盛達 (3027)-宏遠券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	30	42.79	43.15	-30	4,133	-0.73%
2024/05/06	1	43.90	0	0.00	43.95	1	4,050	0.02%
2024/05/02	0	0.00	30	45.00	45.05	-30	4,011	-0.75%
2024/04/30	0	0.00	15	45.23	45.30	-15	3,990	-0.38%
2024/04/29	0	0.00	11	46.55	45.05	-11	3,970	-0.28%
2024/04/24	3	49.43	1	50.00	49.35	2	3,827	0.05%
2024/04/23	5	46.85	57	47.24	49.00	-52	3,667	-1.42%
2024/04/22	175	49.55	41	48.30	47.40	134	3,578	3.75%	大買/鉅額交易
2024/04/19	87	49.22	87	49.14	47.35	0	3,391	0.00%
2024/04/18	40	48.77	40	47.88	47.35	0	3,078	0.00%
2024/04/17	40	48.77	23	48.73	48.55	17	2,948	0.58%
2024/04/16	2	47.90	3	46.88	46.25	-1	2,505	-0.04%
2024/04/15	2	45.28	0	0.00	46.55	2	2,182	0.09%
2024/04/12	7	43.95	7	44.36	44.65	0	2,050	0.00%
2024/04/11	0	0.00	30	41.70	41.70	-30	1,986	-1.51%
2024/04/10	0	0.00	30	42.80	42.80	-30	1,961	-1.53%
2024/04/08	0	0.00	1	44.15	42.85	-1	1,961	-0.05%
2024/04/01	0	0.00	0	44.10	43.45	0	1,873	0.00%
2024/03/27	1	46.95	0	0.00	46.40	1	1,809	0.06%
2024/03/25	0	45.68	0	0.00	45.70	0	1,650	0.00%
2024/03/20	10	42.50	10	42.70	42.10	0	1,579	0.00%
2024/03/13	3	43.95	3	43.90	43.00	0	1,642	0.00%
2024/03/07	0	0.00	5	46.15	44.75	-5	1,621	-0.31%
2024/03/05	30	47.87	25	46.95	46.35	5	1,598	0.31%
2024/02/29	15	47.17	0	0.00	47.05	15	1,441	1.04%
2024/02/27	20	45.25	0	0.00	46.55	20	1,369	1.46%
2024/02/26	0	0.00	49	47.62	45.60	-49	1,302	-3.76%
2024/02/23	0	0.00	5	45.30	45.30	-5	1,187	-0.42%
2024/02/22	30	45.40	0	0.00	45.10	30	1,159	2.59%
2024/02/21	30	45.90	0	0.00	45.85	30	1,125	2.67%
2024/02/16	0	0.00	0.5	41.70	42.85	-0.5	991	-0.05%
2024/02/15	0	0.00	0.5	41.05	41.40	-0.5	969	-0.05%
2024/01/24	1	39.30	0	0.00	39.25	1	964	0.10%
2024/01/23	1	39.60	0	0.00	39.50	1	975	0.10%
2024/01/15	15	42.08	15	42.03	41.75	0	951	0.00%
2023/12/19	3	40.30	0	0.00	40.40	3	927	0.32%
2023/12/07	0	0.00	1	42.30	42.40	-1	945	-0.11%
2023/12/05	0	0.00	2	41.85	42.95	-2	911	-0.22%
2023/11/24	0	0.00	1	40.70	40.55	-1	855	-0.12%
2023/11/13	3	38.88	3	39.27	39.30	0	952	0.00%
2023/10/05	1	42.05	1	42.40	42.40	0	2,165	0.00%
2023/10/04	1	41.00	0	0.00	40.60	1	2,239	0.04%
2023/09/22	1	39.60	0	0.00	40.30	1	3,118	0.03%
2023/09/21	1	40.40	0	0.00	40.10	1	3,291	0.03%
2023/09/11	1	41.65	0	0.00	41.55	1	4,405	0.02%
2023/08/23	0	0.00	2	42.80	42.80	-2	6,624	-0.03%
2023/08/22	1	45.65	0	0.00	44.00	1	6,645	0.02%
2023/08/18	2	46.20	0	0.00	45.35	2	6,671	0.03%
2023/08/17	1	44.00	0	0.00	45.85	1	6,677	0.01%
