亞光 (3019)-宏遠券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.5
漲跌
▲4.0
漲幅
+3.69%
成交量
8,831張
產業
上市光電類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	113.38	6	111.58	112.50	2	10,502	0.02%
2024/12/02	0	0.00	1	108.00	108.50	-1	10,543	-0.01%
2024/11/28	0	0.00	32	104.52	104.50	-32	11,017	-0.29%
2024/11/27	10.1	107.79	3	107.50	105.00	7.1	11,779	0.06%
2024/11/26	0.1	113.00	0	0.00	112.50	0.1	11,888	0.00%
2024/11/25	0.1	113.00	1	114.00	113.00	-1	12,312	-0.01%
2024/11/22	7	113.64	7	114.64	113.00	0	12,452	0.00%
2024/11/21	5	110.30	8	111.56	112.00	-3	12,604	-0.02%
2024/11/20	0	108.50	3	111.33	108.00	-3	12,999	-0.02%
2024/11/19	3	108.83	1	104.50	110.50	2	13,224	0.02%
2024/11/13	5	106.50	0	0.00	106.50	5	15,121	0.03%
2024/11/11	0	0.00	5	108.00	108.50	-5	16,799	-0.03%
2024/11/08	1	109.00	0	0.00	105.50	1	17,347	0.01%
2024/11/07	0.1	108.50	2	108.50	107.50	-1.9	17,897	-0.01%
2024/11/06	1	106.00	0	0.00	106.50	1	18,210	0.01%
2024/11/05	2	106.00	0	0.00	106.00	2	18,669	0.01%
2024/11/04	108	107.90	111	105.93	104.00	-3	18,799	-0.02%	大買/大賣/
2024/10/30	1	104.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	1	103.50	0	0.00	103.00	1	18,872	0.01%
2024/10/28	0	0.00	1	104.50	105.00	-1	18,915	-0.01%
2024/10/25	1	108.52	1	109.50	108.50	0	18,911	0.00%
2024/10/24	9	109.00	8	109.06	104.00	1	18,822	0.01%
2024/10/22	0.1	104.50	0	0.00	105.50	0.1	18,755	0.00%
2024/10/21	0	104.00	0	0.00	105.00	0	18,896	0.00%
2024/10/18	0	0.00	1	102.50	102.50	-1	18,984	-0.01%
2024/10/16	0	0.00	1	103.00	102.50	-1	19,170	-0.01%
2024/10/15	1	104.00	0	0.00	103.50	1	19,385	0.01%
2024/10/11	0	0.00	3	105.83	103.50	-3	20,564	-0.01%
2024/10/09	6	109.17	5	111.60	111.00	1	20,478	0.00%
2024/10/07	2	117.00	4	115.38	115.50	-2	20,534	-0.01%
2024/10/04	0	0.00	7	112.50	113.00	-7	20,694	-0.03%
2024/10/01	2	113.00	0	0.00	114.00	2	20,661	0.01%
2024/09/30	2	115.00	1	116.00	114.00	1	20,515	0.00%
2024/09/27	39	115.95	25	116.56	115.00	14	20,388	0.07%
2024/09/26	62	123.07	47.6	122.97	119.00	14.5	19,964	0.07%
2024/09/25	18.3	127.39	14	127.86	131.50	4.3	19,175	0.02%
2024/09/24	3	122.00	1	119.50	123.00	2	18,623	0.01%
2024/09/23	12.3	123.17	14	124.11	124.00	-1.7	18,414	-0.01%
2024/09/20	4	121.00	10	123.05	118.50	-6	18,117	-0.03%
2024/09/19	1	114.00	9	118.44	120.00	-8	17,906	-0.04%
2024/09/18	17	117.15	6	117.75	114.00	11	17,756	0.06%
2024/09/16	5	121.00	0	0.00	118.50	5	17,614	0.03%
2024/09/13	13	121.42	10	121.10	123.00	3	17,417	0.02%
2024/09/12	0	0.00	8	117.50	116.00	-8	17,145	-0.05%
2024/09/11	16	114.28	1	116.00	113.50	15	17,016	0.09%
2024/09/10	2	116.50	4	112.00	113.50	-2	16,958	-0.01%
2024/09/09	6	115.08	4	115.88	115.50	2	16,787	0.01%
2024/09/06	5	116.90	4	115.63	114.50	1	16,733	0.01%
2024/09/05	11	121.14	10	122.40	118.00	1	16,462	0.01%
2024/09/04	2	117.50	6	115.42	116.50	-4	15,927	-0.03%
2024/09/03	2	120.75	1.2	121.42	122.00	0.8	15,706	0.01%
2024/09/02	7.6	122.37	11	123.50	121.00	-3.4	15,563	-0.02%
2024/08/30	11.3	122.84	6	122.83	122.00	5.3	15,431	0.03%
2024/08/29	21.3	126.99	29	126.16	128.00	-7.7	15,050	-0.05%
2024/08/28	12	121.58	8.1	122.43	121.50	3.9	14,231	0.03%
2024/08/27	28	122.27	30	124.08	120.50	-2	13,968	-0.01%
2024/08/26	8	117.69	8	118.06	115.00	0	13,487	0.00%
2024/08/23	13.1	119.15	6	118.50	121.50	7.1	13,259	0.05%
2024/08/22	86	118.17	94	118.77	116.00	-8	12,891	-0.06%
2024/08/21	42	124.74	20	125.58	126.50	22	12,310	0.18%
2024/08/20	20.1	122.82	21	122.90	122.50	-0.9	11,942	-0.01%
2024/08/19	194	125.56	196	125.77	122.00	-2	11,626	-0.02%	大買/大賣/
2024/08/16	86	120.74	100	120.87	121.00	-14	10,945	-0.13%
2024/08/15	77	115.74	74	116.43	117.00	3	10,458	0.03%
2024/08/14	73	111.49	75	112.01	111.50	-2	9,610	-0.02%
2024/08/13	9	103.78	24.1	103.16	108.00	-15.1	8,623	-0.18%
2024/08/12	12.1	98.62	10	99.02	98.40	2.1	7,825	0.03%
2024/08/09	40	97.12	15	97.69	95.40	25	7,208	0.35%
2024/08/08	19	94.94	17	95.09	94.00	2	6,579	0.03%
2024/08/07	2	91.05	25	92.41	93.40	-23	6,158	-0.37%
2024/08/06	1	84.60	11	87.50	87.50	-10	5,620	-0.18%
2024/08/05	1	80.00	0	0.00	79.60	1	5,402	0.02%
2024/08/02	1	90.10	0	0.00	88.40	1	5,291	0.02%
2024/08/01	2	92.25	0	0.00	93.70	2	5,121	0.04%
2024/07/31	1	88.10	1	89.60	89.70	0	4,911	0.00%
2024/07/30	0	0.00	1	89.20	89.80	-1	4,824	-0.02%
2024/07/29	1	88.30	1	89.40	86.10	0	4,720	0.00%
2024/07/22	1	89.40	1	90.60	87.10	0	4,419	0.00%
2024/07/17	10	93.50	0	0.00	93.30	10	3,974	0.25%
2024/07/16	19	94.63	11	95.23	95.60	8	3,796	0.21%
2024/07/15	21	95.10	47	96.83	95.10	-26	3,491	-0.74%
2024/07/12	10	90.04	53	89.84	90.10	-43	2,737	-1.57%
2024/07/11	0	0.00	1	88.80	88.80	-1	2,094	-0.05%
2024/07/10	7	80.23	5	80.30	80.80	2	1,885	0.11%
2024/07/05	1	75.50	0	0.00	76.00	1	1,257	0.08%
2024/07/03	0	0.00	35	69.51	69.50	-35	1,200	-2.91%
2024/07/01	0	0.00	1	69.60	68.70	-1	1,206	-0.08%
2024/06/26	5	69.80	0	0.00	69.50	5	1,197	0.42%
2024/06/13	76	71.76	0	0.00	70.50	76	1,033	7.35%
2024/06/12	3	68.00	3	68.00	68.00	0	871	0.00%
2024/06/06	0	0.00	1	68.10	67.70	-1	853	-0.12%
2024/05/21	9	66.00	9	66.12	65.50	0	800	0.00%
2024/05/14	15	63.80	15	63.77	63.90	0	804	0.00%
2024/04/10	0	0.00	20	66.70	66.30	-20	912	-2.19%
2024/04/08	0	0.00	15	66.30	65.60	-15	912	-1.64%
2024/03/28	0	65.90	15	66.30	65.00	-15	1,062	-1.41%
2024/03/27	50	65.40	0	0.00	65.20	50	1,062	4.71%
2024/03/20	15	64.89	15	65.22	64.50	0	1,190	0.00%
2024/02/23	1	67.80	0	0.00	67.60	1	1,899	0.05%
2024/02/01	0	0.00	1	66.60	66.40	-1	1,839	-0.05%
2024/01/04	0	0.00	1	68.10	67.10	-1	1,749	-0.06%
2024/01/02	1	70.70	0	0.00	70.30	1	1,693	0.06%
2023/12/27	0	0.00	2	70.70	70.60	-2	1,658	-0.12%
2023/12/15	0	0.00	22	70.45	70.40	-22	1,416	-1.55%
2023/12/14	11	73.73	6	73.38	72.30	5	1,350	0.37%
2023/12/13	9	71.34	8	71.53	72.80	1	1,139	0.09%
2023/12/12	24	69.35	3	68.87	69.00	21	894	2.35%
2023/12/07	0	0.00	1	66.70	65.90	-1	765	-0.13%
2023/11/23	0	0.00	3	67.00	67.30	-3	685	-0.44%
