威健 (3033)-宏遠券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	31.50	0	0.00	32.50	4	4,930	0.08%
2024/04/18	0	0.00	0	31.80	31.90	0	4,837	0.00%
2024/04/17	0	32.15	0	0.00	31.85	0	4,949	0.00%
2024/04/16	0	0.00	247	31.90	31.80	-247	4,908	-5.03%	大賣/鉅額交易
2024/04/11	0	33.85	0	0.00	33.85	0	4,724	0.00%
2024/04/10	20	34.00	24	33.96	33.90	-4	4,714	-0.08%
2024/04/08	0	0.00	5	32.60	32.75	-5	4,460	-0.11%
2024/04/03	8	32.85	8	32.75	32.75	0	4,433	0.00%
2024/03/25	3	33.07	3	32.95	32.85	0	4,286	0.00%
2024/03/21	40	32.26	36	32.53	33.00	4	3,954	0.10%
2024/03/07	1	32.30	0	0.00	32.30	1	3,476	0.03%
2024/02/29	0	0.00	15.4	33.39	33.25	-15.4	3,364	-0.46%
2024/02/26	0	0.00	3.1	33.40	33.25	-3.1	3,240	-0.09%
2024/02/22	0	0.00	0	32.35	32.30	0	3,040	0.00%
2024/02/21	0	0.00	30	32.35	32.40	-30	3,009	-1.00%
2024/02/15	0	0.00	23	31.87	32.00	-23	2,807	-0.82%
2024/02/01	4	31.58	0	0.00	31.30	4	2,565	0.16%
2024/01/31	0	0.00	1	30.65	30.65	-1	2,291	-0.04%
2024/01/30	4	31.43	53	31.31	31.30	-49	2,228	-2.20%
2024/01/25	1	31.30	0	0.00	30.65	1	2,007	0.05%
2024/01/19	53	30.85	0	0.00	30.95	53	1,750	3.03%
2024/01/18	1	30.70	1	30.90	30.95	0	1,616	0.00%
2024/01/11	2	29.43	2	29.80	29.85	0	1,164	0.00%
2024/01/04	50	29.30	55	29.41	29.25	-5	1,048	-0.48%
2023/12/19	300	28.59	0	0.00	28.75	300	953	31.47%	大買/鉅額交易
2023/12/12	3	28.87	0	0.00	28.85	3	1,184	0.25%
2023/12/11	61	28.78	21	28.52	28.90	40	1,165	3.43%
2023/12/07	20	28.30	0	0.00	28.35	20	1,146	1.74%
2023/10/30	0	0.00	3	27.15	27.15	-3	1,791	-0.17%
2023/09/18	10	28.10	0	0.00	28.05	10	3,932	0.25%
2023/08/23	0	0.00	10	29.05	29.05	-10	5,085	-0.20%
2023/08/21	0	0.00	10	28.95	28.95	-10	5,082	-0.20%
2023/08/10	0	0.00	1	29.00	28.80	-1	4,921	-0.02%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	1	29.70	0	0.00	29.70	1	4,832	0.02%
2023/08/01	5	33.70	0	0.00	33.65	5	4,716	0.11%
2023/07/31	6	34.78	0	0.00	34.55	6	4,517	0.13%
2023/07/28	7	34.96	0	0.00	35.05	7	4,446	0.16%
2023/07/26	1	35.05	1	35.30	35.10	0	4,419	0.00%
2023/07/25	1	35.05	2	35.20	35.05	-1	4,374	-0.02%
2023/07/24	0	0.00	101	34.78	35.10	-101	4,340	-2.33%	大賣/鉅額交易
2023/07/21	2	34.88	1	35.10	34.95	1	4,307	0.02%
2023/07/20	1	35.40	0	0.00	35.40	1	4,274	0.02%
2023/07/17	0	0.00	35	36.86	36.95	-35	4,006	-0.87%
2023/07/14	100	35.80	25	35.90	35.85	75	3,828	1.96%
2023/07/13	2	35.05	10	35.10	34.85	-8	3,682	-0.22%
2023/07/12	0	0.00	6	34.80	34.85	-6	3,583	-0.17%
2023/07/07	0	0.00	32	34.78	34.75	-32	3,430	-0.93%