2023/08/11	3	45.85	0	0.00	43.80	3	6,731	0.04%
2023/08/10	28	45.89	0	0.00	45.25	28	6,726	0.42%
2023/08/08	21	47.82	33	48.25	47.15	-12	6,750	-0.18%
2023/08/07	7	50.04	11	50.71	51.50	-4	6,697	-0.06%
2023/08/04	38	50.06	10	49.86	50.30	28	6,660	0.42%
2023/08/02	2	48.58	2	46.70	46.25	0	6,868	0.00%
2023/08/01	2	48.65	2	48.85	49.05	0	6,836	0.00%
2023/07/18	4	50.15	2	49.10	49.10	2	7,064	0.03%
2023/07/17	8	51.18	4	52.15	52.50	4	7,043	0.06%
2023/07/06	2	55.20	1	54.90	53.90	1	7,947	0.01%
2023/07/05	1	57.60	5	56.58	56.20	-4	7,914	-0.05%
2023/07/03	2	55.20	2	56.70	55.30	0	7,827	0.00%
2023/06/29	0	0.00	13	53.18	54.00	-13	7,626	-0.17%
2023/06/27	0	0.00	1	51.00	50.80	-1	7,528	-0.01%
2023/06/26	2	52.10	0	0.00	52.10	2	7,474	0.03%
2023/06/21	2	54.35	5	54.20	53.10	-3	7,485	-0.04%
2023/06/16	4	52.65	4	51.90	50.30	0	7,552	0.00%
2023/06/15	2	51.65	1	52.00	51.10	1	7,942	0.01%
2023/06/14	0	0.00	1	51.30	51.10	-1	8,305	-0.01%
2023/06/13	0	0.00	5	50.86	51.70	-5	8,705	-0.06%
2023/06/12	4	50.18	3	52.70	50.00	1	8,992	0.01%
2023/06/09	13	50.05	12	49.65	50.30	1	8,648	0.01%
2023/06/08	8	47.50	52	48.27	47.00	-44	8,358	-0.53%
2023/06/07	70	47.67	8	47.77	47.35	62	8,240	0.75%
2023/06/06	0	0.00	4	46.50	46.50	-4	7,867	-0.05%
2023/05/30	6	39.55	6	39.85	39.85	0	8,707	0.00%
2023/05/29	1	40.10	0	0.00	40.20	1	8,825	0.01%
2023/05/26	25	39.88	0	0.00	39.55	25	9,011	0.28%
2023/05/25	0	0.00	25	41.04	40.90	-25	9,190	-0.27%
2023/05/18	2	41.50	0	0.00	41.30	2	10,949	0.02%
2023/05/16	9	40.95	9	41.06	40.95	0	11,282	0.00%
2023/05/15	1	42.20	0	0.00	41.20	1	11,383	0.01%
2023/05/12	8	41.50	0	0.00	42.20	8	11,554	0.07%
2023/05/10	0	0.00	1	43.80	43.55	-1	11,757	-0.01%
2023/05/09	49	46.59	3	46.30	44.90	46	11,756	0.39%
2023/05/08	20	44.39	21	44.10	44.35	-1	11,527	-0.01%
2023/05/05	12	43.55	26	43.84	43.70	-14	11,622	-0.12%
2023/05/04	27	43.50	27	43.78	44.30	0	11,743	0.00%
2023/05/03	11	43.67	9	44.45	43.50	2	11,950	0.02%
2023/05/02	20	44.19	20	43.89	44.45	0	12,344	0.00%
2023/04/27	7	41.29	7	42.30	41.85	0	12,749	0.00%
2023/04/26	65	41.21	63	41.75	41.60	2	12,781	0.02%
2023/04/25	0	0.00	33	42.25	42.25	-33	12,856	-0.26%
2023/04/24	1	44.30	0	0.00	44.55	1	12,831	0.01%
2023/04/21	0	0.00	4	44.05	43.60	-4	12,990	-0.03%
2023/04/20	0	0.00	12	47.57	46.15	-12	13,054	-0.09%
2023/04/19	1	48.10	0	0.00	48.30	1	13,098	0.01%
2023/04/18	0	0.00	2	48.55	48.10	-2	13,164	-0.02%
2023/04/17	1	48.35	0	0.00	48.00	1	13,312	0.01%