2023/11/15	0	0.00	1	62.70	63.10	-1	538	-0.19%
2023/11/06	2	63.20	2	63.30	63.30	0	600	0.00%
2023/10/17	0	0.00	2	62.10	61.60	-2	717	-0.28%
2023/10/05	6	62.90	6	62.90	62.90	0	793	0.00%
2023/09/15	0	0.00	0	66.50	65.30	0	1,042	0.00%
2023/09/13	0	65.30	1	66.20	65.00	-1	1,064	-0.09%
2023/09/07	1	64.80	0	0.00	64.60	1	1,285	0.08%
2023/08/04	0	0.00	2	65.20	65.50	-2	1,421	-0.14%
2023/08/02	11	66.66	9	66.90	65.70	2	1,408	0.14%
2023/07/14	0	0.00	10	67.50	67.50	-10	1,307	-0.77%
2023/07/10	0	0.00	1	68.40	67.40	-1	1,282	-0.08%
2023/07/07	1	67.90	0	0.00	67.00	1	1,231	0.08%
2023/07/04	0	0.00	5	64.30	65.30	-5	1,148	-0.44%
2023/07/03	0	0.00	2	64.30	64.30	-2	1,143	-0.17%
2023/06/20	0	0.00	1	67.40	66.60	-1	1,132	-0.09%
2023/06/19	0	0.00	1	68.40	67.20	-1	1,128	-0.09%
2023/06/16	1	68.50	0	0.00	68.10	1	1,122	0.09%
2023/06/15	6	69.08	0	0.00	68.80	6	1,108	0.54%
2023/06/14	4	69.55	4	69.03	68.00	0	1,043	0.00%
2023/06/08	0	0.00	4	65.68	65.10	-4	977	-0.41%
2023/06/06	1	66.50	0	0.00	65.60	1	1,075	0.09%
2023/06/02	0	0.00	3	65.93	66.00	-3	1,430	-0.21%
2023/06/01	12	66.20	14	67.05	66.80	-2	1,630	-0.12%
2023/05/30	4	65.30	10	65.14	64.90	-6	1,510	-0.40%
2023/05/17	13	63.64	13	63.96	64.00	0	1,533	0.00%
2023/05/16	0	0.00	1	62.80	62.60	-1	1,514	-0.07%
2023/05/12	0	0.00	0	62.00	62.00	0	1,516	0.00%
2023/04/28	1	64.00	0	0.00	64.10	1	1,689	0.06%
2023/04/17	0	0.00	1.5	68.57	68.50	-1.5	1,643	-0.09%
2023/04/13	0.2	67.60	0	67.20	66.80	0.2	1,603	0.01%
2023/04/12	0	0.00	1	66.80	67.10	-1	1,584	-0.06%
2023/04/11	0	67.20	0	0.00	67.10	0	1,579	0.00%
2023/04/07	0.1	66.50	0	0.00	65.50	0.1	1,548	0.01%
2023/04/06	0	65.70	0	0.00	65.70	0	1,541	0.00%
2023/03/24	0.1	66.75	0	0.00	66.10	0.1	1,515	0.01%
2023/03/22	4	65.90	0	0.00	65.80	4	1,500	0.27%
2023/03/14	0	0.00	20	65.32	64.90	-20	1,469	-1.36%
2023/03/13	20	66.27	0	0.00	66.20	20	1,460	1.37%
2023/03/07	8	72.25	1	73.40	72.40	7	1,322	0.53%
2023/03/06	7	69.80	6	70.63	72.00	1	1,015	0.10%
2023/02/15	0	65.33	0	0.00	64.40	0	986	0.00%
2023/02/14	0	65.50	0	0.00	65.10	0	1,015	0.00%
2023/02/10	0	0.00	5	64.90	64.80	-5	1,044	-0.48%
2023/02/07	0	0.00	2	67.40	67.10	-2	1,084	-0.18%
2023/02/02	10	67.65	4	67.08	67.10	6	1,066	0.56%
2023/02/01	0	0.00	1	63.60	66.00	-1	986	-0.10%
2022/12/29	0	0.00	2	60.10	60.30	-2	1,069	-0.19%
2022/12/20	0	0.00	1	62.30	61.40	-1	1,217	-0.08%
2022/12/16	0	0.00	1	63.20	63.20	-1	1,229	-0.08%
2022/12/09	1	63.60	1	63.90	63.30	0	1,242	0.00%
2022/12/08	1	63.40	0	0.00	63.80	1	1,244	0.08%
2022/12/07	0	0.00	1	63.50	63.30	-1	1,251	-0.08%
2022/12/05	0	0.00	34	66.69	66.40	-34	1,241	-2.74%
2022/12/02	0	0.00	18	66.49	66.20	-18	1,238	-1.45%
2022/12/01	5	66.12	0	0.00	65.70	5	1,230	0.41%
2022/11/30	20	66.22	17	66.03	66.00	3	1,236	0.24%
2022/11/29	1	63.70	0	0.00	64.50	1	1,218	0.08%
2022/11/28	0	0.00	2	63.40	63.90	-2	1,230	-0.16%
2022/11/25	1	64.10	0	0.00	63.40	1	1,279	0.08%
2022/11/24	1	63.40	2	63.80	64.10	-1	1,282	-0.08%
2022/11/23	6	63.95	3	63.10	63.20	3	1,297	0.23%
2022/11/22	1	63.20	3	63.47	63.50	-2	1,297	-0.15%
2022/11/21	2	64.55	0	0.00	64.20	2	1,296	0.15%
2022/11/18	52	65.81	1	68.50	66.00	51	1,280	3.98%
2022/11/17	46	65.43	36	65.97	65.30	10	1,185	0.84%
2022/11/10	3	64.30	10	63.81	63.30	-7	1,151	-0.61%
2022/11/02	15	58.10	0	0.00	58.70	15	1,323	1.13%
2022/10/28	0	0.00	15	55.93	55.70	-15	1,317	-1.14%
2022/10/04	0	0.00	2	56.85	57.30	-2	1,455	-0.14%
2022/09/30	2	56.90	0	0.00	57.60	2	1,450	0.14%
2022/09/20	0	0.00	1	62.00	61.90	-1	1,464	-0.07%
2022/09/07	6	62.88	6	63.10	62.60	0	1,527	0.00%
2022/08/23	1	65.70	0	0.00	65.30	1	1,438	0.07%
2022/08/22	0	0.00	1	65.90	65.50	-1	1,434	-0.07%
2022/08/19	1	67.00	0	0.00	67.30	1	1,413	0.07%
2022/08/17	0	0.00	1	67.40	67.30	-1	1,404	-0.07%
2022/08/10	15	62.90	15	63.20	64.90	0	1,185	0.00%
2022/08/03	17	61.17	17	61.62	60.40	0	1,156	0.00%
2022/07/25	0	0.00	1	64.00	63.00	-1	1,246	-0.08%
2022/07/19	1	61.40	0	0.00	62.30	1	1,234	0.08%
2022/07/14	1	58.30	1	58.80	59.80	0	1,139	0.00%
2022/07/13	1	57.40	1	58.30	57.40	0	1,110	0.00%
2022/07/08	0	0.00	1	57.50	57.40	-1	1,082	-0.09%
2022/07/07	0	0.00	2	54.60	56.20	-2	1,059	-0.19%
2022/07/06	0	0.00	10	56.00	56.00	-10	1,034	-0.97%
2022/07/05	1	57.60	1	58.90	58.40	0	1,026	0.00%
2022/06/30	1	62.30	0	0.00	61.70	1	980	0.10%
2022/06/27	1	65.70	0	0.00	66.10	1	978	0.10%
2022/06/24	0	0.00	1	65.00	64.40	-1	991	-0.10%
2022/06/22	1	62.70	0	0.00	63.00	1	987	0.10%
2022/06/21	0	0.00	1	64.80	65.20	-1	987	-0.10%
2022/06/10	5	69.80	5	70.20	69.70	0	997	0.00%
2022/06/06	24	68.41	26	68.67	69.00	-2	1,022	-0.20%
2022/06/01	2	69.30	2	69.10	69.20	0	1,069	0.00%
2022/05/31	2	68.50	0	0.00	68.90	2	1,077	0.19%
2022/05/30	0	0.00	1	68.20	67.90	-1	1,087	-0.09%
2022/05/13	0	0.00	1	63.00	63.00	-1	1,330	-0.08%
2022/05/11	0	0.00	0	63.40	63.20	0	1,350	0.00%
2022/05/09	1	64.00	0	0.00	63.90	1	1,350	0.07%
2022/05/05	0	0.00	0	72.30	71.90	0	1,307	0.00%
2022/04/27	0	0.00	4	68.20	70.50	-4	1,424	-0.28%
2022/04/15	1	74.90	0	0.00	74.60	1	1,656	0.06%
2022/04/08	1	77.30	1	77.40	77.50	0	2,098	0.00%
2022/03/29	0.1	80.20	0	0.00	79.60	0.1	2,405	0.00%
2022/03/17	0	0.00	1	77.90	77.90	-1	3,123	-0.03%
2022/03/16	0	0.00	2	75.30	75.10	-2	3,204	-0.06%
2022/03/08	1	75.50	0	0.00	75.00	1	4,797	0.02%
2022/03/04	7	81.20	0	0.00	80.80	7	5,903	0.12%
2022/03/03	0	0.00	6	83.38	82.20	-6	6,146	-0.10%
2022/03/02	6	82.23	0	0.00	82.40	6	6,633	0.09%
2022/02/24	1	80.50	0	0.00	80.10	1	7,408	0.01%
2022/02/23	0	0.00	30	84.18	84.00	-30	8,140	-0.37%
2022/02/22	0	0.00	1	84.30	83.80	-1	8,544	-0.01%
2022/02/16	1	87.70	0	0.00	87.70	1	9,614	0.01%
2022/02/15	1	87.30	1	88.00	87.20	0	9,597	0.00%
2022/02/14	0	0.00	1	86.80	85.80	-1	9,604	-0.01%
2022/02/10	1	88.90	0	0.00	88.50	1	9,623	0.01%
2022/02/09	20	88.20	0	0.00	89.00	20	9,660	0.21%
2022/01/25	0	0.00	1	85.10	84.20	-1	9,806	-0.01%
2022/01/19	0	0.00	4	88.00	87.70	-4	10,315	-0.04%