2023/07/06	0	0.00	58	34.38	34.45	-58	3,351	-1.73%
2023/07/05	0	0.00	50	34.04	34.05	-50	3,255	-1.54%
2023/06/30	0	0.00	2	33.33	33.40	-2	3,157	-0.06%
2023/06/29	0	0.00	9	33.02	33.20	-9	3,144	-0.29%
2023/06/28	11	32.63	1	33.00	32.65	10	3,116	0.32%
2023/06/27	50	32.90	25	32.96	32.80	25	3,048	0.82%
2023/06/26	0	0.00	3	33.60	33.30	-3	2,978	-0.10%
2023/06/19	6	33.40	9	33.71	33.60	-3	2,937	-0.10%
2023/06/16	1	33.40	0	0.00	33.45	1	2,914	0.03%
2023/06/15	7	33.99	1	33.60	33.65	6	2,815	0.21%
2023/06/14	14	34.60	21	34.80	34.60	-7	2,656	-0.26%
2023/06/13	0	0.00	13	34.38	34.20	-13	2,527	-0.51%
2023/06/12	1	33.85	3	33.95	34.00	-2	2,403	-0.08%
2023/06/09	2	33.15	4	33.45	33.40	-2	2,234	-0.09%
2023/06/08	10	33.04	4	33.15	33.05	6	2,138	0.28%
2023/06/07	20	32.71	1	32.80	32.75	19	2,058	0.92%
2023/06/06	4	32.81	3	32.85	32.60	1	2,020	0.05%
2023/06/05	4	32.55	0	32.73	32.30	4	1,948	0.21%
2023/05/15	1	30.20	0	0.00	30.10	1	1,784	0.06%
2023/05/12	1	30.15	0	0.00	30.40	1	1,784	0.06%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/04/13	0	0.00	0	30.80	30.80	0	1,332	0.00%
2023/04/10	0	30.15	0	0.00	30.20	0	1,258	0.00%
2023/04/06	0	30.05	0	0.00	29.95	0	1,227	0.00%
2023/03/31	0	0.00	1	29.95	29.95	-1	1,220	-0.08%
2023/03/30	1	30.00	0	0.00	29.95	1	1,207	0.08%
2023/03/13	0	0.00	1	28.75	29.10	-1	966	-0.10%
2023/03/10	1	29.20	0	0.00	29.00	1	966	0.10%
2022/11/10	0	0.00	10	26.50	26.50	-10	981	-1.02%
2022/10/13	30	25.30	0	0.00	25.25	30	1,453	2.06%
2022/09/21	20	26.60	0	0.00	26.60	20	1,892	1.06%
2022/09/07	20	26.05	0	0.00	26.05	20	2,039	0.98%
2022/09/06	30	26.23	0	0.00	26.15	30	2,041	1.47%
2022/09/01	0	0.00	2	26.85	26.75	-2	2,066	-0.10%
2022/08/31	0	0.00	2	26.90	27.00	-2	2,064	-0.10%
2022/08/23	30	26.95	0	0.00	26.95	30	2,166	1.38%
2022/08/19	20	27.10	0	0.00	27.15	20	2,182	0.92%
2022/08/18	30	27.10	0	0.00	27.10	30	2,183	1.37%
2022/08/16	70	27.14	0	0.00	27.15	70	2,184	3.21%
2022/08/15	4	26.90	0	0.00	27.30	4	2,175	0.18%
2022/08/10	50	25.85	0	0.00	25.90	50	2,229	2.24%
2022/08/02	0	0.00	33	26.45	26.45	-33	2,324	-1.42%
2022/07/25	37	26.08	0	0.00	26.20	37	2,458	1.50%
2022/07/22	13	28.85	0	0.00	28.85	13	2,380	0.55%
2022/07/11	2	27.50	2	27.30	26.85	0	2,271	0.00%
2022/06/16	0	0.00	1	30.10	30.10	-1	3,209	-0.03%
2022/06/08	0	0.00	10	31.35	31.20	-10	3,532	-0.28%
2022/06/06	0	0.00	10	31.20	31.25	-10	3,716	-0.27%
2022/06/02	17	31.51	2	31.55	31.45	15	3,808	0.39%
2022/05/30	0.4	31.12	0	0.00	31.15	0.4	4,016	0.01%