2023/04/14	4	48.33	6	48.54	48.10	-2	13,750	-0.01%
2023/04/13	17	50.96	16	51.04	49.00	1	13,755	0.01%
2023/04/12	20	49.08	60	48.50	50.60	-40	13,382	-0.30%
2023/04/11	32	46.76	0	0.00	46.75	32	12,957	0.25%
2023/04/10	8	47.67	1	47.70	47.65	7	12,977	0.05%
2023/04/07	8	47.87	1	46.70	47.20	7	13,058	0.05%
2023/04/06	2	46.43	2	46.72	46.25	0	13,022	0.00%
2023/03/31	0	0.00	10	46.25	46.00	-10	13,146	-0.08%
2023/03/30	10	45.75	1	45.95	45.85	9	13,225	0.07%
2023/03/29	1	45.50	0	0.00	45.35	1	13,310	0.01%
2023/03/28	0	0.00	6	44.94	46.15	-6	13,502	-0.04%
2023/03/27	0	46.10	0	0.00	45.75	0	13,565	0.00%
2023/03/24	8	45.85	13	46.12	45.50	-5	13,746	-0.04%
2023/03/22	6	48.53	1	48.30	47.70	5	14,548	0.03%
2023/03/21	16	48.41	6	47.59	47.35	10	14,637	0.07%
2023/03/20	20	47.94	18	48.03	47.70	2	14,422	0.01%
2023/03/17	2	45.35	11	45.46	45.55	-9	14,151	-0.06%
2023/03/16	2	44.83	5	44.65	43.15	-3	13,864	-0.02%
2023/03/15	81	45.82	69	45.95	44.80	12	13,872	0.09%
2023/03/14	1	43.00	3	42.95	42.90	-2	13,523	-0.01%
2023/03/13	0	0.00	3	42.00	43.00	-3	13,860	-0.02%
2023/03/10	5	43.79	9	44.06	43.75	-4	14,225	-0.03%
2023/03/09	9	43.75	8	43.84	43.45	1	14,343	0.01%
2023/03/08	14	45.04	20	45.04	45.20	-6	14,704	-0.04%
2023/03/06	5	45.10	5	45.35	45.35	0	15,024	0.00%
2023/03/03	3	43.10	6	43.25	43.85	-3	14,898	-0.02%
2023/03/02	25	43.90	15	43.66	42.85	10	14,781	0.07%
2023/03/01	4	42.91	5	42.90	43.60	-1	14,420	-0.01%
2023/02/24	0	0.00	10	43.50	42.90	-10	14,315	-0.07%
2023/02/23	0	0.00	5	43.10	43.10	-5	14,202	-0.04%
2023/02/22	35	43.09	12	43.00	43.30	23	14,043	0.16%
2023/02/21	10	41.92	44	43.02	41.75	-34	13,598	-0.25%
2023/02/20	44	42.00	23	40.70	41.40	21	13,096	0.16%
2023/02/17	10	39.69	59	39.41	39.90	-49	12,905	-0.38%
2023/02/16	34	39.37	21	39.92	40.50	13	12,807	0.10%
2023/02/15	58	39.42	4	39.18	38.80	54	12,600	0.43%
2023/02/13	3	36.65	0	0.00	36.50	3	12,420	0.02%
2023/02/10	1	39.35	7	39.32	38.55	-6	12,564	-0.05%
2023/02/09	6	38.60	0	0.00	38.60	6	12,748	0.05%
2023/02/06	0	0.00	1	38.85	39.25	-1	12,779	-0.01%
2023/02/03	27	38.57	12	39.30	38.50	15	12,727	0.12%
2023/02/02	0	0.00	13	39.84	39.90	-13	12,609	-0.10%
2023/02/01	3	39.45	0	0.00	39.85	3	12,472	0.02%
2023/01/31	7	39.62	15	40.12	41.20	-8	12,257	-0.07%
2023/01/30	6	37.88	12	38.74	39.10	-6	11,844	-0.05%
2023/01/11	9	36.44	9	36.59	36.20	0	11,389	0.00%
2023/01/10	0	0.00	1	37.85	37.00	-1	11,213	-0.01%
2023/01/09	0	0.00	60	36.97	37.45	-60	11,059	-0.54%
