台灣大 (3045)-宏遠券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
10,558張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	20	104.50	0	0.00	104.50	20	3,992	0.50%
2024/04/12	0	0.00	10	104.00	104.50	-10	3,442	-0.29%
2024/04/02	1	103.50	0	0.00	104.00	1	3,137	0.03%
2024/04/01	0	0.00	10	103.35	104.00	-10	3,089	-0.32%
2024/03/21	3	99.40	0	0.00	99.40	3	2,833	0.11%
2024/03/13	0	0.00	1	99.00	99.60	-1	2,656	-0.04%
2024/03/07	2	97.90	0	0.00	97.90	2	2,841	0.07%
2024/03/05	2	98.00	140	97.96	97.90	-138	2,990	-4.61%	大賣/鉅額交易
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/29	2	98.60	0	0.00	99.00	2	3,219	0.06%
2024/02/21	0	0.00	237	99.37	100.00	-237	3,221	-7.36%	大賣/鉅額交易
2024/02/05	0	0.00	173	98.07	98.50	-173	3,260	-5.31%	大賣/鉅額交易
2024/02/02	0	0.00	195	98.35	98.30	-195	3,267	-5.97%	大賣/鉅額交易
2024/01/18	0	0.00	100	97.37	97.30	-100	3,584	-2.79%
2024/01/09	0	0.00	120	98.82	99.10	-120	3,858	-3.11%	大賣/鉅額交易
2024/01/05	0	0.00	214	98.32	98.50	-214	3,961	-5.40%	大賣/鉅額交易
2024/01/04	0	0.00	216	98.39	98.90	-216	4,007	-5.39%	大賣/鉅額交易
2023/12/22	0	0.00	400	97.39	97.20	-400	4,078	-9.81%	大賣/鉅額交易
2023/12/21	16	97.51	0	0.00	97.60	16	4,075	0.39%
2023/12/12	0	0.00	432	98.58	98.70	-432	4,051	-10.66%	大賣/鉅額交易
2023/11/29	753	99.32	0	0.00	98.90	753	3,606	20.88%	大買/鉅額交易
2023/11/28	347	99.20	0	0.00	98.40	347	3,514	9.87%	大買/鉅額交易
2023/11/09	584	98.47	0	0.00	98.40	584	3,158	18.49%	大買/鉅額交易
2023/11/08	372	98.00	0	0.00	98.30	372	3,136	11.86%	大買/鉅額交易
2023/11/07	524	97.56	0	0.00	97.20	524	3,103	16.88%	大買/鉅額交易
2023/11/06	346	97.51	0	0.00	97.70	346	3,103	11.15%	大買/鉅額交易
2023/11/03	1	97.00	0	0.00	97.00	1	3,080	0.03%
2023/11/02	0	0.00	2	97.00	96.60	-2	3,099	-0.06%
2023/10/26	2	94.50	0	0.00	94.80	2	3,038	0.07%
2023/10/03	0	0.00	1	94.00	93.90	-1	2,660	-0.04%
2023/09/21	1	94.40	50	94.30	93.80	-49	3,158	-1.55%
2023/09/11	1	93.40	0	0.00	94.00	1	3,457	0.03%
2023/09/07	103	93.36	0	0.00	93.30	103	3,496	2.95%	大買/鉅額交易
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/04	0	0.00	1	93.60	94.00	-1	3,502	-0.03%
2023/08/31	2	93.65	0	0.00	93.20	2	3,571	0.06%
2023/08/30	102	94.01	0	0.00	94.10	102	3,486	2.93%	大買/鉅額交易
2023/08/29	15	93.60	0	0.00	94.10	15	3,527	0.43%
2023/08/25	1	93.30	0	0.00	93.30	1	3,823	0.03%
2023/08/24	2	93.50	0	0.00	93.60	2	3,891	0.05%
2023/08/23	2	93.30	0	0.00	93.50	2	3,928	0.05%
2023/08/14	2	94.00	0	0.00	93.80	2	4,162	0.05%
2023/08/10	0	0.00	1	93.80	94.10	-1	4,240	-0.02%
2023/08/09	100	93.72	0	0.00	93.80	100	4,223	2.37%
2023/08/08	2	94.00	0	0.00	93.80	2	4,200	0.05%
2023/08/02	51	94.22	0	0.00	94.10	51	4,174	1.22%
2023/07/28	5	94.84	0	0.00	95.00	5	4,151	0.12%