2022/05/26	10	30.99	0	0.00	30.85	10	4,277	0.23%
2022/05/19	0	0.00	10	30.65	31.10	-10	4,398	-0.23%
2022/05/18	12	31.25	2	31.40	31.25	10	4,394	0.23%
2022/05/16	10	29.85	0	0.00	29.95	10	4,455	0.22%
2022/05/13	0.1	29.85	0	0.00	29.80	0.1	4,472	0.00%
2022/05/09	0.1	30.70	0	0.00	30.35	0.1	4,608	0.00%
2022/05/06	0	0.00	0	31.15	31.25	0	4,610	0.00%
2022/05/04	5	31.34	4	31.45	31.30	1	4,624	0.02%
2022/05/03	0	0.00	2	30.90	31.15	-2	4,562	-0.04%
2022/04/25	1	30.35	1	30.35	30.35	0	4,715	0.00%
2022/04/11	2	31.35	0	0.00	31.00	2	5,327	0.04%
2022/04/08	4.1	31.60	0	0.00	31.60	4.1	5,308	0.08%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/03/30	0.3	32.82	4	32.55	32.65	-3.7	6,154	-0.06%
2022/03/29	4	32.93	1	33.15	32.60	3	6,325	0.05%
2022/03/28	0	0.00	7	33.00	33.30	-7	6,566	-0.11%
2022/03/25	0	0.00	2.9	34.54	34.25	-2.9	6,577	-0.04%
2022/03/23	0	0.00	10	33.65	34.15	-10	6,941	-0.14%
2022/03/22	0	0.00	17	33.27	33.65	-17	7,025	-0.24%
2022/03/21	0	0.00	5	33.05	32.70	-5	6,954	-0.07%
2022/03/18	0	0.00	65	32.61	32.80	-65	6,960	-0.93%
2022/03/17	84	32.14	0	0.00	32.25	84	6,900	1.22%
2022/03/16	1	31.90	0	0.00	31.95	1	6,880	0.01%
2022/03/15	8	31.95	0	0.00	31.75	8	6,909	0.12%
2022/03/11	5	31.67	2	31.70	31.90	3	6,867	0.04%
2022/03/10	2	31.70	5	31.85	31.80	-3	6,868	-0.04%
2022/03/08	2	30.10	0	0.00	29.90	2	6,755	0.03%
2022/03/04	2	31.90	0	0.00	32.00	2	6,728	0.03%
2022/03/03	0	0.00	37	32.50	32.15	-37	6,835	-0.54%
2022/03/02	0	0.00	231	31.79	32.00	-231	6,901	-3.35%	大賣/鉅額交易
2022/03/01	0	0.00	3	31.33	31.15	-3	6,794	-0.04%
2022/02/25	2	30.40	10	30.60	30.65	-8	6,803	-0.12%
2022/02/22	0	0.00	1	30.75	30.70	-1	6,970	-0.01%
2022/02/18	0	0.00	8	30.88	31.00	-8	7,209	-0.11%
2022/02/17	15	31.22	1	31.00	31.00	14	7,468	0.19%
2022/02/16	2	31.10	3	31.00	31.05	-1	7,684	-0.01%
2022/02/15	16	30.40	0	0.00	30.20	16	7,952	0.20%
2022/02/14	20	30.15	0	0.00	30.15	20	9,712	0.21%
2022/02/11	53	30.82	30	30.83	30.85	23	10,640	0.22%
2022/02/09	0	0.00	5	31.35	31.70	-5	10,895	-0.05%
2022/02/08	100	31.10	0	0.00	31.20	100	10,904	0.92%
2022/02/07	20	30.38	0	0.00	30.70	20	11,002	0.18%
2022/01/26	60	30.05	0	0.00	29.90	60	11,132	0.54%
2022/01/21	0	0.00	3	30.68	30.30	-3	11,274	-0.03%
2022/01/19	5	31.05	0	0.00	30.95	5	11,447	0.04%
2022/01/18	0	0.00	10	31.78	31.50	-10	11,513	-0.09%
2022/01/14	8	30.65	160	30.42	30.70	-152	11,469	-1.33%	大賣/鉅額交易
2022/01/13	0	0.00	50	30.90	31.10	-50	11,487	-0.44%
2022/01/11	36	31.27	0	0.00	31.00	36	11,526	0.31%