2023/01/06	10	35.46	0	0.00	36.75	10	10,943	0.09%
2023/01/05	0	0.00	1	36.55	36.30	-1	10,843	-0.01%
2023/01/04	21	37.21	22	35.84	37.20	-1	10,622	-0.01%
2023/01/03	0	0.00	6	35.23	35.10	-6	10,104	-0.06%
2022/12/29	0	0.00	40	34.70	34.35	-40	9,931	-0.40%
2022/12/28	33	35.17	20	35.65	35.00	13	9,959	0.13%
2022/12/27	7	36.30	26	36.50	36.70	-19	9,988	-0.19%
2022/12/26	41	35.95	6	35.40	36.15	35	9,992	0.35%
2022/12/23	6	35.61	9	35.64	36.05	-3	9,966	-0.03%
2022/12/22	15	34.25	10	33.90	34.50	5	9,874	0.05%
2022/12/21	0	0.00	13	33.90	33.80	-13	9,800	-0.13%
2022/12/20	13	34.61	2	34.70	34.20	11	9,769	0.11%
2022/12/19	0	0.00	10	36.71	35.90	-10	9,585	-0.10%
2022/12/16	14	37.33	2	38.45	37.00	12	9,527	0.13%
2022/12/15	52	38.50	53	38.55	39.00	-1	9,295	-0.01%
2022/12/14	50	37.75	60	35.95	37.75	-10	8,711	-0.11%
2022/12/13	104	35.50	86	34.98	34.35	18	8,350	0.22%	大買/
2022/12/09	8	33.78	7	34.04	34.80	1	8,101	0.01%
2022/12/08	6	34.28	33	34.00	34.80	-27	7,933	-0.34%
2022/12/07	94	34.75	66	34.85	34.45	28	8,029	0.35%
2022/12/06	3	34.40	2	34.38	33.90	1	7,813	0.01%
2022/12/05	6	33.64	3	34.08	35.00	3	7,827	0.04%
2022/12/02	2	33.35	1	33.25	34.40	1	7,489	0.01%
2022/12/01	2	32.35	15	32.85	33.25	-13	6,982	-0.19%
2022/11/30	31	30.38	28	30.77	30.25	3	6,673	0.04%
2022/11/29	21	27.56	37	28.23	29.25	-16	6,178	-0.26%
2022/11/28	1	27.70	10	26.90	27.70	-9	5,838	-0.15%
2022/11/21	0	0.00	1	26.00	25.55	-1	5,635	-0.02%
2022/11/18	1	25.70	0	0.00	25.30	1	5,555	0.02%
2022/11/15	2	24.80	0	0.00	24.80	2	5,401	0.04%
2022/11/14	0	0.00	2	26.00	26.35	-2	5,315	-0.04%
2022/11/10	7	25.85	7	26.58	25.85	0	5,116	0.00%
2022/11/08	15	27.52	1	26.55	26.50	14	4,905	0.29%
2022/11/07	11	27.15	3	26.78	26.65	8	4,624	0.17%
2022/11/03	60	25.04	0	0.00	24.25	60	4,008	1.50%
2022/11/01	2	23.43	3	23.30	23.40	-1	3,829	-0.03%
2022/10/31	0	0.00	1	22.25	22.45	-1	3,802	-0.03%
2022/10/26	1	22.10	0	0.00	22.05	1	3,759	0.03%
2022/10/25	1	22.90	1	23.45	22.70	0	3,746	0.00%
2022/10/24	2	23.18	1	23.90	22.90	1	3,705	0.03%
2022/10/21	1	24.15	0	0.00	23.55	1	3,658	0.03%
2022/10/20	2	23.30	2	23.65	23.55	0	3,562	0.00%
2022/10/17	3	21.38	3	22.32	22.50	0	3,372	0.00%
2022/10/14	0	0.00	7	22.90	22.45	-7	3,346	-0.21%
2022/10/11	3	23.85	0	0.00	22.75	3	3,199	0.09%
2022/10/07	3	25.45	3	25.60	25.25	0	3,149	0.00%
2022/10/06	0	0.00	8	25.84	25.75	-8	3,112	-0.26%
2022/10/05	6	25.80	9	25.29	25.30	-3	3,038	-0.10%
2022/10/04	13	25.35	6	25.92	26.00	7	2,936	0.24%
