08%
2020/08/21	1	67.50	0	0.00	67.80	1	4,004	0.02%
2020/08/20	7	66.56	6	64.05	64.70	1	4,107	0.02%
2020/08/19	0	0.00	0.8	68.50	68.50	-0.8	4,124	-0.02%
2020/08/18	38	69.40	0	0.00	69.60	38	4,220	0.90%
2020/08/17	10	70.60	0	0.00	70.60	10	4,218	0.24%
2020/08/14	13	69.17	1	68.30	69.60	12	4,249	0.28%
2020/08/13	67	69.77	63	69.62	69.10	4	4,316	0.09%
2020/08/12	14	71.46	109	70.89	70.80	-95	4,295	-2.21%	大賣/
2020/08/11	2	72.75	2	73.20	73.50	0	4,268	0.00%
2020/08/10	121	75.02	1	73.00	72.50	120	4,299	2.79%	大買/鉅額交易
2020/08/07	58	73.09	8	73.63	72.50	50	4,232	1.18%
2020/08/06	0	0.00	24	74.63	74.70	-24	4,190	-0.57%
2020/08/05	127	72.50	7	74.74	72.40	120	4,148	2.89%	大買/鉅額交易
2020/08/04	1	71.50	70	72.87	72.80	-69	3,995	-1.73%
2020/08/03	32	71.43	17	70.69	71.10	15	4,000	0.37%
2020/07/31	151	70.23	0	0.00	71.10	151	4,150	3.64%	大買/鉅額交易
2020/07/30	20	69.25	0	0.00	69.80	20	4,202	0.48%
2020/07/28	2	68.75	1	72.10	66.70	1	4,174	0.02%
2020/07/27	3	70.53	0	0.00	70.00	3	4,119	0.07%
2020/07/24	5	70.54	5	70.98	70.40	0	4,088	0.00%
2020/07/22	1	67.20	1	67.20	67.50	0	3,921	0.00%
2020/07/21	12	65.03	0	0.00	67.40	12	3,895	0.31%
2020/07/20	0	0.00	2	65.00	64.30	-2	3,863	-0.05%
2020/07/17	7	66.13	0	0.00	64.90	7	3,862	0.18%
2020/07/16	10	67.60	0	0.00	67.40	10	3,852	0.26%
2020/07/15	43	68.94	0	0.00	66.90	43	3,841	1.12%
2020/07/14	17	70.46	0	0.00	69.30	17	3,802	0.45%
2020/07/13	13	71.42	0	0.00	71.30	13	3,769	0.34%
2020/07/10	19	72.37	10	72.27	70.20	9	3,764	0.24%
2020/07/09	14	74.34	83	75.05	74.60	-69	3,679	-1.88%
2020/07/08	8	70.58	100	69.69	72.10	-92	3,559	-2.58%
2020/07/07	9	67.30	62	67.55	66.80	-53	3,445	-1.54%
2020/07/06	5	67.50	55	68.37	68.50	-50	3,435	-1.46%
2020/07/03	0	0.00	20	65.61	65.90	-20	3,370	-0.59%
2020/07/02	3	64.03	20	63.60	64.30	-17	3,322	-0.51%
2020/07/01	0	0.00	21	62.50	62.00	-21	3,275	-0.64%
2020/06/29	1	61.30	301	62.06	61.30	-300	3,250	-9.23%	大賣/鉅額交易
2020/06/24	18	61.82	1	61.10	61.80	17	3,219	0.53%
2020/06/23	39	59.53	16	59.69	60.00	23	3,179	0.72%
2020/06/22	0	0.00	2	61.40	61.20	-2	3,139	-0.06%
2020/06/18	2	61.35	0	0.00	61.50	2	3,156	0.06%
2020/06/16	1	61.00	0	0.00	60.60	1	3,186	0.03%
2020/06/15	0	0.00	36	60.71	60.10	-36	3,213	-1.12%