2022/01/07	2	31.70	4	31.03	31.00	-2	11,526	-0.02%
2022/01/06	14	31.85	30	31.75	31.85	-16	11,426	-0.14%
2022/01/05	89	32.81	34	32.60	32.30	55	11,421	0.48%
2022/01/04	2	32.10	10	32.15	32.25	-8	11,176	-0.07%
2022/01/03	2	31.85	0	0.00	31.80	2	11,267	0.02%
2021/12/29	8	31.76	8	31.72	31.85	0	11,375	0.00%
2021/12/28	54	32.73	74	32.41	32.10	-20	11,388	-0.18%
2021/12/27	90	32.17	46	32.33	32.50	44	10,990	0.40%
2021/12/24	1	31.95	5	31.20	31.10	-4	10,978	-0.04%
2021/12/23	11	32.10	8	32.39	31.70	3	11,172	0.03%
2021/12/22	16	32.20	80	32.32	32.05	-64	11,124	-0.58%
2021/12/21	4	31.26	11	31.11	31.45	-7	10,956	-0.06%
2021/12/20	3	30.83	151	31.52	31.55	-148	11,027	-1.34%	大賣/鉅額交易
2021/12/17	1	30.20	0	0.00	30.15	1	11,055	0.01%
2021/12/16	6	30.39	30	30.21	30.45	-24	11,414	-0.21%
2021/12/15	2	29.35	23	29.21	29.25	-21	11,603	-0.18%
2021/12/14	0	0.00	1	29.00	28.80	-1	12,205	-0.01%
2021/12/13	0	0.00	56	29.36	29.25	-56	12,998	-0.43%
2021/12/10	20	29.48	0	0.00	29.25	20	14,127	0.14%
2021/12/09	1	29.40	0	0.00	29.50	1	15,010	0.01%
2021/12/03	50	29.30	0	0.00	29.20	50	16,408	0.30%
2021/12/01	0	0.00	150	29.67	29.70	-150	16,476	-0.91%	大賣/鉅額交易
2021/11/30	1	29.65	0	0.00	29.70	1	16,553	0.01%
2021/11/24	10	29.45	0	0.00	29.90	10	16,110	0.06%
2021/11/23	10	29.45	1	29.40	29.45	9	16,032	0.06%
2021/11/18	10	29.50	1	29.45	29.40	9	15,833	0.06%
2021/11/17	13	30.11	5	29.95	30.00	8	15,684	0.05%
2021/11/15	40	31.39	0	0.00	31.00	40	15,371	0.26%
2021/11/12	45	31.19	15	31.25	31.65	30	15,217	0.20%
2021/11/11	164	31.67	38	32.76	31.00	126	14,863	0.85%	大買/鉅額交易
2021/11/10	10	30.71	103	30.31	31.40	-93	13,125	-0.71%	大賣/
2021/11/09	0	0.00	10	29.35	28.55	-10	12,205	-0.08%
2021/11/05	1	28.00	1	28.20	28.20	0	11,856	0.00%
2021/11/03	0	0.00	50	28.39	28.60	-50	11,984	-0.42%
2021/11/02	2	27.58	0	0.00	27.45	2	12,171	0.02%
2021/10/28	0	0.00	3	27.85	27.75	-3	12,299	-0.02%
2021/10/27	6	27.83	7	27.84	27.90	-1	12,314	-0.01%
2021/10/26	2	27.50	20	27.58	27.35	-18	12,224	-0.15%
2021/10/21	2	26.85	12	27.05	27.10	-10	12,413	-0.08%
2021/10/20	2	26.80	10	27.00	26.90	-8	12,415	-0.06%
2021/10/19	0	0.00	20	26.40	26.50	-20	12,430	-0.16%
2021/10/14	0	0.00	10	25.95	25.70	-10	12,434	-0.08%
2021/10/13	0	0.00	50	25.75	25.70	-50	12,430	-0.40%
2021/10/12	0	0.00	40	26.40	26.10	-40	12,399	-0.32%
2021/10/08	5	27.29	2	26.60	26.60	3	12,380	0.02%
2021/10/07	0	0.00	20	27.53	27.55	-20	12,250	-0.16%
2021/10/06	1	27.10	1	27.60	26.85	0	12,233	0.00%