2022/10/03	9	24.91	7	25.39	25.40	2	2,770	0.07%
2022/09/29	10	22.93	24	23.24	23.05	-14	2,491	-0.56%
2022/09/28	10	22.90	10	21.20	21.20	0	2,397	0.00%
2022/09/27	44	23.59	51	23.23	23.45	-7	2,338	-0.30%
2022/09/26	10	25.00	13	25.61	25.00	-3	2,244	-0.13%
2022/09/23	3	24.83	6	25.48	25.45	-3	2,179	-0.14%
2022/09/22	5	24.42	1	24.50	24.55	4	2,076	0.19%
2022/09/21	3	24.95	6	24.52	24.30	-3	2,035	-0.15%
2022/09/20	2	25.03	2	25.48	25.50	0	1,990	0.00%
2022/09/19	2	26.15	0	0.00	24.90	2	1,926	0.10%
2022/09/16	3	26.33	3	26.50	26.40	0	1,861	0.00%
2022/09/15	1	27.30	1	27.30	27.15	0	1,727	0.00%
2022/09/14	27	27.24	22	27.57	27.95	5	1,591	0.31%
2022/09/13	13	25.74	1	26.60	26.60	12	1,314	0.91%
2022/09/01	1	23.00	0	0.00	22.40	1	571	0.17%
2022/08/31	0	0.00	5	21.90	21.95	-5	493	-1.01%
2022/08/30	1	22.10	0	0.00	21.70	1	482	0.21%
2022/08/29	0	0.00	10	20.40	21.55	-10	454	-2.20%
2022/08/26	22	20.65	3	21.28	21.35	19	422	4.50%
2022/05/10	0	0.00	0	17.00	17.45	0	407	0.00%
2022/04/29	0	0.00	33	19.28	18.30	-33	420	-7.85%
2022/04/28	33	19.50	0	0.00	19.20	33	410	8.04%
2022/04/15	0	0.00	1	20.65	20.50	-1	446	-0.22%
2022/04/14	7	20.90	7	20.85	20.90	0	453	0.00%
2022/04/01	0	0.00	4	21.90	21.80	-4	486	-0.82%
2022/03/31	0	0.00	6	22.00	22.05	-6	493	-1.22%
2022/03/30	0	0.00	29	21.95	22.15	-29	497	-5.83%
2022/03/25	0	0.00	2	22.40	22.25	-2	504	-0.40%
2022/03/22	5	21.90	0	0.00	21.80	5	510	0.98%
2022/03/18	2	21.35	0	0.00	21.50	2	517	0.39%
2022/03/14	1	21.20	2	21.68	21.40	-1	530	-0.19%
2022/03/10	1	21.70	0	0.00	21.30	1	527	0.19%
2022/03/07	0	0.00	7	22.10	22.00	-7	538	-1.30%
2022/03/04	12	23.08	4	23.05	22.95	8	540	1.48%
2022/02/21	0	0.00	3	23.25	23.20	-3	641	-0.47%
2022/02/17	0	0.00	2	23.38	23.05	-2	730	-0.27%
2022/02/16	2	23.35	2	23.55	23.35	0	760	0.00%
2022/02/15	18	23.83	0	0.00	22.95	18	762	2.36%
2022/02/11	3	23.00	3	23.08	23.00	0	754	0.00%
2022/02/10	3	23.30	0	0.00	23.05	3	772	0.39%
2022/02/09	0	0.00	1	22.50	22.85	-1	774	-0.13%
2022/01/18	10	22.35	0	0.00	22.05	10	961	1.04%
2022/01/13	0	0.00	1	22.10	22.00	-1	949	-0.11%
2022/01/12	0	0.00	2	21.50	21.95	-2	949	-0.21%
2022/01/11	4	22.65	0	0.00	21.90	4	943	0.42%
2021/12/30	0	0.00	1	22.65	22.80	-1	910	-0.11%
2021/12/24	1	22.50	0	0.00	22.20	1	921	0.11%
2021/11/29	2	23.20	0	0.00	23.30	2	992	0.20%
2021/11/18	1	25.90	0	0.00	25.40	1	923	0.11%
2021/11/15	0	0.00	3	25.20	25.10	-3	821	-0.37%
2021/11/12	3	23.95	0	0.00	24.10	3	796	0.38%
2021/11/10	0	0.00	1	25.10	24.85	-1	784	-0.13%