2020/06/12	0	0.00	40	60.06	59.90	-40	3,235	-1.24%
2020/06/11	0	0.00	153	60.24	60.40	-153	3,240	-4.72%	大賣/鉅額交易
2020/06/08	1	60.20	67	61.53	63.00	-66	3,256	-2.03%
2020/06/05	10	58.80	1	60.80	60.10	9	3,197	0.28%
2020/06/04	71	59.38	1	59.00	59.10	70	3,225	2.17%
2020/06/02	0	0.00	20	59.05	58.70	-20	3,439	-0.58%
2020/05/27	148	59.66	70	59.17	58.80	78	3,593	2.17%	大買/
2020/05/26	81	58.82	0	0.00	58.60	81	3,522	2.30%
2020/05/25	1	60.00	0	0.00	60.70	1	3,490	0.03%
2020/05/22	3	56.50	0	0.00	57.00	3	3,420	0.09%
2020/05/20	0	0.00	1	57.70	57.10	-1	3,509	-0.03%
2020/05/19	130	55.32	0	0.00	56.00	130	3,447	3.77%	大買/鉅額交易
2020/05/15	1	57.00	1	56.00	54.90	0	3,374	0.00%
2020/05/14	1	53.70	1	54.70	53.10	0	3,281	0.00%
2020/05/13	1	55.30	0	0.00	55.20	1	3,241	0.03%
2020/05/12	0	0.00	19	55.11	55.50	-19	3,189	-0.60%
2020/05/11	155	54.06	11	54.42	53.80	144	3,135	4.59%	大買/鉅額交易
2020/05/08	1	53.90	0	0.00	54.00	1	3,101	0.03%
2020/05/07	0	0.00	30	52.73	54.70	-30	3,000	-1.00%
2020/05/06	0	0.00	21	49.66	49.80	-21	2,806	-0.75%
2020/05/05	1	48.15	11	48.50	47.80	-10	2,727	-0.37%
2020/04/30	1	47.10	10	47.30	47.15	-9	2,685	-0.34%
2020/04/29	0	0.00	4	47.05	47.05	-4	2,682	-0.15%
2020/04/28	2	46.30	0	0.00	46.35	2	2,675	0.07%
2020/04/23	0	0.00	10	45.75	46.00	-10	2,661	-0.38%
2020/04/17	0	0.00	30	45.27	45.15	-30	2,562	-1.17%
2020/04/14	0	0.00	10	44.87	44.90	-10	2,482	-0.40%
2020/04/13	0	0.00	21	43.85	43.85	-21	2,457	-0.85%
2020/04/10	0	0.00	20	43.50	43.35	-20	2,443	-0.82%
2020/04/09	0	0.00	55	43.27	43.25	-55	2,427	-2.27%
2020/04/08	1	41.75	0	0.00	41.80	1	2,369	0.04%
2020/04/07	2	41.30	2	41.45	41.45	0	2,354	0.00%
2020/04/06	0	0.00	1	40.30	40.70	-1	2,338	-0.04%
2020/04/01	20	39.40	0	0.00	39.50	20	2,307	0.87%
2020/03/31	4	39.36	3	39.42	39.15	1	2,299	0.04%
2020/03/30	10	38.39	11	38.35	39.25	-1	2,286	-0.04%
2020/03/27	40	39.58	0	0.00	39.10	40	2,273	1.76%
2020/03/26	20	38.68	0	0.00	39.00	20	2,248	0.89%
2020/03/25	1	39.00	0	0.00	38.65	1	2,228	0.04%
2020/03/23	14	36.88	0	0.00	36.85	14	2,180	0.64%
2020/03/19	30	35.02	0	0.00	34.15	30	2,188	1.37%
2020/03/18	60	38.50	0	0.00	37.20	60	2,137	2.81%
2020/03/17	20	39.00	2	39.20	38.85	18	2,092	0.86%
2020/03/16	26	41.93	0	0.00	40.50	26	2,047	1.27%