2021/10/05	1	27.60	0	0.00	27.80	1	12,198	0.01%
2021/10/01	2	28.05	1	28.00	27.35	1	12,062	0.01%
2021/09/30	3	29.30	5	28.97	28.30	-2	11,873	-0.02%
2021/09/29	10	28.25	15	28.05	28.05	-5	11,556	-0.04%
2021/09/28	11	28.37	2	28.25	28.35	9	11,460	0.08%
2021/09/27	5	28.97	6	28.82	28.75	-1	11,271	-0.01%
2021/09/24	128	29.38	2	29.10	29.40	126	10,991	1.15%	大買/鉅額交易
2021/09/23	34	28.68	6	29.01	29.40	28	10,529	0.27%
2021/09/22	2	27.73	0	0.00	28.00	2	10,099	0.02%
2021/09/17	4	28.88	2	29.10	29.00	2	9,713	0.02%
2021/09/16	6	28.20	26	28.36	28.65	-20	9,059	-0.22%
2021/09/15	125	27.33	16	28.82	26.95	109	8,230	1.32%	大買/鉅額交易
2021/09/14	18	28.42	30	28.37	28.65	-12	7,083	-0.17%
2021/09/13	72	27.56	72	27.62	27.65	0	6,180	0.00%
2021/09/10	2	25.75	12	25.84	25.85	-10	5,370	-0.19%
2021/09/09	1	25.20	11	25.11	25.40	-10	5,126	-0.20%
2021/09/08	10	24.75	20	24.85	24.70	-10	5,021	-0.20%
2021/09/06	2	24.35	5	24.42	24.10	-3	4,859	-0.06%
2021/09/03	0	0.00	5	24.50	24.60	-5	4,858	-0.10%
2021/09/01	0	0.00	2	23.80	23.65	-2	4,756	-0.04%
2021/08/19	10	23.20	0	0.00	22.80	10	5,353	0.19%
2021/08/17	0	0.00	3	23.25	23.35	-3	5,252	-0.06%
2021/08/16	0	0.00	100	23.49	23.25	-100	5,256	-1.90%
2021/08/12	0	0.00	4	23.40	23.50	-4	5,237	-0.08%
2021/08/11	6	23.68	4	23.70	23.45	2	5,519	0.04%
2021/08/10	15	24.08	0	0.00	24.00	15	5,504	0.27%
2021/08/09	4	25.00	72	24.63	24.50	-68	5,505	-1.24%
2021/08/06	173	25.56	3	26.03	25.45	170	5,310	3.20%	大買/鉅額交易
2021/08/05	35	25.46	27	25.56	25.90	8	5,019	0.16%
2021/08/04	1	24.75	0	0.00	24.80	1	4,899	0.02%
2021/08/03	5	24.80	0	0.00	25.00	5	4,958	0.10%
2021/08/02	1	24.35	0	0.00	24.65	1	4,981	0.02%
2021/07/29	3	23.87	0	0.00	23.70	3	4,939	0.06%
2021/07/26	0	0.00	20	23.20	23.20	-20	5,576	-0.36%
2021/07/23	21	24.64	0	0.00	24.65	21	6,102	0.34%
2021/07/19	2	25.25	0	0.00	25.25	2	6,857	0.03%
2021/07/16	2	25.30	0	0.00	25.25	2	7,054	0.03%
2021/07/12	0	0.00	32	25.19	25.30	-32	7,064	-0.45%
2021/07/09	0	0.00	3	25.05	25.05	-3	6,992	-0.04%
2021/07/08	1	24.85	0	0.00	24.90	1	6,946	0.01%
2021/07/05	0	0.00	30	24.70	24.60	-30	6,888	-0.44%
2021/06/21	2	23.85	0	0.00	23.80	2	6,909	0.03%
2021/06/18	3	24.83	3	24.63	24.45	0	6,885	0.00%
2021/06/17	20	24.50	20	24.45	24.50	0	6,811	0.00%
2021/06/15	0	0.00	20	24.18	24.20	-20	6,761	-0.30%
2021/06/11	0	0.00	2	24.25	24.20	-2	6,753	-0.03%
2021/06/10	0	0.00	5	24.35	24.10	-5	6,735	-0.07%
2021/06/04	0	0.00	1	23.65	23.65	-1	6,747	-0.01%
2021/06/03	20	24.00	0	0.00	23.95	20	6,722	0.30%