2022/01/18	10	89.40	0	0.00	88.40	10	10,452	0.10%
2022/01/13	0	0.00	1	89.00	88.90	-1	10,393	-0.01%
2022/01/11	0	0.00	2	90.30	89.20	-2	10,346	-0.02%
2022/01/07	0	0.00	1	91.80	91.00	-1	10,265	-0.01%
2022/01/05	2	95.15	0	0.00	95.20	2	10,147	0.02%
2022/01/04	12	96.22	17	96.34	96.90	-5	10,056	-0.05%
2022/01/03	1	94.50	0	0.00	95.00	1	9,897	0.01%
2021/12/30	0	0.00	6	93.87	93.90	-6	9,850	-0.06%
2021/12/29	0	0.00	1	94.90	93.60	-1	9,816	-0.01%
2021/12/28	0	0.00	0	93.70	93.90	0	9,685	0.00%
2021/12/27	0	0.00	1	94.50	94.00	-1	9,668	-0.01%
2021/12/24	0	0.00	2	93.20	92.70	-2	9,660	-0.02%
2021/12/22	6	94.30	0	0.00	94.00	6	9,623	0.06%
2021/12/21	3	93.70	25	93.76	93.70	-22	9,564	-0.23%
2021/12/20	11	92.05	1	92.00	92.00	10	9,464	0.11%
2021/12/17	17	91.58	5	91.70	91.20	12	9,411	0.13%
2021/12/16	3	94.13	36	93.53	94.20	-33	9,293	-0.36%
2021/12/15	0	0.00	1	92.50	92.10	-1	9,227	-0.01%
2021/12/14	0	0.00	5	94.10	92.00	-5	9,170	-0.05%
2021/12/13	10	95.35	10	95.17	93.80	0	9,086	0.00%
2021/12/10	2	96.40	1	96.30	95.50	1	8,940	0.01%
2021/12/09	32	98.86	74	97.61	96.90	-42	8,845	-0.47%
2021/12/08	59	99.73	45	99.29	98.50	14	8,661	0.16%
2021/12/07	34	97.81	25	97.90	97.10	9	8,383	0.11%
2021/12/06	37	100.23	26	99.77	97.60	11	8,243	0.13%
2021/12/03	14	97.49	4	98.38	96.90	10	7,806	0.13%
2021/12/02	24	100.69	84	98.55	97.00	-60	7,640	-0.79%
2021/12/01	38	99.78	28	99.56	101.50	10	7,293	0.14%
2021/11/30	61	99.50	47	99.84	99.10	14	6,853	0.20%
2021/11/29	22	93.82	64	91.75	94.10	-42	6,181	-0.68%
2021/11/26	132	97.18	109	96.83	96.40	23	6,102	0.38%	大買/大賣/
2021/11/25	62	95.71	41	96.56	95.00	21	5,614	0.37%
2021/11/24	25	93.84	26	93.72	93.60	-1	5,292	-0.02%
2021/11/23	13	95.71	50	93.45	92.70	-37	5,125	-0.72%
2021/11/22	76	98.57	62	98.00	97.50	14	4,867	0.29%
2021/11/19	60	93.51	51	93.10	93.30	9	4,204	0.21%
2021/11/18	104	91.60	46	91.35	90.60	58	3,805	1.52%	大買/
2021/11/17	6	88.32	23	87.30	87.10	-17	3,454	-0.49%
2021/11/16	45	92.55	70	89.83	89.80	-25	3,338	-0.75%
2021/11/15	84	90.60	41	91.01	94.30	43	2,987	1.44%
2021/11/12	20	87.65	20	86.10	85.80	0	2,733	0.00%
2021/11/11	1	85.80	2	84.80	85.90	-1	2,700	-0.04%
2021/11/08	0	0.00	105	84.69	84.10	-105	2,768	-3.79%	大賣/鉅額交易
2021/11/05	1	87.90	15	87.37	87.10	-14	2,769	-0.51%
2021/11/04	18	88.62	33	87.61	87.60	-15	2,776	-0.54%
2021/11/03	25	88.00	28	87.75	87.30	-3	2,807	-0.11%
2021/11/02	10	88.30	30	87.95	86.20	-20	2,751	-0.73%
2021/11/01	9	89.51	40	87.89	87.70	-31	2,682	-1.16%
2021/10/29	33	87.03	6	87.82	88.50	27	2,551	1.06%
2021/10/28	170	86.28	22	87.16	87.60	148	2,440	6.06%	大買/鉅額交易
2021/10/27	13	83.38	8	83.38	83.60	5	2,248	0.22%
2021/10/26	16	81.75	11	82.04	81.00	5	2,177	0.23%
2021/10/21	2	78.20	1	76.60	76.20	1	2,199	0.05%
2021/10/15	1	75.20	0	0.00	75.50	1	2,483	0.04%
2021/10/13	0	0.00	2	73.40	72.80	-2	2,665	-0.08%
2021/10/12	2	74.50	0	0.00	74.60	2	2,734	0.07%
2021/09/29	0	0.00	1	75.70	75.70	-1	4,236	-0.02%
2021/09/10	2	79.50	0	0.00	79.80	2	5,997	0.03%
2021/09/09	0	0.00	1	79.90	79.90	-1	6,033	-0.02%
2021/09/08	2	78.70	0	0.00	78.20	2	6,034	0.03%
2021/09/07	2	79.95	0	0.00	80.80	2	6,014	0.03%
2021/09/06	5	82.88	1	83.50	81.10	4	6,010	0.07%
2021/09/02	3	82.73	2	82.90	82.50	1	5,999	0.02%
2021/09/01	111	86.11	109	86.24	84.40	2	5,976	0.03%	大買/大賣/
2021/08/30	7	82.10	0	0.00	82.60	7	5,832	0.12%
2021/08/27	0	0.00	5	83.70	83.00	-5	5,834	-0.09%
2021/08/25	10	82.05	1	82.40	83.40	9	5,850	0.15%
2021/08/19	1	78.50	0	0.00	78.50	1	5,897	0.02%
2021/08/18	0	0.00	2	78.55	80.70	-2	5,935	-0.03%
2021/08/16	8	79.78	1	78.80	79.90	7	5,943	0.12%
2021/08/13	2	83.15	1	83.20	83.00	1	5,914	0.02%
2021/08/12	0	0.00	3	84.80	85.50	-3	5,910	-0.05%
2021/08/11	3	83.23	0	0.00	81.50	3	5,905	0.05%
2021/08/10	1	85.80	2	85.15	85.30	-1	5,891	-0.02%
2021/08/09	17	86.70	29	86.86	86.00	-12	5,919	-0.20%
2021/08/05	21	86.94	0	0.00	86.00	21	5,938	0.35%
2021/08/04	2	86.10	1	86.90	86.10	1	6,030	0.02%
2021/08/03	3	88.10	2	87.10	88.00	1	6,078	0.02%
2021/07/30	1	87.00	0	0.00	85.80	1	6,216	0.02%
2021/07/29	0	0.00	1	85.70	87.10	-1	6,226	-0.02%
2021/07/28	3	86.17	5	86.10	85.90	-2	6,249	-0.03%
2021/07/27	3	90.80	3	92.30	89.30	0	6,322	0.00%
2021/07/26	8	91.68	7	91.59	91.70	1	6,284	0.02%
2021/07/22	1	89.30	1	89.40	89.20	0	6,484	0.00%
2021/07/21	3	89.87	3	88.77	88.20	0	6,516	0.00%
2021/07/20	4	86.93	17	86.18	86.60	-13	6,441	-0.20%
2021/07/19	14	89.69	2	90.00	89.50	12	6,373	0.19%
2021/07/16	15	91.52	16	91.48	91.30	-1	6,365	-0.02%
2021/07/15	1	91.20	0	0.00	90.40	1	6,363	0.02%
2021/07/14	2	91.75	1	92.60	90.60	1	6,334	0.02%
2021/07/13	20	95.93	7	94.70	92.20	13	6,255	0.21%
2021/07/12	39	92.90	32	93.36	94.30	7	5,656	0.12%
2021/07/09	0	0.00	6	90.87	90.20	-6	5,498	-0.11%
2021/07/07	1	91.40	0	0.00	90.80	1	5,573	0.02%
2021/07/06	6	93.53	7	95.06	92.10	-1	5,563	-0.02%
2021/07/05	3	92.20	3	92.30	91.60	0	5,337	0.00%
2021/07/02	15	89.92	17	89.92	89.20	-2	5,510	-0.04%
2021/07/01	15	89.35	13	89.75	88.00	2	5,490	0.04%
2021/06/30	1	91.80	4	92.83	92.00	-3	5,433	-0.06%
2021/06/29	15	92.18	17	92.83	92.50	-2	5,408	-0.04%
2021/06/28	7	93.93	19	94.63	92.40	-12	5,203	-0.23%
2021/06/25	51	90.27	31	90.95	91.00	20	4,772	0.42%
2021/06/24	6	86.07	1	84.20	86.20	5	4,312	0.12%
2021/06/23	0	0.00	1	82.10	81.90	-1	4,197	-0.02%
2021/06/18	1	83.00	0	0.00	83.30	1	4,293	0.02%
2021/06/17	0	0.00	1	80.50	82.00	-1	4,371	-0.02%
2021/06/15	1	82.20	0	0.00	82.00	1	4,576	0.02%
2021/06/07	0	0.00	2	80.60	80.90	-2	5,077	-0.04%
2021/06/02	0	0.00	4	80.73	80.60	-4	5,422	-0.07%
2021/06/01	0	0.00	1	84.80	82.50	-1	5,826	-0.02%
2021/05/31	2	81.50	0	0.00	82.00	2	5,898	0.03%
2021/05/27	0	0.00	5	78.90	79.20	-5	6,098	-0.08%
2021/05/26	25	80.02	20	79.64	79.00	5	6,293	0.08%
2021/05/21	0	0.00	1	75.30	76.20	-1	6,937	-0.01%
2021/05/17	0	0.00	5	71.02	68.30	-5	8,983	-0.06%
2021/05/14	1	73.60	0	0.00	73.50	1	9,000	0.01%
2021/05/12	5	74.40	12	74.90	72.00	-7	9,244	-0.08%