2023/07/26	50	94.46	0	0.00	94.50	50	4,147	1.21%
2023/07/25	6	94.22	0	0.00	94.50	6	4,132	0.15%
2023/07/20	20	94.34	0	0.00	94.40	20	4,190	0.48%
2023/07/14	50	94.77	0	0.00	95.10	50	4,235	1.18%
2023/07/10	2	93.50	0	0.00	93.50	2	4,190	0.05%
2023/07/07	0	0.00	300	93.24	93.50	-300	4,189	-7.16%	大賣/鉅額交易
2023/07/05	150	94.34	0	0.00	94.10	150	4,142	3.62%	大買/鉅額交易
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	2	95.65	0	0.00	95.00	2	4,053	0.05%
2023/06/29	50	101.00	0	0.00	100.50	50	3,840	1.30%
2023/06/20	0	0.00	100	103.00	102.50	-100	3,596	-2.78%
2023/06/16	500	102.81	0	0.00	102.50	500	3,529	14.17%	大買/鉅額交易
2023/06/14	0	0.00	641	103.00	102.50	-641	3,495	-18.34%	大賣/鉅額交易
2023/06/12	150	103.00	0	0.00	102.50	150	3,481	4.31%	大買/鉅額交易
2023/06/08	4	104.00	0	0.00	103.50	4	3,525	0.11%
2023/06/07	3	104.00	0	0.00	104.00	3	3,556	0.08%
2023/06/06	2	104.00	0	0.00	104.00	2	3,545	0.06%
2023/06/05	203	103.68	0	0.00	103.50	203	3,511	5.78%	大買/鉅額交易
2023/05/29	0	0.00	13	102.38	103.00	-13	3,144	-0.41%
2023/05/23	450	103.55	0	0.00	104.00	450	2,987	15.06%	大買/鉅額交易
2023/05/17	300	104.79	0	0.00	104.50	300	2,851	10.52%	大買/鉅額交易
2023/05/16	150	103.72	0	0.00	103.50	150	2,786	5.38%	大買/鉅額交易
2023/05/09	0	0.00	100	104.00	103.50	-100	2,767	-3.61%
2023/05/04	100	103.03	0	0.00	104.50	100	2,755	3.63%
2023/04/26	0	0.00	287	103.50	104.00	-287	2,905	-9.88%	大賣/鉅額交易
2023/04/24	100	102.95	0	0.00	103.00	100	2,888	3.46%
2023/04/21	185	102.60	0	0.00	102.50	185	2,940	6.29%	大買/鉅額交易
2023/04/20	450	102.38	0	0.00	103.00	450	2,917	15.42%	大買/鉅額交易
2023/04/19	0	0.00	15	105.00	104.00	-15	2,884	-0.52%
2023/04/13	400	103.50	0	0.00	103.50	400	2,802	14.27%	大買/鉅額交易
2023/04/12	520	103.54	0	0.00	104.00	520	2,773	18.75%	大買/鉅額交易
2023/04/06	0	0.00	89	101.00	101.50	-89	2,673	-3.33%
2023/03/28	80	100.05	0	0.00	100.00	80	2,644	3.03%
2023/03/24	0	0.00	16	100.00	100.50	-16	2,677	-0.60%
2023/03/21	100	98.91	0	0.00	98.50	100	2,709	3.69%
2023/03/17	2	98.40	1	99.50	99.00	1	2,698	0.04%
2023/03/14	0	0.00	0.1	98.00	97.70	-0.1	2,608	0.00%
2023/03/09	0	0.00	1	98.60	98.50	-1	2,529	-0.04%
2023/03/08	0	0.00	0.1	98.30	98.60	-0.1	2,664	0.00%
2023/02/10	10	95.35	0	0.00	95.90	10	2,941	0.34%
2023/02/09	2	95.50	0	0.00	95.60	2	2,964	0.07%
2023/02/06	0	95.70	5	95.00	94.90	-5	3,004	-0.17%
2023/02/03	0	0.00	500	95.01	95.20	-500	2,992	-16.71%	大賣/鉅額交易
2022/11/28	20	92.75	0	0.00	93.00	20	3,985	0.50%
2022/11/25	5	93.30	0	0.00	94.10	5	4,069	0.12%
2022/11/23	0	92.10	0	0.00	92.00	0	4,145	0.00%
2022/11/21	8	91.80	0	0.00	91.90	8	4,166	0.19%
2022/11/14	0	95.10	0	0.00	94.90	0	4,094	0.00%
2022/11/11	0	95.00	0	0.00	95.00	0	4,058	0.00%