2021/06/02	4	24.21	0	0.00	24.05	4	6,684	0.06%
2021/06/01	11	24.27	7	24.43	24.75	4	6,552	0.06%
2021/05/19	7	22.96	7	23.01	22.55	0	6,022	0.00%
2021/05/18	0	0.00	2	21.45	21.55	-2	5,751	-0.03%
2021/05/17	2	20.40	5	20.00	20.10	-3	5,701	-0.05%
2021/05/12	2	22.15	23	22.39	21.35	-21	5,486	-0.38%
2021/05/10	0	0.00	26	24.07	23.85	-26	5,221	-0.50%
2021/05/07	7	23.66	0	0.00	23.40	7	5,135	0.14%
2021/05/05	11	23.05	0	0.00	23.05	11	4,981	0.22%
2021/05/04	24	23.86	4	24.06	23.40	20	4,899	0.41%
2021/05/03	76	25.29	76	25.48	25.25	0	4,607	0.00%
2021/04/29	343	24.36	369	24.64	24.50	-26	3,967	-0.66%	大買/大賣/
2021/04/28	24	23.02	0	0.00	23.05	24	3,384	0.71%
2021/04/27	27	23.11	4	23.35	23.30	23	3,331	0.69%
2021/04/26	267	23.19	298	23.69	23.75	-31	3,036	-1.02%	大買/大賣/
2021/04/23	4	21.65	0	0.00	21.60	4	2,498	0.16%
2021/04/19	8	22.33	3	22.37	22.20	5	2,123	0.24%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/09	0	21.75	0	0.00	21.55	0	1,890	0.00%
2021/04/06	0	0.00	0	21.00	21.15	0	1,795	0.00%
2021/03/31	0	21.00	0	0.00	21.05	0	1,767	0.00%
2021/03/18	0	0.00	1.3	21.05	21.20	-1.3	1,412	-0.09%
2021/03/15	0	0.00	4	20.60	20.80	-4	1,411	-0.28%
2021/03/10	5	19.55	0	0.00	19.55	5	1,264	0.40%
2021/03/08	0	0.00	30	19.50	19.40	-30	1,305	-2.30%
2021/02/26	0	0.00	10	19.40	19.50	-10	1,535	-0.65%
2021/02/25	0	19.40	0	0.00	19.50	0	1,547	0.00%
2021/02/19	11	19.50	0	0.00	19.50	11	1,598	0.69%
2021/01/19	1	18.90	0	0.00	18.70	1	2,228	0.04%
2021/01/18	0	0.00	10	18.75	18.75	-10	2,266	-0.44%
2021/01/15	0	0.00	0.1	18.95	18.95	-0.1	2,265	0.00%
2020/12/25	4	19.00	0	0.00	19.00	4	2,197	0.18%
2020/12/23	0	18.95	0	0.00	18.85	0	2,189	0.00%
2020/12/21	8	19.10	0	0.00	19.25	8	2,209	0.36%
2020/12/16	5	19.20	0	0.00	19.20	5	2,220	0.23%
2020/12/11	8	19.35	0	0.00	19.25	8	2,220	0.36%
2020/12/10	0	19.60	0	0.00	19.55	0	2,206	0.00%
2020/12/07	8	19.40	0	0.00	19.20	8	2,311	0.35%
2020/12/02	16	19.33	8	19.35	19.30	8	2,438	0.33%
2020/12/01	4	19.45	0	0.00	19.50	4	2,417	0.17%
2020/11/27	10	19.70	10	19.65	19.80	0	2,503	0.00%
2020/11/18	0.4	18.80	0	0.00	18.85	0.4	2,327	0.02%
2020/11/05	2	18.50	0	0.00	18.35	2	2,373	0.08%
2020/11/04	0	0.00	1	18.15	18.15	-1	2,400	-0.04%
2020/10/29	0	0.00	0.6	18.25	18.25	-0.6	2,711	-0.02%
2020/10/28	11	19.16	0	0.00	18.50	11	2,687	0.41%
2020/10/27	6	18.85	6	18.80	18.95	0	2,470	0.00%
2020/10/22	5	17.80	0	0.00	18.05	5	2,745	0.18%
2020/10/21	4	17.90	0	0.00	18.00	4	2,810	0.14%
2020/10/05	0	0.00	1	17.35	17.50	-1	2,857	-0.03%