2021/05/10	2	84.05	2	84.35	82.50	0	9,133	0.00%
2021/05/04	1	78.10	4	77.75	78.10	-3	9,146	-0.03%
2021/05/03	0	0.00	19	88.66	85.60	-19	9,019	-0.21%
2021/04/29	18	88.90	0	0.00	88.70	18	8,986	0.20%
2021/04/28	5	91.16	6	91.85	90.70	-1	8,972	-0.01%
2021/04/21	2	88.40	4	89.63	88.80	-2	8,661	-0.02%
2021/04/20	1	88.90	0	0.00	90.00	1	8,621	0.01%
2021/04/19	1	89.00	1	88.80	88.80	0	8,673	0.00%
2021/04/16	1	89.50	10	90.30	89.80	-9	8,803	-0.10%
2021/04/15	0	0.00	2	88.95	89.30	-2	8,847	-0.02%
2021/04/14	5	88.80	0	0.00	87.40	5	8,872	0.06%
2021/04/13	1	89.50	1	90.70	88.10	0	8,858	0.00%
2021/04/12	1	90.40	0	0.00	90.00	1	8,845	0.01%
2021/04/09	20	92.35	4	92.58	90.70	16	8,899	0.18%
2021/04/08	3	92.70	7	93.03	93.30	-4	8,771	-0.05%
2021/04/07	0	0.00	20	89.50	89.20	-20	8,521	-0.23%
2021/04/06	20	87.90	11	87.79	87.70	9	8,521	0.11%
2021/04/01	7	90.21	13	90.16	89.70	-6	8,460	-0.07%
2021/03/31	7	89.46	0	0.00	89.30	7	8,378	0.08%
2021/03/29	1	88.80	0	0.00	88.80	1	8,334	0.01%
2021/03/26	0	0.00	21	87.56	88.20	-21	8,323	-0.25%
2021/03/25	20	86.34	0	0.00	86.30	20	8,295	0.24%
2021/03/24	0	0.00	7	87.80	87.50	-7	8,304	-0.08%
2021/03/23	13	89.31	6	87.33	87.10	7	8,284	0.08%
2021/03/22	13	91.15	25	89.62	88.80	-12	8,227	-0.15%
2021/03/19	36	91.23	39	91.08	91.10	-3	8,208	-0.04%
2021/03/18	19	91.39	21	91.28	91.20	-2	8,174	-0.02%
2021/03/17	1	90.00	2	90.00	89.30	-1	8,218	-0.01%
2021/03/16	20	89.85	17	90.58	89.90	3	8,359	0.04%
2021/03/15	0	0.00	2	89.45	88.80	-2	8,476	-0.02%
2021/03/12	1	90.00	21	90.24	89.10	-20	8,447	-0.24%
2021/03/11	24	91.88	19	91.82	90.10	5	8,423	0.06%
2021/03/10	16	90.27	10	91.10	90.40	6	8,239	0.07%
2021/03/09	5	87.40	6	87.22	89.20	-1	8,160	-0.01%
2021/03/08	1	87.20	13	90.08	87.00	-12	8,088	-0.15%
2021/03/05	30	89.77	7	89.41	88.10	23	8,016	0.29%
2021/03/04	24	87.03	0	0.00	86.10	24	7,670	0.31%
2021/03/03	16	90.07	48	89.60	89.80	-32	7,702	-0.42%
2021/03/02	9	91.21	5	90.80	88.90	4	7,600	0.05%
2021/02/26	1	92.20	2	89.20	92.00	-1	7,479	-0.01%
2021/02/25	4	91.98	1	89.80	89.70	3	7,279	0.04%
2021/02/24	3	95.30	0	0.00	90.70	3	7,132	0.04%
2021/02/23	8	93.03	16	94.12	93.20	-8	6,872	-0.12%
2021/02/22	56	98.57	63	98.80	95.80	-7	6,549	-0.11%
2021/02/19	83	89.38	77	90.49	94.00	6	5,820	0.10%
2021/02/18	54	83.48	69	84.16	85.50	-15	4,952	-0.30%
2021/02/05	2	75.80	0	0.00	75.60	2	4,508	0.04%
2021/02/04	14	77.54	13	77.64	77.10	1	4,465	0.02%
2021/02/03	40	76.54	16	76.58	75.70	24	4,357	0.55%
2021/01/29	63	77.02	43	77.71	73.80	20	4,167	0.48%
2021/01/27	23	74.03	23	74.73	74.80	0	3,975	0.00%
2021/01/25	2	74.20	2	74.35	73.90	0	3,903	0.00%
2021/01/19	16	75.01	16	75.15	75.20	0	3,750	0.00%
2021/01/13	0	0.00	5	76.98	76.70	-5	3,590	-0.14%
2021/01/12	1	77.20	7	77.80	76.10	-6	3,555	-0.17%
2021/01/11	35	79.13	28	79.59	79.90	7	3,465	0.20%
2021/01/08	2	78.00	2	77.90	77.60	0	3,298	0.00%
2021/01/07	0	0.00	91	77.20	77.10	-91	3,212	-2.83%
2021/01/06	0	0.00	21	77.23	74.60	-21	3,156	-0.67%
2021/01/05	1	77.00	40	77.50	77.50	-39	3,075	-1.27%
2021/01/04	21	77.28	21	77.60	78.00	0	3,019	0.00%
2020/12/30	11	74.61	0	0.00	74.30	11	2,885	0.38%
2020/12/29	30	75.00	0	0.00	73.70	30	2,867	1.05%
2020/12/24	0	0.00	1	73.40	72.70	-1	2,779	-0.04%
2020/12/23	0	0.00	3	70.40	71.70	-3	2,781	-0.11%
2020/12/21	1	71.70	11	72.29	72.20	-10	2,772	-0.36%
2020/12/18	3	74.10	0	0.00	73.60	3	2,747	0.11%
2020/12/15	2	73.90	23	73.50	72.20	-21	2,672	-0.79%
2020/12/14	5	76.90	11	75.95	75.50	-6	2,592	-0.23%
2020/12/11	69	77.53	29	77.86	77.20	40	2,545	1.57%
2020/12/10	135	78.93	27	78.86	79.90	108	2,382	4.53%	大買/鉅額交易
2020/12/09	23	78.69	10	76.76	78.80	13	2,176	0.60%
2020/12/08	2	73.30	5	73.40	73.30	-3	1,938	-0.15%
2020/12/07	3	72.40	1	72.30	72.50	2	1,922	0.10%
2020/12/04	5	73.80	0	0.00	73.70	5	1,889	0.26%
2020/12/03	0	0.00	20	73.90	74.20	-20	1,868	-1.07%
2020/11/27	18	73.16	24	73.14	74.00	-6	1,682	-0.36%
2020/11/23	0	0.00	1	70.20	69.70	-1	1,450	-0.07%
2020/11/19	0	0.00	1	69.90	69.30	-1	1,458	-0.07%
2020/11/18	20	70.83	9	71.13	70.30	11	1,453	0.76%
2020/11/17	10	69.10	0	0.00	69.40	10	1,379	0.72%
2020/11/13	0	0.00	1	68.70	68.90	-1	1,413	-0.07%
2020/11/11	2	68.65	0	0.00	68.80	2	1,410	0.14%
2020/11/10	2	68.25	4	68.90	68.50	-2	1,405	-0.14%
2020/11/09	1	67.70	0	0.00	67.90	1	1,366	0.07%
2020/11/04	0	0.00	1	65.20	65.30	-1	1,386	-0.07%
2020/11/02	0	0.00	1	63.00	63.00	-1	1,442	-0.07%
2020/10/29	1	64.00	0	0.00	63.90	1	1,514	0.07%
2020/10/20	1	65.70	0	0.00	65.90	1	1,770	0.06%
2020/09/18	1	68.50	2	67.85	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	7	67.80	67.90	-7	3,672	-0.19%
2020/09/09	1	64.30	0	0.00	64.60	1	3,879	0.03%
2020/09/08	1	65.10	0	0.00	65.10	1	3,898	0.03%
2020/09/03	2	67.70	1	68.80	67.50	1	4,170	0.02%
2020/09/02	10	66.00	10	67.70	68.20	0	4,182	0.00%
2020/09/01	3	65.80	0	0.00	65.50	3	4,161	0.07%
2020/08/28	1	66.20	0	0.00	66.10	1	4,203	0.02%
2020/08/27	0	0.00	10	66.75	66.10	-10	4,267	-0.23%
2020/08/24	5	64.00	0	0.00	64.30	5	4,426	0.11%
2020/08/20	1	63.50	0	0.00	63.60	1	4,430	0.02%
2020/08/18	0	0.00	1	70.70	70.30	-1	4,369	-0.02%
2020/08/17	0	0.00	15	70.83	70.80	-15	4,367	-0.34%
2020/08/13	2	70.10	2	70.80	70.00	0	4,368	0.00%
2020/08/12	2	69.60	0	0.00	69.90	2	4,365	0.05%
2020/08/11	2	70.10	3	71.70	71.10	-1	4,377	-0.02%
2020/08/10	11	70.23	0	0.00	69.90	11	4,387	0.25%
2020/08/07	8	71.84	1	72.10	70.80	7	4,407	0.16%
2020/08/06	3	71.90	0	0.00	71.60	3	4,397	0.07%
2020/08/05	0	0.00	1	71.50	71.30	-1	4,403	-0.02%
2020/08/04	1	70.50	10	70.50	69.90	-9	4,400	-0.20%
2020/08/03	10	69.10	0	0.00	69.00	10	4,527	0.22%
2020/07/30	1	69.50	1	69.70	69.40	0	4,592	0.00%
2020/07/23	0	0.00	1	72.40	72.30	-1	4,568	-0.02%
2020/07/22	0	0.00	3	73.20	73.00	-3	4,581	-0.07%
2020/07/21	8	72.19	7	72.47	72.00	1	4,496	0.02%
2020/07/17	38	71.18	37	71.68	71.20	1	4,448	0.02%
2020/07/16	0	0.00	2	72.50	71.50	-2	4,457	-0.04%