2022/10/14	1	92.02	0	0.00	91.50	1	4,121	0.02%
2022/10/11	0	0.00	2	93.20	92.90	-2	4,404	-0.05%
2022/10/05	5	95.30	0	0.00	94.70	5	4,407	0.11%
2022/09/30	2	96.30	0	0.00	95.60	2	4,507	0.04%
2022/09/26	0	96.40	0	0.00	96.50	0	4,899	0.00%
2022/09/19	100	97.10	0	0.00	96.70	100	5,029	1.99%
2022/09/12	0	0.00	30	98.29	98.40	-30	5,046	-0.59%
2022/09/07	0	0.00	19	98.21	98.20	-19	5,077	-0.37%
2022/08/17	0	0.00	35	101.50	101.50	-35	5,129	-0.68%
2022/08/04	31	102.00	0	0.00	102.00	31	5,248	0.59%
2022/07/28	0	102.00	0	0.00	101.50	0	5,184	0.00%
2022/07/27	0.2	102.44	0	0.00	102.00	0.2	5,197	0.00%
2022/07/26	0	100.50	0	0.00	100.50	0	5,129	0.00%
2022/07/25	0	99.30	0	0.00	100.50	0	5,091	0.00%
2022/07/20	1	98.40	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1	100.00	0	0.00	99.10	1	5,065	0.02%
2022/07/18	0	0.00	154	103.82	103.50	-154	4,879	-3.16%	大賣/鉅額交易
2022/07/14	0	0.00	52	104.99	105.50	-52	4,853	-1.07%
2022/07/13	0	0.00	280	104.25	104.00	-280	4,844	-5.78%	大賣/鉅額交易
2022/07/08	0	0.00	206	104.24	103.00	-206	4,697	-4.39%	大賣/鉅額交易
2022/07/07	2	108.25	0	0.00	108.00	2	4,580	0.04%
2022/07/06	0	0.00	77	109.13	109.00	-77	4,459	-1.73%
2022/07/05	939	109.22	0	0.00	109.00	939	4,310	21.78%	大買/鉅額交易
2022/07/04	0	0.00	22	109.00	109.50	-22	4,141	-0.53%
2022/07/01	13	109.00	0	0.00	109.00	13	4,013	0.32%
2022/06/24	0	0.00	152	110.00	110.50	-152	3,727	-4.08%	大賣/鉅額交易
2022/06/22	149	108.50	0	0.00	108.50	149	3,564	4.18%	大買/鉅額交易
2022/06/09	0	0.00	427	106.50	107.50	-427	3,588	-11.90%	大賣/鉅額交易
2022/06/08	0	0.00	423	108.00	108.00	-423	3,554	-11.90%	大賣/鉅額交易
2022/05/26	0	0.00	55	107.86	108.50	-55	3,452	-1.59%
2022/05/25	472	107.02	0	0.00	107.50	472	3,529	13.37%	大買/鉅額交易
2022/05/24	200	107.00	0	0.00	107.00	200	3,544	5.64%	大買/鉅額交易
2022/05/18	0	0.00	70	107.50	107.50	-70	3,479	-2.01%
2022/05/11	0	0.00	77	107.50	107.50	-77	3,458	-2.23%
2022/04/29	200	108.50	0	0.00	108.50	200	3,415	5.86%	大買/鉅額交易
2022/04/26	0	0.00	206	108.50	109.00	-206	3,365	-6.12%	大賣/鉅額交易
2022/04/22	0	0.00	68	108.50	108.50	-68	3,285	-2.07%
2022/04/20	0	0.00	499	108.04	108.50	-499	3,281	-15.20%	大賣/鉅額交易
2022/04/19	0	0.00	750	106.50	106.00	-750	3,168	-23.67%	大賣/鉅額交易
2022/04/13	0	0.00	200	106.53	106.50	-200	3,137	-6.37%	大賣/鉅額交易
2022/04/12	0	106.00	367	106.50	107.00	-367	3,150	-11.65%	大賣/鉅額交易
2022/04/11	0	0.00	200	106.50	106.50	-200	3,150	-6.35%	大賣/鉅額交易
2022/04/06	4	105.00	0	0.00	105.50	4	3,099	0.13%
2022/03/28	1	105.50	1	104.50	105.50	0	3,132	0.00%
2022/03/25	5	105.50	0	0.00	106.00	5	3,142	0.16%
2022/03/24	10	106.00	0	0.00	106.50	10	3,147	0.32%
2022/03/22	0	105.00	0	0.00	105.00	0	3,122	0.00%
2022/03/21	100	105.00	0	0.00	105.50	100	3,120	3.20%