2020/03/13	26	42.09	1	42.00	43.55	25	2,005	1.25%
2020/03/12	1	44.50	1	45.00	44.90	0	2,009	0.00%
2020/03/10	1	46.20	1	47.00	47.00	0	1,874	0.00%
2020/03/09	1	47.90	0	0.00	46.40	1	1,786	0.06%
2020/03/06	22	47.83	22	48.01	50.20	0	1,652	0.00%
2020/03/04	5	45.85	26	46.14	45.90	-21	1,451	-1.45%
2020/03/03	0	0.00	15	45.55	45.20	-15	1,354	-1.11%
2020/03/02	0	0.00	20	44.85	44.85	-20	1,302	-1.54%
2020/02/27	1	44.50	0	0.00	44.10	1	1,244	0.08%
2020/02/25	0	0.00	103	43.77	44.20	-103	1,137	-9.06%	大賣/鉅額交易
2020/02/24	15	43.95	85	44.06	44.35	-70	1,093	-6.40%
2020/02/21	60	41.98	0	0.00	41.60	60	951	6.31%
2020/02/20	31	41.91	0	0.00	42.25	31	933	3.32%
2020/02/19	42	41.65	0	0.00	41.50	42	912	4.60%
2020/02/17	100	41.66	0	0.00	41.55	100	915	10.92%
2020/01/20	0	0.00	100	42.64	42.65	-100	1,334	-7.49%
2020/01/17	0	0.00	40	42.48	42.50	-40	1,356	-2.95%
2020/01/14	0	0.00	20	42.88	42.75	-20	1,418	-1.41%
2019/12/23	1	43.95	1	44.20	43.95	0	1,821	0.00%
2019/12/19	1	44.65	1	45.00	44.85	0	1,859	0.00%
2019/12/17	0	0.00	11	45.38	45.50	-11	1,884	-0.58%
2019/12/16	1	44.80	11	44.90	44.65	-10	1,864	-0.54%
2019/12/09	33	44.23	24	44.12	43.65	9	1,974	0.46%
2019/11/27	1	42.00	1	42.20	42.20	0	2,146	0.00%
2019/11/20	0	0.00	0	41.30	41.30	0	2,140	0.00%
2019/11/18	0	0.00	0	41.75	41.75	0	2,146	0.00%
2019/11/13	153	41.48	0	41.65	41.55	153	2,227	6.87%	大買/鉅額交易
2019/11/12	0	0.00	2	41.90	41.85	-2	2,216	-0.09%
2019/11/11	5	42.07	4	41.35	41.20	1	2,201	0.05%
2019/11/08	5	45.35	2	45.58	44.15	3	2,140	0.14%
2019/11/06	0	0.00	1	45.40	45.30	-1	2,031	-0.05%
2019/11/05	7	45.36	86	45.00	45.50	-79	1,997	-3.95%
2019/11/01	0	0.00	5	44.90	44.80	-5	1,917	-0.26%
2019/10/31	47	44.00	0	0.00	44.40	47	1,896	2.48%
2019/10/30	0	0.00	23.3	44.47	44.70	-23.3	1,861	-1.25%
2019/10/29	5	44.40	1	44.45	44.60	4	1,844	0.22%
2019/10/28	2	46.08	1	44.20	45.00	1	1,797	0.06%
2019/10/24	1	43.80	2.8	43.56	43.60	-1.8	1,626	-0.11%
2019/10/23	0	0.00	50	42.83	42.90	-50	1,602	-3.12%
2019/10/22	1	43.05	3	42.47	43.00	-2	1,588	-0.13%
2019/10/21	3	42.52	1	43.60	42.05	2	1,555	0.13%
2019/10/17	40	42.48	0	0.00	42.60	40	1,482	2.70%
2019/10/16	65	42.57	4	42.85	42.60	61	1,464	4.17%
2019/10/15	9	42.99	9	42.88	43.05	0	1,399	0.00%