2020/07/15	0	0.00	1	73.60	71.20	-1	4,439	-0.02%
2020/07/14	8	73.83	6	73.67	72.60	2	4,456	0.04%
2020/07/13	8	75.40	1	75.20	75.20	7	4,414	0.16%
2020/07/10	4	75.90	4	75.90	75.00	0	4,421	0.00%
2020/07/09	6	81.03	2	80.55	79.90	4	4,363	0.09%
2020/07/08	31	81.02	62	82.65	81.40	-31	4,194	-0.74%
2020/07/07	9	75.33	6	75.68	77.10	3	3,612	0.08%
2020/07/06	1	72.10	6	72.02	72.10	-5	3,368	-0.15%
2020/07/03	4	70.70	0	0.00	70.60	4	3,365	0.12%
2020/07/02	1	71.40	0	0.00	71.20	1	3,431	0.03%
2020/07/01	1	70.60	4	71.13	71.00	-3	3,440	-0.09%
2020/06/30	8	70.05	15	69.90	70.10	-7	3,412	-0.21%
2020/06/29	2	69.10	0	0.00	68.80	2	3,425	0.06%
2020/06/24	3	70.03	0	0.00	70.20	3	3,431	0.09%
2020/06/23	3	70.30	1	71.40	70.10	2	3,459	0.06%
2020/06/22	2	70.05	4	70.88	70.70	-2	3,480	-0.06%
2020/06/19	15	71.28	16	71.72	70.00	-1	3,529	-0.03%
2020/06/18	4	70.50	6	71.03	70.70	-2	3,433	-0.06%
2020/06/17	6	70.42	3	71.43	70.30	3	3,447	0.09%
2020/06/16	10	69.33	18	69.56	69.70	-8	3,475	-0.23%
2020/06/15	4	68.55	22	69.13	68.00	-18	3,541	-0.51%
2020/06/12	8	67.65	8	68.36	68.80	0	3,559	0.00%
2020/06/11	9	70.73	0	0.00	69.90	9	3,586	0.25%
2020/06/10	45	72.94	5	73.26	72.20	40	3,590	1.11%
2020/06/09	2	71.80	4	72.38	72.40	-2	3,506	-0.06%
2020/06/08	2	71.80	0	0.00	71.50	2	3,570	0.06%
2020/06/05	2	72.05	0	0.00	72.50	2	3,567	0.06%
2020/06/04	10	72.50	0	0.00	71.40	10	3,593	0.28%
2020/06/03	10	72.50	1	73.10	72.40	9	3,618	0.25%
2020/06/02	63	72.44	64	72.76	72.30	-1	3,568	-0.03%
2020/05/26	0	0.00	5	69.50	69.50	-5	3,585	-0.14%
2020/05/25	1	68.40	1	69.40	69.00	0	3,620	0.00%
2020/05/15	5	67.70	1	69.60	67.20	4	4,013	0.10%
2020/05/12	3	71.53	3	71.73	71.00	0	4,052	0.00%
2020/05/08	4	70.90	2	71.60	70.70	2	4,087	0.05%
2020/05/07	0	0.00	12	72.08	74.60	-12	3,973	-0.30%
2020/05/06	2	71.20	0	0.00	71.30	2	3,944	0.05%
2020/04/28	0	0.00	1	70.50	70.40	-1	4,132	-0.02%
2020/04/27	0	0.00	2	70.40	70.40	-2	4,228	-0.05%
2020/04/17	3	71.20	3	71.00	69.20	0	4,584	0.00%
2020/04/15	1	70.20	0	0.00	70.10	1	4,829	0.02%
2020/04/09	2	68.40	10	67.70	67.30	-8	5,868	-0.14%
2020/04/08	10	68.00	1	67.90	68.40	9	6,121	0.15%
2020/04/07	0	0.00	1	65.90	66.60	-1	6,268	-0.02%
2020/04/06	11	62.50	0	0.00	62.40	11	6,416	0.17%
2020/03/31	2	61.90	1	61.00	61.00	1	7,310	0.01%
2020/03/27	0	0.00	1	63.10	61.00	-1	7,928	-0.01%
2020/03/25	1	62.50	1	62.20	61.60	0	8,673	0.00%
2020/03/24	0	0.00	1	57.00	58.90	-1	8,750	-0.01%
2020/03/23	5	54.18	4	54.75	54.10	1	8,864	0.01%
2020/03/20	2	55.85	10	55.03	57.50	-8	9,195	-0.09%
2020/03/19	6	54.43	6	52.83	52.30	0	9,238	0.00%
2020/03/18	3	59.17	1	61.10	58.10	2	9,165	0.02%
2020/03/17	1	59.10	1	59.80	60.20	0	9,235	0.00%
2020/03/16	6	66.75	0	0.00	62.00	6	9,171	0.07%
2020/03/13	1	65.70	2	65.30	68.00	-1	9,102	-0.01%
2020/03/12	3	75.17	20	74.76	71.00	-17	9,013	-0.19%
2020/03/11	0	0.00	7	80.59	78.50	-7	8,929	-0.08%
2020/03/10	1	78.30	2	78.95	80.80	-1	8,950	-0.01%
2020/03/09	1	80.00	52	81.48	79.00	-51	8,906	-0.57%
2020/03/05	38	85.08	2	84.65	84.60	36	8,831	0.41%
2020/03/03	37	84.33	2	84.45	83.70	35	8,805	0.40%
2020/03/02	4	82.85	16	81.86	81.50	-12	8,759	-0.14%
2020/02/27	5	87.32	2	86.40	83.70	3	8,723	0.03%
2020/02/26	13	89.68	5	89.92	88.30	8	8,644	0.09%
2020/02/25	0	0.00	45	90.29	90.30	-45	8,605	-0.52%
2020/02/24	17	89.90	2	91.75	91.90	15	8,532	0.18%
2020/02/21	31	90.28	31	90.50	90.70	0	8,502	0.00%
2020/02/20	12	92.26	22	91.80	91.00	-10	8,474	-0.12%
2020/02/19	14	90.31	64	89.96	92.10	-50	8,358	-0.60%
2020/02/18	20	88.68	0	0.00	88.30	20	8,233	0.24%
2020/02/17	6	89.28	0	0.00	88.40	6	8,238	0.07%
2020/02/14	0	0.00	2	88.20	88.80	-2	8,215	-0.02%
2020/02/13	10	88.40	1	87.90	87.80	9	8,200	0.11%
2020/02/12	34	87.55	80	88.03	88.50	-46	8,187	-0.56%
2020/02/11	4	85.20	3	85.50	85.50	1	8,131	0.01%
2020/02/10	0	0.00	2	84.10	84.00	-2	8,140	-0.02%
2020/02/07	62	86.62	7	86.20	85.40	55	8,138	0.68%
2020/02/06	15	87.63	19	87.91	88.00	-4	8,139	-0.05%
2020/02/05	19	88.27	30	88.60	86.70	-11	8,141	-0.14%
2020/02/04	31	87.00	20	87.93	87.60	11	8,089	0.14%
2020/02/03	3	83.43	3	84.00	84.80	0	8,065	0.00%
2020/01/31	6	88.37	0	0.00	86.50	6	8,256	0.07%
2020/01/30	34	88.01	3	86.60	86.60	31	8,282	0.37%
2020/01/20	1	94.20	4	95.88	96.20	-3	8,158	-0.04%
2020/01/17	5	95.94	0	0.00	95.00	5	8,174	0.06%
2020/01/16	11	96.11	12	96.48	96.60	-1	8,264	-0.01%
2020/01/15	3	96.10	0	0.00	95.50	3	8,159	0.04%
2020/01/14	0	0.00	2	99.50	98.30	-2	8,055	-0.02%
2020/01/13	1	97.50	1	98.20	98.20	0	7,961	0.00%
2020/01/10	10	97.36	8	98.55	97.00	2	7,897	0.03%
2020/01/09	11	99.76	1	100.50	100.50	10	7,686	0.13%
2020/01/08	2	97.40	10	99.10	97.40	-8	7,556	-0.11%
2020/01/07	26	101.46	14	98.34	99.20	12	7,403	0.16%
2020/01/06	63	105.23	61	105.25	103.00	2	7,077	0.03%
2020/01/03	93	105.80	113	105.84	104.50	-20	6,656	-0.30%	大賣/
2020/01/02	53	109.09	58	109.50	108.50	-5	6,306	-0.08%
2019/12/31	54	106.15	49	106.20	108.00	5	6,011	0.08%
2019/12/30	72	105.99	77	106.51	105.50	-5	5,801	-0.09%
2019/12/27	126	107.04	133	107.59	106.00	-7	5,576	-0.13%	大買/大賣/
2019/12/26	388	105.54	412	105.90	106.50	-24	5,269	-0.46%	大買/大賣/
2019/12/25	52	99.65	81	99.59	101.50	-29	4,672	-0.62%
2019/12/24	27	96.29	31	96.32	96.50	-4	4,318	-0.09%
2019/12/23	57	96.09	148	96.22	95.80	-91	4,028	-2.26%	大賣/
2019/12/20	57	88.76	82	87.75	88.90	-25	3,572	-0.70%
2019/12/19	27	86.47	10	86.93	85.60	17	3,250	0.52%
2019/12/18	33	86.25	30	86.55	86.50	3	3,126	0.10%
2019/12/17	60	85.86	55	86.41	86.00	5	3,007	0.17%
2019/12/16	1	82.00	22	82.01	82.80	-21	2,674	-0.79%
2019/12/13	6	80.70	6	80.48	79.10	0	2,585	0.00%
2019/12/12	6	81.63	5	81.66	80.20	1	2,560	0.04%
2019/12/11	1	78.90	0	0.00	79.10	1	2,464	0.04%
2019/12/05	0	0.00	1	79.30	78.70	-1	2,519	-0.04%
2019/12/04	1	77.20	0	0.00	77.10	1	2,481	0.04%
2019/12/02	1	78.50	0	0.00	77.40	1	2,515	0.04%
2019/11/27	0	0.00	1	78.70	78.70	-1	2,591	-0.04%
2019/11/26	1	78.50	0	0.00	78.90	1	2,729	0.04%