2022/03/17	0	0.00	50	108.00	106.00	-50	3,026	-1.65%
2022/03/16	0	0.00	50	107.00	107.00	-50	2,937	-1.70%
2022/03/10	0	0.00	50	106.50	106.50	-50	2,866	-1.74%
2022/03/07	0	0.00	2	103.50	105.00	-2	2,841	-0.07%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	5	106.00	106.00	-5	2,618	-0.19%
2022/02/16	350	104.60	4	105.00	105.00	346	2,543	13.60%	大買/鉅額交易
2022/02/15	200	103.75	0	0.00	103.50	200	2,514	7.95%	大買/鉅額交易
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/01/25	0	99.70	0	0.00	100.50	0	2,438	0.00%
2022/01/21	0	99.60	0	0.00	100.00	0	2,439	0.00%
2022/01/20	206	99.94	0	0.00	99.90	206	2,400	8.58%	大買/鉅額交易
2022/01/05	0	0.00	10	99.50	99.70	-10	2,527	-0.40%
2022/01/03	1	101.00	0	0.00	100.50	1	2,541	0.04%
2021/12/20	5	98.50	0	0.00	98.40	5	2,619	0.19%
2021/12/15	97	97.97	0	0.00	98.10	97	2,606	3.72%
2021/11/16	0	0.00	3	99.93	100.00	-3	3,309	-0.09%
2021/11/15	1	99.70	0	0.00	99.70	1	3,357	0.03%
2021/11/08	5	98.60	0	0.00	98.80	5	3,604	0.14%
2021/10/22	300	98.16	0	0.00	98.40	300	4,092	7.33%	大買/鉅額交易
2021/10/19	0	0.00	50	98.20	98.10	-50	3,968	-1.26%
2021/10/15	0	0.00	42	98.49	98.60	-42	3,931	-1.07%
2021/09/29	1	98.50	0	0.00	99.30	1	3,705	0.03%
2021/09/28	0	0.00	2	99.30	99.60	-2	3,684	-0.05%
2021/09/22	4	98.18	0	0.00	98.60	4	3,749	0.11%
2021/09/17	0	0.00	45	99.42	99.50	-45	3,703	-1.22%
2021/09/16	0	0.00	1	99.00	99.00	-1	3,628	-0.03%
2021/09/14	0	0.00	14	99.10	99.00	-14	3,634	-0.39%
2021/09/13	0	0.00	2	99.10	99.30	-2	3,638	-0.05%
2021/09/08	0	0.00	20	98.80	99.30	-20	3,690	-0.54%
2021/09/07	14	98.81	0	0.00	98.50	14	3,682	0.38%
2021/09/06	0	0.00	1,100	98.63	98.60	-1,100	3,665	-30.01%	大賣/鉅額交易
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/24	0	0.00	17	97.49	98.00	-17	3,463	-0.49%
2021/08/23	15	96.30	0	0.00	96.90	15	3,382	0.44%
2021/08/20	0	0.00	5	101.40	101.50	-5	3,128	-0.16%
2021/08/19	0	0.00	43	103.36	103.00	-43	3,148	-1.37%
2021/08/17	5	104.00	0	0.00	105.00	5	3,083	0.16%
2021/08/06	0	0.00	93	108.00	108.00	-93	2,954	-3.15%
2021/07/19	136	102.50	0	0.00	102.50	136	3,219	4.22%	大買/鉅額交易
2021/07/16	10	102.00	0	0.00	102.00	10	3,246	0.31%
2021/07/12	10	102.00	0	0.00	102.00	10	3,360	0.30%
2021/06/29	0	0.00	100	102.50	102.50	-100	3,400	-2.94%
2021/06/15	0	0.00	23	103.50	102.50	-23	3,481	-0.66%
2021/06/11	0	0.00	91	103.51	103.50	-91	3,518	-2.59%
2021/06/09	5	102.00	0	0.00	102.50	5	3,543	0.14%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	1	100.00	100.00	-1	3,593	-0.03%
2021/05/31	68	99.66	1	100.00	100.50	67	3,643	1.84%
2021/05/28	2	98.95	0	0.00	99.70	2	3,677	0.05%
2021/05/17	1,000	99.24	1	99.10	99.60	999	3,774	26.47%	大買/鉅額交易