2021/11/09	0	0.00	3	24.80	25.00	-3	783	-0.38%
2021/11/05	1	24.05	0	0.00	24.35	1	760	0.13%
2021/10/29	4	25.00	0	0.00	24.50	4	690	0.58%
2021/09/27	0	0.00	0.1	24.60	24.75	-0.1	1,454	-0.01%
2021/09/23	0	0.00	17	24.40	24.50	-17	1,543	-1.10%
2021/09/22	0	0.00	5	24.10	24.05	-5	1,539	-0.32%
2021/09/01	0	0.00	2	23.50	23.25	-2	1,633	-0.12%
2021/08/06	2	23.40	0	0.00	23.00	2	2,066	0.10%
2021/07/28	0	0.00	4	23.50	23.45	-4	2,301	-0.17%
2021/07/27	0	0.00	1	24.40	24.10	-1	2,342	-0.04%
2021/07/26	1	25.10	2	25.80	25.05	-1	2,394	-0.04%
2021/07/23	2	25.25	0	0.00	25.35	2	2,409	0.08%
2021/07/22	0	0.00	4	25.80	25.70	-4	2,416	-0.17%
2021/07/20	3	25.75	0	0.00	25.65	3	2,421	0.12%
2021/07/19	45	26.46	45	27.28	26.50	0	2,415	0.00%
2021/07/16	2	25.85	0	0.00	25.50	2	2,374	0.08%
2021/07/14	20	26.65	2	25.10	25.90	18	2,393	0.75%
2021/07/13	1	25.80	0	0.00	26.15	1	2,265	0.04%
2021/07/12	90	23.96	85	23.90	23.80	5	2,156	0.23%
2021/07/06	1	23.10	0	0.00	22.70	1	2,594	0.04%
2021/07/05	0	0.00	7	23.45	23.45	-7	2,889	-0.24%
2021/06/28	7	23.41	0	0.00	23.40	7	4,132	0.17%
2021/06/25	3	22.95	0	0.00	22.80	3	4,190	0.07%
2021/06/21	0	0.00	5	21.95	21.80	-5	4,221	-0.12%
2021/06/18	5	23.20	0	0.00	22.65	5	4,223	0.12%
2021/06/08	0	0.00	10	22.80	23.25	-10	4,609	-0.22%
2021/06/07	10	22.95	10	22.50	22.55	0	4,632	0.00%
2021/06/04	10	23.20	10	23.50	22.90	0	4,646	0.00%
2021/06/03	8	23.30	8	23.55	23.20	0	4,643	0.00%
2021/05/31	10	23.30	10	23.60	23.45	0	4,715	0.00%
2021/05/28	10	23.30	10	23.45	23.30	0	4,738	0.00%
2021/05/27	10	23.00	10	23.10	23.20	0	4,753	0.00%
2021/05/26	16	23.89	16	24.00	23.20	0	4,766	0.00%
2021/05/24	20	22.58	20	22.90	22.60	0	4,726	0.00%
2021/05/21	4	22.98	16	22.75	23.10	-12	4,723	-0.25%
2021/05/20	16	22.24	3	20.97	21.00	13	4,773	0.27%
2021/05/10	10	26.30	0	0.00	25.70	10	4,531	0.22%
2021/05/07	5	25.85	5	26.20	26.60	0	4,513	0.00%
2021/05/05	0	0.00	2	26.20	25.30	-2	4,401	-0.05%
2021/05/04	5	24.55	5	25.15	25.35	0	4,372	0.00%
2021/05/03	5	27.55	8	28.00	27.10	-3	4,317	-0.07%
2021/04/29	1	29.20	0	0.00	29.75	1	4,254	0.02%
2021/04/27	0	0.00	40	30.85	30.30	-40	4,215	-0.95%
2021/04/26	5	30.85	2	31.35	30.85	3	4,198	0.07%
2021/04/22	3	31.92	5	31.73	30.65	-2	4,187	-0.05%
2021/04/21	8	33.78	1	34.05	33.70	7	4,095	0.17%
2021/04/20	0	0.00	1	32.30	32.25	-1	4,037	-0.02%
2021/04/19	2	32.30	4	32.26	32.05	-2	4,030	-0.05%
2021/04/16	2	33.28	0	0.00	33.30	2	3,999	0.05%
2021/04/15	18	33.81	18	33.80	33.05	0	3,971	0.00%