2019/11/20	0	0.00	1	76.90	76.60	-1	2,931	-0.03%
2019/11/18	20	77.80	2	78.20	78.10	18	2,988	0.60%
2019/11/15	3	78.70	1	78.20	78.20	2	3,030	0.07%
2019/11/14	3	77.70	3	77.80	77.70	0	3,075	0.00%
2019/11/13	0	0.00	1	79.00	79.10	-1	3,136	-0.03%
2019/11/07	1	84.30	0	0.00	83.60	1	3,248	0.03%
2019/11/06	0	0.00	0	84.40	84.20	0	3,240	0.00%
2019/11/05	5	85.94	6	86.07	85.20	-1	3,239	-0.03%
2019/11/04	1	85.80	0	0.00	85.40	1	3,240	0.03%
2019/11/01	0	0.00	2	85.10	85.30	-2	3,225	-0.06%
2019/10/31	1	84.30	0	0.00	84.00	1	3,225	0.03%
2019/10/30	178	85.86	27	86.01	84.90	151	3,181	4.75%	大買/鉅額交易
2019/10/29	0	0.00	1	83.00	84.80	-1	2,957	-0.03%
2019/10/28	1	82.30	0	0.00	82.10	1	2,908	0.03%
2019/10/25	4	83.65	9	83.31	83.00	-5	2,909	-0.17%
2019/10/24	51	83.76	44	83.92	84.30	7	2,857	0.24%
2019/10/23	8	81.50	8	81.10	81.10	0	2,728	0.00%
2019/10/22	0	0.00	2	80.45	80.10	-2	2,736	-0.07%
2019/10/14	20	78.70	20	79.30	78.90	0	3,284	0.00%
2019/10/04	0	0.00	9	81.20	81.00	-9	3,349	-0.27%
2019/10/02	0	0.00	2	80.60	81.50	-2	3,389	-0.06%
2019/10/01	12	79.40	13	79.37	80.60	-1	3,381	-0.03%
2019/09/26	0	0.00	3	80.30	79.30	-3	3,494	-0.09%
2019/09/25	1	79.30	0	0.00	79.30	1	3,539	0.03%
2019/09/19	3	81.30	13	81.68	80.40	-10	4,033	-0.25%
2019/09/18	7	81.54	0	0.00	81.50	7	4,017	0.17%
2019/09/16	3	81.30	0	0.00	81.50	3	4,101	0.07%
2019/09/10	1	82.30	0	0.00	82.30	1	4,277	0.02%
2019/09/09	2	83.60	4	83.60	83.60	-2	4,317	-0.05%
2019/09/05	3	85.80	0	0.00	85.90	3	4,789	0.06%
2019/09/04	0	0.00	97	85.12	85.50	-97	4,813	-2.02%
2019/09/03	6	85.58	41	86.78	84.70	-35	4,841	-0.72%
2019/09/02	2	86.00	2	86.30	86.00	0	4,833	0.00%
2019/08/30	18	85.93	15	86.31	85.70	3	4,851	0.06%
2019/08/29	14	87.49	17	87.92	86.10	-3	4,820	-0.06%
2019/08/28	67	86.73	70	86.84	87.70	-3	4,687	-0.06%
2019/08/27	0	0.00	2	84.10	84.00	-2	4,565	-0.04%
2019/08/26	2	83.25	0	0.00	82.00	2	4,579	0.04%
2019/08/23	10	85.10	0	0.00	85.10	10	4,534	0.22%
2019/08/20	1	85.30	11	85.21	85.30	-10	4,411	-0.23%
2019/08/19	3	84.37	104	84.94	84.10	-101	4,378	-2.31%	大賣/鉅額交易
2019/08/16	0	0.00	2	84.20	85.00	-2	4,345	-0.05%
2019/08/15	6	81.25	6	82.30	82.60	0	4,266	0.00%
2019/08/12	0	0.00	96	82.11	82.90	-96	4,208	-2.28%
2019/08/08	6	79.40	6	79.65	79.50	0	4,154	0.00%
2019/08/05	0	0.00	20	79.52	78.00	-20	4,198	-0.48%
2019/07/29	0	0.00	10	85.50	85.10	-10	4,203	-0.24%
2019/07/23	3	85.50	3	85.50	84.80	0	4,307	0.00%
2019/07/19	2	85.50	2	85.30	85.00	0	4,365	0.00%
2019/07/18	5	86.60	5	85.68	85.00	0	4,337	0.00%
2019/07/17	78	90.55	66	90.46	87.20	12	4,321	0.28%
2019/07/16	1	87.70	0	0.00	86.80	1	4,094	0.02%
2019/07/15	0	0.00	35	85.88	86.00	-35	4,122	-0.85%
2019/07/12	20	85.75	0	0.00	85.80	20	4,268	0.47%
2019/07/11	4	86.98	3	87.27	86.00	1	4,338	0.02%
2019/07/10	0	0.00	1	86.00	86.40	-1	4,383	-0.02%
2019/07/09	5	85.50	0	0.00	84.00	5	4,450	0.11%
2019/07/08	11	85.19	0	0.00	85.10	11	4,593	0.24%
2019/07/05	2	86.20	2	86.70	86.40	0	4,668	0.00%
2019/07/04	1	85.90	20	85.60	86.00	-19	4,777	-0.40%
2019/07/03	1	88.70	60	87.13	87.00	-59	4,814	-1.23%
2019/07/02	10	88.50	0	0.00	88.50	10	4,827	0.21%
2019/07/01	54	91.11	35	91.12	89.70	19	4,829	0.39%
2019/06/28	6	85.87	6	86.50	86.90	0	4,801	0.00%
2019/06/27	61	87.02	57	86.72	86.90	4	5,131	0.08%
2019/06/25	60	82.10	0	0.00	81.30	60	5,226	1.15%
2019/06/20	15	84.02	21	84.18	84.00	-6	6,228	-0.10%
2019/06/19	14	82.76	25	82.56	82.20	-11	6,977	-0.16%
2019/06/18	23	81.67	10	82.55	80.80	13	7,536	0.17%
2019/06/17	1	81.30	0	0.00	83.00	1	7,921	0.01%
2019/06/14	23	82.55	3	81.73	81.60	20	7,923	0.25%
2019/06/13	97	80.86	72	81.08	80.40	25	7,774	0.32%
2019/06/12	0	0.00	6	75.20	76.00	-6	7,605	-0.08%
2019/06/11	5	74.90	5	74.70	74.10	0	7,906	0.00%
2019/06/10	0	0.00	6	72.57	73.50	-6	8,015	-0.07%
2019/06/06	5	70.46	3	70.73	70.00	2	8,052	0.02%
2019/06/05	2	72.95	2	73.00	72.30	0	8,025	0.00%
2019/06/04	1	72.50	2	72.85	72.10	-1	8,039	-0.01%
2019/06/03	2	72.15	7	72.43	72.20	-5	8,071	-0.06%
2019/05/31	47	74.20	34	74.32	73.60	13	8,119	0.16%
2019/05/30	2	72.60	2	73.10	73.10	0	8,167	0.00%
2019/05/28	2	72.90	2	72.90	72.70	0	8,263	0.00%
2019/05/27	7	72.81	7	72.91	72.30	0	8,334	0.00%
2019/05/24	12	74.10	15	73.81	72.60	-3	8,468	-0.04%
2019/05/23	2	74.10	3	73.00	72.90	-1	8,607	-0.01%
2019/05/22	4	75.60	0	0.00	75.50	4	9,113	0.04%
2019/05/17	0	0.00	1	79.00	75.00	-1	9,366	-0.01%
2019/05/16	1	77.80	0	0.00	78.00	1	9,375	0.01%
2019/05/15	1	80.30	1	80.70	80.00	0	9,406	0.00%
2019/05/14	2	78.20	2	79.10	80.60	0	9,518	0.00%
2019/05/10	1	81.00	1	82.70	81.50	0	9,510	0.00%
2019/05/09	10	81.64	7	81.36	82.00	3	9,554	0.03%
2019/05/06	5	86.56	5	86.74	85.70	0	9,611	0.00%
2019/05/03	50	90.38	52	90.43	89.70	-2	9,571	-0.02%
2019/05/02	3	88.17	6	88.23	88.00	-3	9,524	-0.03%
2019/04/30	5	87.10	5	87.10	88.30	0	9,544	0.00%
2019/04/29	1	85.60	31	85.58	85.50	-30	9,591	-0.31%
2019/04/26	3	89.70	2	87.05	87.50	1	9,773	0.01%
2019/04/25	5	91.88	6	92.05	91.40	-1	9,894	-0.01%
2019/04/22	1	91.90	102	92.05	92.00	-101	10,362	-0.97%	大賣/鉅額交易
2019/04/19	3	91.60	1	92.70	91.30	2	10,529	0.02%
2019/04/18	23	93.96	22	91.79	92.50	1	10,755	0.01%
2019/04/17	20	92.31	23	92.06	91.20	-3	10,669	-0.03%
2019/04/16	11	91.70	12	92.40	92.20	-1	10,632	-0.01%
2019/04/15	2	92.70	22	92.18	93.60	-20	10,584	-0.19%
2019/04/12	5	94.74	11	93.31	91.50	-6	10,511	-0.06%
2019/04/11	38	96.44	24	97.37	94.80	14	10,375	0.13%
2019/04/10	125	97.30	135	97.85	96.30	-10	10,308	-0.10%	大買/大賣/
2019/04/09	40	96.85	10	97.80	96.10	30	10,267	0.29%
2019/04/08	43	97.90	72	98.37	96.50	-29	10,221	-0.28%
2019/04/03	31	97.72	15	98.77	97.50	16	10,114	0.16%
2019/04/02	34	98.03	25	98.49	98.80	9	10,066	0.09%
2019/04/01	343	100.93	249	101.19	97.40	94	9,895	0.95%	大買/大賣/
2019/03/29	59	96.75	28	97.64	98.40	31	9,486	0.33%
2019/03/28	11	96.99	12	97.49	96.40	-1	9,346	-0.01%
2019/03/27	26	97.68	23	97.83	97.70	3	9,125	0.03%