2020/09/22	1	17.80	3	17.88	17.80	-2	2,800	-0.07%
2020/09/15	0	0.00	2	18.00	18.00	-2	2,799	-0.07%
2020/09/10	1	19.10	52	18.95	18.65	-51	2,677	-1.91%
2020/09/08	0.3	18.30	0	0.00	18.45	0.3	2,476	0.01%
2020/09/07	3	18.40	0	0.00	18.15	3	2,434	0.12%
2020/09/03	52	18.14	0	0.00	18.25	52	2,381	2.18%
2020/09/01	5	18.12	5	18.12	18.30	0	2,244	0.00%
2020/08/07	22	18.38	23	18.39	18.30	-1	1,750	-0.06%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/29	55	17.37	55	17.30	17.65	0	1,177	0.00%
2020/07/21	0	0.00	0.3	15.00	15.05	-0.3	621	-0.05%
2020/07/03	0	0.00	3	15.50	15.55	-3	697	-0.43%
2020/04/30	0	0.00	20	15.00	15.00	-20	773	-2.58%
2020/04/21	20	14.05	0	0.00	14.05	20	817	2.45%
2020/04/15	0	15.10	0	0.00	15.10	0	782	0.00%
2020/04/06	0	12.70	0	0.00	12.60	0	719	0.00%
2019/12/18	0	0.00	10	17.85	17.85	-10	429	-2.33%
2019/11/28	0	0.00	0.1	17.80	17.80	-0.1	412	-0.03%
2019/11/18	0	0.00	0	17.90	17.90	0	496	0.00%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/28	1	18.00	0	0.00	18.10	1	506	0.20%
2019/10/15	0	0.00	1	18.10	18.20	-1	489	-0.20%
2019/09/09	30	17.90	0	0.00	17.85	30	505	5.93%
2019/08/28	1	19.70	0	0.00	19.75	1	469	0.21%
2019/08/19	2	19.75	0	0.00	19.75	2	424	0.47%
2019/04/02	2	20.65	0	0.00	20.65	2	440	0.45%
2018/12/26	1	18.55	0	0.00	18.60	1	579	0.17%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/10/26	1	18.90	0	0.00	18.95	1	918	0.11%
2018/10/16	4	19.65	4	19.74	19.50	0	922	0.00%
2018/10/08	2	19.90	0	0.00	20.05	2	869	0.23%
2018/10/05	5	20.35	0	0.00	20.15	5	864	0.58%
2018/10/04	2	20.55	0	0.00	20.60	2	854	0.23%
2018/09/28	2	20.60	0	0.00	20.65	2	897	0.22%
2018/09/10	2	20.95	0	0.00	20.85	2	1,187	0.17%
2018/09/06	0	0.00	5	21.40	21.50	-5	1,225	-0.41%
2018/09/05	5	21.60	0	0.00	21.40	5	1,207	0.41%
2018/08/24	0	0.00	1	20.95	20.90	-1	1,248	-0.08%
2018/08/23	0	0.00	2	20.80	20.75	-2	1,243	-0.16%
2018/08/20	5	22.90	0	0.00	22.90	5	1,252	0.40%
2018/08/15	0	0.00	1	23.05	23.00	-1	1,229	-0.08%
2018/08/07	0	0.00	2	23.20	23.35	-2	1,418	-0.14%
2018/08/03	1	22.95	0	0.00	23.15	1	1,449	0.07%
2018/07/30	2	22.70	0	0.00	22.75	2	1,501	0.13%
2018/07/27	4	22.83	0	0.00	22.85	4	1,504	0.27%
2018/07/26	4	22.70	0	0.00	22.80	4	1,503	0.27%
2018/07/24	0	0.00	32	22.58	22.60	-32	1,517	-2.11%
2018/07/23	0	0.00	67	22.22	22.25	-67	1,497	-4.47%
2018/07/20	0	0.00	50	22.26	22.20	-50	1,585	-3.15%
2018/07/17	3	22.30	0	0.00	22.25	3	1,630	0.18%