2021/04/14	20	31.98	19	31.44	32.05	1	3,856	0.03%
2021/04/13	4	33.68	5	34.02	33.25	-1	3,771	-0.03%
2021/04/12	42	34.05	0	0.00	33.65	42	3,692	1.14%
2021/04/09	17.5	33.15	5	33.79	33.15	12.5	3,596	0.35%
2021/04/08	1	30.90	1	30.90	31.40	0	3,318	0.00%
2021/04/07	0	0.00	2	31.05	30.80	-2	3,286	-0.06%
2021/04/06	6	29.53	2	30.20	31.45	4	3,194	0.13%
2021/04/01	2	28.63	4	28.73	29.45	-2	2,550	-0.08%
2021/03/31	5	25.89	6	25.43	26.80	-1	2,602	-0.04%
2021/03/30	1	24.90	3	24.38	24.40	-2	2,664	-0.08%
2021/03/29	1	23.85	1	24.15	23.65	0	2,621	0.00%
2021/03/23	0	0.00	2	23.18	23.45	-2	2,699	-0.07%
2021/03/22	59.5	23.21	56	24.03	23.70	3.5	2,722	0.13%
2021/03/19	5	23.33	2	23.80	22.70	3	2,605	0.12%
2021/03/18	0	0.00	8	23.98	24.30	-8	2,541	-0.31%
2021/03/17	1	22.85	2	23.00	22.80	-1	2,486	-0.04%
2021/03/16	2	22.90	0	0.00	22.80	2	2,474	0.08%
2021/03/15	0	0.00	2	22.83	22.90	-2	2,508	-0.08%
2021/03/12	10	23.13	9	23.18	22.70	1	2,526	0.04%
2021/03/09	1	21.70	0	0.00	21.80	1	2,450	0.04%
2021/03/05	4	22.60	0	0.00	22.05	4	2,489	0.16%
2021/03/04	0	0.00	1	22.65	22.50	-1	2,455	-0.04%
2021/03/03	2	22.43	0	0.00	22.10	2	2,416	0.08%
2021/02/26	0	0.00	1	21.75	21.80	-1	2,429	-0.04%
2021/02/22	5	21.57	5	21.73	22.00	0	2,456	0.00%
2021/02/19	0	19.25	0	0.00	20.00	0	2,356	0.00%
2021/02/01	0	0.00	2	17.08	17.05	-2	2,532	-0.08%
2021/01/29	2	17.55	1	17.75	17.55	1	2,573	0.04%
2021/01/12	0	0.00	2	19.65	19.65	-2	3,085	-0.06%
2020/12/29	1	21.85	0	0.00	21.50	1	4,472	0.02%
2020/12/28	0	0.00	2	21.60	21.60	-2	4,446	-0.04%
2020/12/25	5	22.87	2	23.50	22.00	3	4,422	0.07%
2020/12/24	1	21.95	0	0.00	23.25	1	4,198	0.02%
2020/12/23	0	21.50	0	0.00	21.15	0	4,109	0.00%
2020/12/14	2	21.50	2	21.45	21.00	0	4,891	0.00%
2020/12/10	0	21.50	0	0.00	20.40	0	4,855	0.00%
2020/12/09	14	20.70	14	21.40	20.70	0	4,903	0.00%
2020/12/04	0	0.00	1	20.05	20.05	-1	4,944	-0.02%
2020/12/02	0	20.60	0	0.00	20.00	0	5,023	0.00%
2020/11/24	0	0.00	6	21.70	21.55	-6	5,691	-0.11%
2020/11/12	0	0.00	19	19.21	19.50	-19	6,055	-0.31%
2020/11/09	6	21.30	0	0.00	21.60	6	6,299	0.10%
2020/11/02	0	0.00	1	21.00	20.30	-1	6,788	-0.01%
2020/10/21	4	23.80	5	24.35	23.80	-1	6,726	-0.01%
2020/10/20	5	23.15	5	23.10	23.15	0	6,628	0.00%
2020/10/19	5	21.78	6	22.21	23.30	-1	6,588	-0.02%
2020/10/16	5	23.78	12	24.55	22.90	-7	6,485	-0.11%
2020/10/15	56	25.21	34	25.10	25.40	22	6,321	0.35%
2020/10/14	11	23.75	0	0.00	23.75	11	5,847	0.19%