2019/03/26	136	99.28	137	99.42	99.10	-1	8,857	-0.01%	大買/大賣/
2019/03/25	30	93.11	22	92.99	95.60	8	8,350	0.10%
2019/03/22	82	95.69	69	96.12	94.60	13	8,080	0.16%
2019/03/21	199	88.55	218	88.73	90.50	-19	7,287	-0.26%	大買/大賣/
2019/03/20	54	85.50	41	85.80	82.30	13	6,741	0.19%
2019/03/19	0	0.00	15	79.60	80.20	-15	6,353	-0.24%
2019/03/18	5	80.50	7	80.16	78.80	-2	6,301	-0.03%
2019/03/15	8	79.03	3	79.77	78.80	5	6,244	0.08%
2019/03/14	48	79.70	38	80.01	80.10	10	6,161	0.16%
2019/03/13	58	77.73	58	78.56	79.10	0	5,920	0.00%
2019/03/12	24	76.84	36	77.06	75.60	-12	5,834	-0.21%
2019/03/08	6	74.43	5	74.50	74.80	1	5,987	0.02%
2019/03/07	3	76.80	0	0.00	75.60	3	6,020	0.05%
2019/03/06	0	0.00	3	77.93	77.40	-3	6,106	-0.05%
2019/03/05	54	78.63	55	78.35	77.20	-1	6,139	-0.02%
2019/03/04	13	77.75	3	79.00	77.00	10	6,128	0.16%
2019/02/26	0	0.00	3	79.93	77.50	-3	6,118	-0.05%
2019/02/25	70	80.02	69	80.10	79.20	1	6,320	0.02%
2019/02/22	10	79.35	10	79.69	78.80	0	6,205	0.00%
2019/02/21	205	78.16	209	78.41	79.70	-4	6,066	-0.07%	大買/大賣/
2019/02/20	5	75.38	3	75.80	74.20	2	5,579	0.04%
2019/02/19	55	75.63	48	76.05	75.00	7	5,591	0.13%
2019/02/18	47	74.25	45	74.61	74.50	2	5,466	0.04%
2019/02/15	0	0.00	30	73.55	72.50	-30	5,404	-0.56%
2019/02/13	32	75.49	76	76.78	74.80	-44	5,440	-0.81%
2019/02/12	24	75.29	5	74.60	75.00	19	5,329	0.36%
2019/02/11	13	74.73	0	0.00	74.80	13	5,362	0.24%
2019/01/30	9	74.10	0	0.00	73.50	9	5,743	0.16%
2019/01/25	18	73.47	1	73.50	73.20	17	6,071	0.28%
2019/01/24	2	72.40	0	0.00	72.50	2	6,106	0.03%
2019/01/23	15	72.66	0	0.00	72.50	15	6,125	0.24%
2019/01/21	0	0.00	5	75.22	73.80	-5	6,157	-0.08%
2019/01/18	57	75.01	52	75.58	74.30	5	6,148	0.08%
2019/01/17	10	76.00	10	75.83	72.70	0	5,990	0.00%
2019/01/14	33	75.11	33	75.18	75.10	0	5,709	0.00%
2019/01/11	3	73.50	4	73.28	71.80	-1	5,386	-0.02%
2019/01/10	60	71.57	61	72.08	71.50	-1	5,164	-0.02%
2019/01/08	1	66.70	1	67.50	68.50	0	4,827	0.00%
2019/01/07	1	67.00	1	66.40	66.40	0	4,801	0.00%
2018/12/22	0	0.00	20	63.96	63.80	-20	5,205	-0.38%
2018/12/21	1	63.30	1	63.90	64.60	0	5,238	0.00%
2018/12/20	1	64.00	2	64.35	64.50	-1	5,217	-0.02%
2018/12/19	0	0.00	1	66.80	66.30	-1	5,225	-0.02%
2018/12/18	6	68.28	3	67.43	66.70	3	5,263	0.06%
2018/12/14	0	0.00	30	67.60	67.50	-30	5,358	-0.56%
2018/12/06	3	68.20	3	68.30	64.70	0	5,302	0.00%
2018/12/05	0	0.00	583	67.43	66.90	-583	5,326	-10.94%	大賣/鉅額交易
2018/12/04	1	70.00	0	0.00	69.90	1	5,422	0.02%
2018/12/03	34	69.88	51	69.67	69.80	-17	5,413	-0.31%
2018/11/30	1	66.60	182	66.53	66.70	-181	5,250	-3.45%	大賣/鉅額交易
2018/11/29	56	69.92	341	67.74	66.50	-285	5,216	-5.46%	大賣/鉅額交易
2018/11/28	0	0.00	5	67.14	68.00	-5	5,100	-0.10%
2018/11/27	1	65.00	2	65.80	66.90	-1	5,032	-0.02%
2018/11/26	1	64.80	0	0.00	65.00	1	4,961	0.02%
2018/11/23	1	63.80	0	0.00	64.40	1	4,940	0.02%
2018/11/22	73	68.12	71	68.13	64.10	2	4,887	0.04%
2018/11/14	0	0.00	1	61.70	60.80	-1	4,587	-0.02%
2018/11/13	0	0.00	1	62.20	62.20	-1	4,617	-0.02%
2018/11/12	1	61.80	11	62.23	61.10	-10	4,614	-0.22%
2018/11/09	1	61.80	0	0.00	62.00	1	4,641	0.02%
2018/11/08	13	63.21	13	63.60	61.80	0	4,694	0.00%
2018/11/07	11	62.39	11	62.75	63.00	0	4,732	0.00%
2018/11/06	93	63.90	71	64.16	62.50	22	4,522	0.49%
2018/11/02	0	0.00	1	58.10	58.20	-1	4,408	-0.02%
2018/11/01	10	59.15	10	59.40	57.90	0	4,733	0.00%
2018/10/31	0	0.00	4	54.40	55.40	-4	4,905	-0.08%
2018/10/30	5	53.12	0	0.00	52.40	5	4,885	0.10%
2018/10/26	0	0.00	1	54.70	54.80	-1	4,844	-0.02%
2018/10/24	7	62.34	7	62.61	60.20	0	4,759	0.00%
2018/10/22	0	0.00	2	60.90	60.90	-2	4,739	-0.04%
2018/10/19	0	0.00	2	57.60	59.70	-2	4,740	-0.04%
2018/10/12	2	57.30	0	0.00	57.40	2	5,083	0.04%
2018/10/11	0	0.00	3	54.60	54.50	-3	5,070	-0.06%
2018/10/05	3	67.17	0	0.00	67.00	3	5,060	0.06%
2018/10/04	4	70.48	4	70.70	70.20	0	5,118	0.00%
2018/10/03	8	72.70	33	72.53	70.00	-25	5,118	-0.49%
2018/10/02	51	75.60	26	76.80	73.50	25	5,095	0.49%
2018/09/27	1	71.00	0	0.00	71.70	1	5,147	0.02%
2018/09/26	2	73.20	3	72.23	71.40	-1	5,164	-0.02%
2018/09/25	10	71.64	0	0.00	72.20	10	5,172	0.19%
2018/09/21	4	69.00	0	0.00	70.20	4	5,170	0.08%
2018/09/19	0	0.00	4	70.80	70.20	-4	5,087	-0.08%
2018/09/18	7	68.91	4	69.27	70.00	3	5,141	0.06%
2018/09/17	1	71.00	0	0.00	71.70	1	5,179	0.02%
2018/09/14	1	70.30	3	71.50	71.70	-2	5,216	-0.04%
2018/09/12	4	69.38	4	69.15	69.20	0	5,278	0.00%
2018/09/11	15	67.97	16	68.21	70.70	-1	5,357	-0.02%
2018/09/10	5	73.00	5	73.10	69.30	0	5,325	0.00%
2018/09/06	0	0.00	1	79.50	79.80	-1	5,571	-0.02%
2018/08/28	1	80.60	1	81.20	80.60	0	7,796	0.00%
2018/08/22	0	0.00	1	80.20	80.10	-1	7,956	-0.01%
2018/08/21	3	79.77	3	79.80	79.70	0	8,028	0.00%
2018/08/20	2	78.40	0	0.00	78.60	2	8,107	0.02%
2018/08/16	16	78.70	15	79.47	80.00	1	8,362	0.01%
2018/08/15	7	80.91	0	0.00	80.00	7	8,296	0.08%
2018/08/14	5	81.60	10	82.25	81.60	-5	8,375	-0.06%
2018/08/13	4	80.90	29	83.23	82.60	-25	8,370	-0.30%
2018/08/10	9	90.04	32	89.70	88.30	-23	8,213	-0.28%
2018/08/09	13	90.81	11	90.69	90.80	2	8,330	0.02%
2018/08/08	86	90.93	36	89.47	92.20	50	8,183	0.61%
2018/08/07	58	83.53	56	83.72	83.90	2	7,839	0.03%
2018/08/03	3	89.30	3	89.30	88.70	0	7,762	0.00%
2018/08/02	1	88.60	1	88.10	88.10	0	7,787	0.00%
2018/08/01	3	90.20	3	90.50	89.10	0	7,823	0.00%
2018/07/30	2	91.50	0	0.00	89.70	2	7,938	0.03%
2018/07/25	0	0.00	2	88.50	88.50	-2	7,991	-0.03%
2018/07/24	1	87.50	2	87.65	89.00	-1	8,123	-0.01%
2018/07/23	11	88.76	11	88.81	89.50	0	8,134	0.00%
2018/07/20	16	92.28	15	92.63	92.20	1	8,180	0.01%
2018/07/19	0	0.00	1	93.30	91.10	-1	8,116	-0.01%
2018/07/16	1	91.10	0	0.00	91.70	1	8,455	0.01%
2018/07/13	30	92.48	25	92.50	91.00	5	8,549	0.06%
2018/07/12	26	89.17	28	89.89	91.50	-2	8,961	-0.02%
2018/07/10	25	88.90	24	89.07	88.90	1	9,647	0.01%
2018/07/06	1	89.00	1	89.50	89.40	0	9,702	0.00%
2018/07/02	1	93.40	0	0.00	92.00	1	9,669	0.01%
2018/06/29	4	92.60	14	93.77	94.00	-10	9,665	-0.10%