2018/07/16	5	22.45	0	0.00	22.45	5	1,633	0.31%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/11	5	22.15	10	22.15	22.15	-5	1,680	-0.30%
2018/07/09	5	22.15	0	0.00	22.15	5	1,719	0.29%
2018/07/03	10	23.55	33	23.43	23.10	-23	1,779	-1.29%
2018/06/15	1	23.55	4	23.63	23.35	-3	1,855	-0.16%
2018/06/13	0	0.00	50	23.26	23.15	-50	1,860	-2.69%
2018/06/12	0	0.00	80	23.31	23.30	-80	1,867	-4.28%
2018/05/31	0	0.00	10	22.90	22.90	-10	2,238	-0.45%
2018/05/25	0	0.00	30	22.95	22.95	-30	2,871	-1.04%
2018/05/22	2	22.85	0	0.00	23.00	2	3,570	0.06%
2018/05/21	0	0.00	50	22.99	22.95	-50	3,587	-1.39%
2018/05/18	2	22.95	0	0.00	22.90	2	3,617	0.06%
2018/05/15	0	0.00	3	23.10	22.70	-3	3,490	-0.09%
2018/05/10	0	0.00	2	22.75	22.65	-2	3,478	-0.06%
2018/05/09	1	22.60	0	0.00	22.55	1	3,520	0.03%
2018/05/07	20	22.50	0	0.00	22.55	20	3,508	0.57%
2018/05/03	3	22.15	0	0.00	22.15	3	3,505	0.09%
2018/04/27	0	0.00	6	22.25	22.20	-6	3,583	-0.17%
2018/04/26	0	0.00	7	22.48	22.00	-7	3,668	-0.19%
2018/04/24	4	21.63	0	0.00	21.55	4	3,672	0.11%
2018/04/18	3	21.82	0	0.00	21.90	3	3,641	0.08%
2018/04/17	10	22.10	0	0.00	21.95	10	3,624	0.28%
2018/04/16	10	22.20	0	0.00	22.30	10	3,598	0.28%
2018/04/11	6	22.10	0	0.00	22.10	6	3,600	0.17%
2018/04/03	2	22.05	2	22.48	22.40	0	3,505	0.00%
2018/04/02	12	21.95	0	0.00	21.95	12	3,350	0.36%
2018/03/23	0	0.00	1	21.15	21.40	-1	3,254	-0.03%
2018/03/21	1	22.05	0	0.00	22.00	1	3,229	0.03%
2018/03/20	0	0.00	175	21.55	21.60	-175	3,189	-5.49%	大賣/鉅額交易
2018/03/14	20	21.55	20	21.50	21.60	0	3,192	0.00%
2018/03/13	0	0.00	7	21.20	21.20	-7	3,335	-0.21%
2018/03/12	7	21.40	200	20.98	20.95	-193	3,349	-5.76%	大賣/鉅額交易
2018/03/08	0	0.00	10	22.26	22.20	-10	3,226	-0.31%
2018/03/07	1	22.65	1	22.50	22.10	0	3,198	0.00%
2018/03/06	0	0.00	42	22.72	22.35	-42	3,164	-1.33%
2018/03/05	145	23.52	72	23.77	23.05	73	3,027	2.41%	大買/
2018/03/02	11	22.77	1	23.00	22.60	10	2,735	0.37%
2018/03/01	14	22.50	0	0.00	22.75	14	2,634	0.53%
2018/02/27	3	23.27	15	23.52	22.60	-12	2,557	-0.47%
2018/02/26	291	23.33	49	23.61	23.55	242	2,407	10.05%	大買/鉅額交易
2018/02/06	0	0.00	320	19.17	19.15	-320	1,856	-17.24%	大賣/鉅額交易
2018/02/02	50	20.34	0	0.00	20.30	50	1,794	2.79%
2018/02/01	60	20.60	11	20.38	20.40	49	1,803	2.72%
2018/01/30	0	0.00	5	20.30	20.15	-5	1,763	-0.28%
2018/01/25	25	20.14	0	0.00	20.20	25	1,803	1.39%
2018/01/24	20	20.27	1	20.05	20.35	19	1,871	1.02%
2018/01/23	81	20.79	0	0.00	20.15	81	1,959	4.13%
2018/01/22	290	20.70	0	0.00	20.80	290	1,911	15.17%	大買/鉅額交易
2018/01/15	0	0.00	1	19.45	19.45	-1	1,723	-0.06%