2020/10/08	10	21.86	10	22.05	21.80	0	5,664	0.00%
2020/10/07	21	21.70	27	21.27	22.00	-6	5,628	-0.11%
2020/10/06	3	19.33	6	19.60	21.00	-3	5,434	-0.06%
2020/10/05	10	19.23	10	19.32	19.10	0	5,379	0.00%
2020/09/30	6	18.88	6	19.11	19.10	0	5,382	0.00%
2020/09/29	11	19.14	11	18.80	18.80	0	5,385	0.00%
2020/09/28	4	19.80	30	19.40	19.30	-26	5,390	-0.48%
2020/09/25	4	21.08	0	0.00	20.45	4	5,358	0.07%
2020/09/24	8	22.68	91	22.33	22.70	-83	5,331	-1.56%
2020/09/23	37	21.25	26	21.19	22.20	11	5,037	0.22%
2020/09/22	11	19.10	11	18.82	20.20	0	4,722	0.00%
2020/09/21	1	19.25	0	0.00	19.30	1	4,684	0.02%
2020/09/17	3	19.05	0	0.00	19.05	3	4,670	0.06%
2020/09/14	13	18.74	13	18.58	19.25	0	4,611	0.00%
2020/09/04	0	0.00	14	19.09	19.30	-14	4,294	-0.33%
2020/09/03	1	20.00	1	20.05	19.80	0	4,222	0.00%
2020/09/01	30	20.15	30	20.18	19.40	0	3,933	0.00%
2020/08/31	12	20.65	30	20.78	21.20	-18	3,742	-0.48%
2020/08/26	3	17.40	3	17.45	17.45	0	3,456	0.00%
2020/08/24	6	16.03	6	15.80	15.65	0	3,291	0.00%
2020/08/20	17	14.25	26	13.71	14.65	-9	3,125	-0.29%
2020/08/19	15	14.81	9	15.05	14.50	6	3,043	0.20%
2020/08/18	0	0.00	9	15.17	15.05	-9	2,988	-0.30%
2020/08/17	9	15.08	19	15.14	15.00	-10	2,925	-0.34%
2020/08/13	0	0.00	1	14.90	14.20	-1	2,717	-0.04%
2020/08/12	5	14.72	2	14.83	15.10	3	2,551	0.12%
2020/08/11	0	0.00	16	13.80	13.85	-16	2,260	-0.71%
2020/08/05	5	12.14	5	12.23	12.20	0	1,857	0.00%
2020/07/30	2	11.78	2	11.85	11.65	0	1,697	0.00%
2020/07/29	2	11.50	2	11.55	11.10	0	1,654	0.00%
2020/07/23	30	11.60	0	0.00	11.50	30	1,520	1.97%
2020/07/16	3	12.10	3	12.15	12.65	0	1,358	0.00%
2020/07/07	10	11.60	2	12.05	11.95	8	942	0.85%
2020/07/06	2	12.05	2	11.65	12.10	0	852	0.00%
2020/07/03	2	11.00	0	0.00	11.00	2	748	0.27%
2020/07/01	3	9.48	3	9.53	9.59	0	488	0.00%
2020/06/30	78	9.04	78	8.86	8.72	0	433	0.00%
2020/06/02	3	9.30	3	9.37	9.29	0	320	0.00%
2020/03/25	0	5.41	0	0.00	5.36	0	391	0.00%
2020/03/20	0	5.32	0	0.00	5.27	0	388	0.00%
2020/02/26	0	0.00	1	7.83	8.01	-1	391	-0.26%
2019/12/27	0	0.00	22	9.26	8.84	-22	336	-6.55%
2019/12/26	0	0.00	18	8.85	8.85	-18	250	-7.18%
2019/05/31	20	8.38	0	0.00	8.30	20	1,781	1.12%
2019/05/30	20	8.34	0	0.00	8.34	20	1,774	1.13%
2019/04/17	17	11.75	17	12.10	11.75	0	1,118	0.00%
2019/04/10	8	11.75	0	0.00	11.55	8	834	0.96%
2019/04/03	8	12.05	0	0.00	12.10	8	711	1.12%
2019/04/02	26	12.44	25	12.36	12.30	1	650	0.15%
2018/01/09	0	0.00	10	10.39	10.30	-10	553	-1.81%
2018/01/04	10	10.40	0	0.00	10.35	10	607	1.65%