2018/06/28	13	91.92	3	92.13	91.70	10	9,635	0.10%
2018/06/26	2	91.35	1	91.70	92.50	1	9,635	0.01%
2018/06/22	3	96.93	31	96.33	96.80	-28	9,646	-0.29%
2018/06/20	4	100.78	1	99.50	99.00	3	9,823	0.03%
2018/06/19	11	105.18	30	106.00	102.00	-19	9,921	-0.19%
2018/06/15	41	108.80	19	110.32	107.00	22	10,086	0.22%
2018/06/14	4	108.75	34	110.38	110.00	-30	10,122	-0.30%
2018/06/13	83	113.58	24	114.15	109.50	59	10,003	0.59%
2018/06/12	40	111.84	41	112.51	111.50	-1	9,896	-0.01%
2018/06/11	74	111.11	88	111.83	111.00	-14	9,973	-0.14%
2018/06/08	74	105.59	58	105.34	107.50	16	9,426	0.17%
2018/06/07	1	97.90	2	99.55	97.90	-1	9,122	-0.01%
2018/06/06	23	103.60	33	102.76	99.30	-10	9,083	-0.11%
2018/06/05	50	98.04	41	98.18	98.90	9	9,182	0.10%
2018/06/04	1	96.30	1	96.30	95.30	0	8,960	0.00%
2018/06/01	18	95.07	18	95.44	94.70	0	9,016	0.00%
2018/05/31	40	95.00	40	95.56	94.70	0	9,096	0.00%
2018/05/30	1	94.50	1	93.30	93.20	0	9,150	0.00%
2018/05/29	3	96.80	13	97.90	95.50	-10	9,289	-0.11%
2018/05/28	36	97.06	25	96.65	95.90	11	9,717	0.11%
2018/05/25	4	97.45	4	97.10	95.20	0	9,996	0.00%
2018/05/24	27	95.58	30	95.69	95.00	-3	9,908	-0.03%
2018/05/23	3	93.00	3	93.30	92.10	0	9,867	0.00%
2018/05/22	16	95.11	16	95.26	92.50	0	9,902	0.00%
2018/05/21	16	92.70	16	92.93	92.50	0	9,906	0.00%
2018/05/18	1	91.50	1	90.70	90.20	0	9,899	0.00%
2018/05/17	36	94.45	35	94.66	92.20	1	10,010	0.01%
2018/05/15	4	89.65	4	89.35	88.30	0	10,102	0.00%
2018/05/14	3	88.97	3	88.73	88.60	0	10,327	0.00%
2018/05/11	0	0.00	4	91.10	90.00	-4	10,396	-0.04%
2018/05/10	11	92.26	14	91.41	91.30	-3	10,518	-0.03%
2018/05/09	7	92.40	6	92.82	90.30	1	10,770	0.01%
2018/05/08	0	0.00	1	91.00	90.70	-1	10,944	-0.01%
2018/05/07	43	91.91	42	92.36	92.30	1	11,138	0.01%
2018/05/04	35	90.80	35	91.12	89.80	0	11,659	0.00%
2018/05/03	10	91.30	10	90.41	89.20	0	11,957	0.00%
2018/05/02	2	92.10	4	91.60	90.40	-2	12,704	-0.02%
2018/04/30	38	88.50	36	89.03	92.40	2	13,070	0.02%
2018/04/27	15	90.16	15	90.03	91.00	0	12,940	0.00%
2018/04/26	27	89.56	25	89.64	89.90	2	12,914	0.02%
2018/04/25	10	94.74	9	95.44	95.30	1	12,840	0.01%
2018/04/24	19	96.31	20	96.00	95.00	-1	12,816	-0.01%
2018/04/23	103	100.72	118	101.78	99.50	-15	12,740	-0.12%	大買/大賣/
2018/04/20	33	107.33	45	108.49	106.50	-12	12,537	-0.10%
2018/04/19	71	107.39	67	108.75	106.50	4	12,413	0.03%
2018/04/18	71	108.49	62	111.02	107.00	9	12,497	0.07%
2018/04/17	174	110.29	189	109.85	109.50	-15	12,046	-0.12%	大買/大賣/
2018/04/16	146	104.35	155	104.56	104.00	-9	11,418	-0.08%	大買/大賣/
2018/04/13	36	102.50	21	103.79	102.50	15	11,333	0.13%
2018/04/12	22	102.48	0	0.00	102.00	22	11,311	0.19%
2018/04/11	7	104.43	5	104.50	101.50	2	11,358	0.02%
2018/04/10	6	104.83	5	104.90	103.00	1	11,373	0.01%
2018/04/03	1	100.50	1	100.50	100.50	0	11,428	0.00%
2018/04/02	3	102.00	0	0.00	101.50	3	11,484	0.03%
2018/03/31	1	102.50	1	102.50	102.50	0	11,617	0.00%
2018/03/30	1	102.50	0	0.00	102.50	1	11,741	0.01%
2018/03/29	1	103.50	0	0.00	103.00	1	11,891	0.01%
2018/03/28	27	104.96	25	104.80	104.00	2	11,923	0.02%
2018/03/27	0	0.00	15	106.50	105.00	-15	11,935	-0.13%
2018/03/26	8	105.00	8	105.50	104.00	0	11,928	0.00%
2018/03/23	8	102.25	9	103.22	103.50	-1	11,928	-0.01%
2018/03/22	8	111.06	6	113.67	107.50	2	11,923	0.02%
2018/03/21	80	111.23	62	111.49	111.50	18	11,799	0.15%
2018/03/20	31	112.66	46	112.85	108.50	-15	11,627	-0.13%
2018/03/19	26	109.90	22	110.75	111.50	4	11,530	0.03%
2018/03/16	54	109.56	64	110.20	109.50	-10	11,568	-0.09%
2018/03/15	201	109.62	172	110.28	109.00	29	11,700	0.25%	大買/大賣/
2018/03/14	5	105.60	11	106.41	107.00	-6	11,310	-0.05%
2018/03/13	27	106.57	17	107.62	106.00	10	11,513	0.09%
2018/03/12	1	106.00	30	105.70	104.50	-29	11,617	-0.25%
2018/03/09	107	108.37	88	109.40	104.50	19	11,812	0.16%	大買/
2018/03/08	3	104.17	21	104.05	104.00	-18	11,748	-0.15%
2018/03/07	30	103.17	21	105.26	103.00	9	11,836	0.08%
2018/03/06	43	105.70	32	107.13	106.00	11	11,998	0.09%
2018/03/05	35	107.84	35	108.69	105.50	0	12,005	0.00%
2018/03/02	38	107.46	33	108.12	107.50	5	11,990	0.04%
2018/03/01	74	110.44	68	111.42	110.00	6	11,933	0.05%
2018/02/27	51	105.89	62	107.12	110.00	-11	11,587	-0.09%
2018/02/23	12	102.33	37	102.59	100.50	-25	11,390	-0.22%
2018/02/22	22	99.52	22	100.71	99.70	0	11,747	0.00%
2018/02/21	27	100.63	8	100.44	100.50	19	11,855	0.16%
2018/02/12	6	95.67	11	94.59	93.00	-5	11,861	-0.04%
2018/02/09	15	91.20	10	90.89	96.00	5	12,282	0.04%
2018/02/08	82	95.37	21	96.14	96.00	61	12,232	0.50%
2018/02/07	52	102.99	71	102.49	97.80	-19	12,194	-0.16%
2018/02/06	23	100.37	45	97.72	97.80	-22	12,216	-0.18%
2018/02/05	75	107.81	78	108.28	108.50	-3	12,046	-0.02%
2018/02/02	3	112.83	1	113.50	112.50	2	12,119	0.02%
2018/02/01	99	118.45	106	118.68	114.00	-7	12,158	-0.06%	大賣/
2018/01/31	36	118.50	6	119.25	118.00	30	12,072	0.25%
2018/01/30	15	120.50	17	121.56	123.00	-2	12,087	-0.02%
2018/01/29	131	124.12	158	123.67	124.00	-27	12,033	-0.22%	大買/大賣/
2018/01/26	128	116.49	79	116.87	116.00	49	11,783	0.42%	大買/
2018/01/25	1,259	114.72	389	112.07	116.00	870	11,579	7.51%	大買/大賣/鉅額交易
2018/01/24	117	105.34	42	104.22	105.50	75	10,980	0.68%	大買/
2018/01/23	3	96.63	0	0.00	96.10	3	11,090	0.03%
2018/01/22	2	95.90	1	97.90	98.20	1	11,386	0.01%
2018/01/19	1	95.70	0	0.00	95.30	1	11,767	0.01%
2018/01/18	7	98.99	25	98.00	97.50	-18	11,898	-0.15%
2018/01/17	0	0.00	8	100.35	99.50	-8	12,261	-0.07%
2018/01/15	1	97.70	0	0.00	97.80	1	12,979	0.01%
2018/01/12	14	97.51	15	97.94	98.00	-1	13,301	-0.01%
2018/01/10	36	94.49	39	95.12	95.00	-3	13,922	-0.02%
2018/01/09	1	98.10	0	0.00	95.50	1	14,366	0.01%
2018/01/08	16	98.28	21	98.11	97.50	-5	14,563	-0.03%
2018/01/05	27	100.16	21	100.95	100.00	6	14,791	0.04%
2018/01/04	21	100.05	4	99.85	99.70	17	15,107	0.11%
2018/01/03	3	98.00	2	98.50	98.50	1	15,646	0.01%
2018/01/02	23	96.43	20	97.22	98.40	3	16,449	0.02%