2021/05/14	1	98.10	0	0.00	99.70	1	3,689	0.03%
2021/05/07	20	100.00	0	0.00	100.50	20	3,315	0.60%
2021/05/04	2	99.60	0	0.00	99.10	2	3,292	0.06%
2021/04/28	2	100.50	0	0.00	100.50	2	3,289	0.06%
2021/04/08	2	98.20	0	0.00	98.30	2	3,438	0.06%
2021/03/24	152	97.49	0	0.00	97.50	152	3,312	4.59%	大買/鉅額交易
2021/03/23	15	97.50	0	0.00	97.50	15	3,313	0.45%
2021/03/22	4	97.50	0	0.00	97.80	4	3,346	0.12%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/17	2	98.25	0	0.00	98.70	2	3,292	0.06%
2021/02/25	0	0.00	2	98.85	99.00	-2	3,355	-0.06%
2021/02/24	0	0.00	1	98.90	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	3	97.60	98.00	-3	3,357	-0.09%
2021/02/22	150	96.42	0	0.00	96.20	150	3,353	4.47%	大買/鉅額交易
2021/02/17	2	96.45	0	0.00	96.60	2	3,388	0.06%
2021/02/04	2	96.05	0	0.00	96.30	2	3,354	0.06%
2021/02/01	2	96.60	0	0.00	96.50	2	3,418	0.06%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/27	2	97.10	0	0.00	96.60	2	3,381	0.06%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/25	1	96.90	0	0.00	97.80	1	3,331	0.03%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/21	1	97.30	100	97.38	97.20	-99	3,316	-2.99%
2021/01/20	1	97.70	0	0.00	97.30	1	3,287	0.03%
2021/01/19	3	98.40	0	0.00	98.20	3	3,210	0.09%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/11	0	0.00	300	99.05	99.40	-300	3,137	-9.56%	大賣/鉅額交易
2020/12/30	0	0.00	1	99.10	99.70	-1	3,094	-0.03%
2020/12/28	0	0.00	2	99.25	99.50	-2	3,083	-0.06%
2020/12/17	2	98.90	0	0.00	99.20	2	3,420	0.06%
2020/12/11	0	0.00	55	98.38	98.60	-55	3,558	-1.55%
2020/12/09	2	97.70	0	0.00	97.80	2	3,593	0.06%
2020/12/08	0	0.00	18	97.30	97.80	-18	3,609	-0.50%
2020/12/03	52	97.48	0	0.00	97.00	52	3,677	1.41%
2020/12/01	18	98.10	0	0.00	98.30	18	3,592	0.50%
2020/11/25	54	98.80	0	0.00	98.70	54	3,652	1.48%
2020/11/18	0	0.00	70	99.67	99.70	-70	3,600	-1.94%
2020/11/16	0	0.00	300	99.23	99.50	-300	3,635	-8.25%	大賣/鉅額交易
2020/11/10	0	0.00	200	100.00	99.70	-200	3,614	-5.53%	大賣/鉅額交易
2020/11/06	1	98.80	0	0.00	100.00	1	3,666	0.03%
2020/11/05	0	0.00	1	98.40	98.60	-1	3,697	-0.03%
2020/10/30	95	96.87	0	0.00	97.70	95	3,909	2.43%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/26	8	98.00	0	0.00	98.40	8	3,962	0.20%
2020/10/22	1	97.90	1	98.50	98.50	0	3,995	0.00%
2020/10/19	20	96.50	0	0.00	95.50	20	4,029	0.50%
2020/10/15	0	0.00	400	95.75	96.00	-400	4,029	-9.93%	大賣/鉅額交易
2020/10/13	1	96.00	100	95.80	96.00	-99	4,143	-2.39%
2020/10/12	50	97.00	0	0.00	96.60	50	4,259	1.17%
2020/10/07	0	0.00	100	96.80	96.80	-100	4,451	-2.25%
2020/09/28	0	0.00	1	97.10	97.10	-1	4,785	-0.02%
2020/09/25	0	0.00	2	96.75	96.70	-2	4,915	-0.04%