2019/10/14	1	40.30	2	40.63	40.30	-1	1,259	-0.08%
2019/10/01	1	39.50	1	39.70	39.40	0	1,222	0.00%
2019/09/23	2	40.38	0	0.00	40.15	2	1,151	0.17%
2019/09/18	2	39.25	0	0.00	39.85	2	1,065	0.19%
2019/09/10	2	37.15	43	37.77	37.60	-41	882	-4.65%
2019/09/09	124	40.30	123	39.15	38.50	1	834	0.12%	大買/大賣/
2019/09/05	40	37.19	0	0.00	36.70	40	654	6.11%
2019/08/28	2	35.60	2	35.55	35.45	0	577	0.00%
2019/08/02	0	0.00	27	32.70	32.70	-27	441	-6.12%
2019/07/29	0	0.00	4	33.80	33.60	-4	447	-0.89%
2019/07/26	0	0.00	19	33.96	33.90	-19	447	-4.25%
2019/07/03	0	0.00	1	35.50	35.30	-1	366	-0.27%
2019/07/01	1	35.40	0	0.00	35.40	1	366	0.27%
2019/05/22	1	33.95	1	33.90	33.70	0	481	0.00%
2019/03/08	1	35.00	1	35.15	34.90	0	443	0.00%
2019/03/05	50	35.43	0	0.00	35.35	50	445	11.22%
2019/02/18	1	34.30	2	34.10	34.15	-1	356	-0.28%
2019/02/15	1	33.80	0	0.00	33.45	1	337	0.30%
2019/01/29	2	33.25	2	33.45	33.55	0	299	0.00%
2019/01/28	0	0.00	2	33.60	33.45	-2	291	-0.69%
2019/01/25	2	33.30	0	0.00	33.45	2	284	0.70%
2019/01/09	40	30.78	0	0.00	30.75	40	222	17.96%
2019/01/04	10	30.00	0	0.00	30.25	10	225	4.44%
2018/07/19	0	0.00	23	35.23	35.25	-23	443	-5.19%
2018/06/27	0	0.00	1	37.55	37.45	-1	523	-0.19%
2018/06/26	1	37.95	0	0.00	37.95	1	534	0.19%
2018/06/14	0	0.00	2	37.90	37.75	-2	542	-0.37%
2018/06/06	2	37.45	0	0.00	37.40	2	589	0.34%
2018/04/24	3	35.35	3	35.40	35.30	0	1,111	0.00%
2018/03/26	0	0.00	1	37.50	37.55	-1	1,027	-0.10%
2018/03/21	0	0.00	1	37.90	37.95	-1	1,098	-0.09%
2018/03/19	1	37.95	2	38.15	37.95	-1	1,081	-0.09%
2018/03/16	47	37.64	0	0.00	37.65	47	1,071	4.38%
2018/03/15	3	37.72	6	37.50	37.75	-3	1,063	-0.28%
2018/03/14	156	37.79	0	0.00	37.85	156	1,053	14.81%	大買/鉅額交易
2018/03/06	100	37.12	0	0.00	37.20	100	1,005	9.94%
2018/03/05	100	37.15	0	0.00	37.30	100	1,022	9.78%
2018/03/02	50	36.95	0	0.00	36.95	50	1,028	4.86%
2018/02/27	300	36.11	0	0.00	35.90	300	1,023	29.32%	大買/鉅額交易
2018/01/26	10	36.65	16	36.53	37.20	-6	754	-0.79%
2018/01/25	0	0.00	5	35.80	35.85	-5	802	-0.62%
2018/01/24	17	35.97	9	35.99	35.80	8	802	1.00%
2018/01/12	2	35.10	0	0.00	35.15	2	825	0.24%
2018/01/03	0	0.00	2	36.10	35.95	-2	1,170	-0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析