2020/09/24	451	96.68	0	0.00	96.40	451	4,969	9.07%	大買/鉅額交易
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/15	52	99.90	0	0.00	100.00	52	4,909	1.06%
2020/09/14	2	100.00	0	0.00	100.50	2	5,000	0.04%
2020/09/11	223	99.95	0	0.00	100.50	223	5,009	4.45%	大買/鉅額交易
2020/09/10	450	99.89	0	0.00	100.00	450	4,996	9.01%	大買/鉅額交易
2020/09/09	7	99.93	5	100.50	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	586	100.53	0	0.00	101.00	586	4,979	11.77%	大買/鉅額交易
2020/09/04	521	100.80	0	0.00	101.00	521	5,010	10.40%	大買/鉅額交易
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	402	101.25	10	101.50	101.50	392	5,004	7.83%	大買/鉅額交易
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	7	101.93	0	0.00	101.50	7	4,897	0.14%
2020/08/28	5	102.50	0	0.00	102.50	5	4,800	0.10%
2020/08/21	4	102.50	0	0.00	103.00	4	5,052	0.08%
2020/08/20	100	103.00	0	0.00	102.50	100	4,975	2.01%
2020/08/19	120	103.50	0	0.00	103.00	120	4,946	2.43%	大買/鉅額交易
2020/08/17	13	103.50	0	0.00	103.50	13	4,923	0.26%
2020/08/14	210	103.01	0	0.00	103.00	210	4,968	4.23%	大買/鉅額交易
2020/08/13	200.1	103.00	0	0.00	103.50	200.1	4,928	4.06%	大買/鉅額交易
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/05	100	104.00	0	0.00	104.50	100	4,636	2.16%
2020/08/04	115	104.02	0	0.00	104.00	115	4,595	2.50%	大買/鉅額交易
2020/07/30	105	105.00	0	0.00	105.00	105	4,573	2.30%	大買/鉅額交易
2020/07/27	50	105.50	0	0.00	105.00	50	4,620	1.08%
2020/07/24	0	0.00	1	106.00	106.00	-1	4,630	-0.02%
2020/07/23	80	106.50	0	0.00	106.50	80	4,599	1.74%
2020/07/20	1	107.50	0	0.00	107.50	1	4,575	0.02%
2020/07/17	300	108.17	0	0.00	107.50	300	4,553	6.59%	大買/鉅額交易
2020/07/15	0	0.00	294	116.41	116.00	-294	4,350	-6.76%	大賣/鉅額交易
2020/07/10	500	115.50	101	115.51	116.00	399	4,145	9.63%	大買/大賣/鉅額交易
2020/07/09	0	0.00	21	116.00	115.50	-21	4,080	-0.51%
2020/07/06	500	115.30	0	0.00	115.50	500	3,919	12.76%	大買/鉅額交易
2020/07/03	500	115.39	1	115.00	115.00	499	3,822	13.05%	大買/鉅額交易
2020/06/19	0	0.00	10	108.50	107.00	-10	3,912	-0.26%
2020/06/18	147	107.00	0	0.00	107.50	147	3,863	3.80%	大買/鉅額交易
2020/06/16	70	107.50	0	0.00	107.50	70	4,076	1.72%
2020/06/11	10	107.50	0	0.00	107.50	10	4,394	0.23%
2020/06/03	0	0.00	10	108.00	108.50	-10	4,764	-0.21%
2020/06/02	13	106.00	0	0.00	107.00	13	4,794	0.27%
2020/06/01	0	0.00	10	108.00	106.50	-10	4,768	-0.21%
2020/05/29	300	106.72	0	0.00	107.50	300	4,764	6.30%	大買/鉅額交易
2020/05/27	2	107.00	0	0.00	107.50	2	4,810	0.04%
2020/05/25	10	106.50	0	0.00	107.50	10	4,945	0.20%
2020/05/22	50	106.50	0	0.00	106.50	50	4,980	1.00%
2020/05/18	2	107.00	0	0.00	107.50	2	5,135	0.04%
2020/05/15	50	107.50	0	0.00	107.50	50	5,144	0.97%
2020/05/14	50	107.50	0	0.00	107.00	50	5,153	0.97%
2020/05/12	51	107.98	0	0.00	107.00	51	5,173	0.99%
2020/04/30	0	0.00	10	108.00	107.50	-10	5,303	-0.19%
2020/04/29	10	107.00	50	107.00	106.50	-40	5,297	-0.76%
2020/04/27	0	0.00	50	107.50	108.00	-50	5,446	-0.92%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/17	0	0.00	289	106.48	106.00	-289	5,757	-5.02%	大賣/鉅額交易
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/13	2	104.50	0	0.00	104.00	2	5,914	0.03%
2020/04/08	0	0.00	100	102.50	103.50	-100	5,951	-1.68%
2020/04/07	0	0.00	51	101.51	102.50	-51	5,906	-0.86%
2020/04/06	0	0.00	10	99.99	101.00	-10	5,870	-0.17%
2020/04/01	60	98.80	0	0.00	98.10	60	5,804	1.03%
2020/03/31	200	99.90	0	0.00	99.90	200	5,723	3.49%	大買/鉅額交易
2020/03/30	50	99.80	0	0.00	100.00	50	5,665	0.88%
2020/03/27	0	0.00	1	101.50	101.50	-1	5,620	-0.02%
2020/03/26	100	101.00	0	0.00	100.50	100	5,509	1.82%
2020/03/25	0	0.00	1	101.50	102.00	-1	5,511	-0.02%
2020/03/24	2	99.60	1	99.60	98.70	1	5,533	0.02%
2020/03/23	9	98.00	302	98.27	98.00	-293	5,465	-5.36%	大賣/鉅額交易
2020/03/20	1	100.50	4	100.75	99.90	-3	5,419	-0.06%
2020/03/19	3	98.77	1	98.40	100.00	2	5,300	0.04%
2020/03/18	200	101.75	0	0.00	101.00	200	5,225	3.83%	大買/鉅額交易
2020/03/17	400	102.44	100	104.00	103.00	300	5,073	5.91%	大買/鉅額交易
2020/03/13	52	100.01	52	102.51	105.00	0	4,885	0.00%
2020/03/12	200	104.25	0	0.00	105.50	200	4,762	4.20%	大買/鉅額交易
2020/03/11	20	105.00	0	0.00	105.50	20	4,714	0.42%
2020/03/10	151	104.91	1	106.00	106.00	150	4,691	3.20%	大買/鉅額交易
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	1	105.50	2	106.75	107.00	-1	4,413	-0.02%
2020/03/03	100	103.00	0	0.00	104.50	100	4,444	2.25%
2020/03/02	4	103.75	0	0.00	103.00	4	4,397	0.09%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/12	11	107.05	1	107.50	107.00	10	3,973	0.25%
2020/02/11	2.1	108.24	0	0.00	107.50	2.1	3,885	0.05%
2020/02/07	0.2	108.00	0	0.00	107.50	0.2	3,857	0.01%
2020/02/03	19	107.00	0	0.00	108.00	19	3,828	0.50%
2020/01/15	0	0.00	100	108.00	108.00	-100	3,572	-2.80%
2020/01/08	0	0.00	10	109.50	109.50	-10	3,206	-0.31%
2020/01/07	245	109.50	0	0.00	109.50	245	3,148	7.78%	大買/鉅額交易
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/30	0	0.00	70	113.50	113.00	-70	2,886	-2.42%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	2	113.00	0	0.00	113.50	2	2,798	0.07%
2019/12/17	0.5	113.50	0	0.00	113.00	0.5	2,788	0.02%
2019/12/13	0	0.00	4	114.50	114.50	-4	2,699	-0.15%
2019/08/29	40	111.00	0	0.00	111.50	40	3,755	1.07%
2019/07/31	10	109.50	0	0.00	109.50	10	4,095	0.24%
2019/07/26	11	109.50	0	0.00	109.00	11	4,046	0.27%
2019/07/24	0.1	110.00	0	0.00	109.50	0.1	4,040	0.00%
2019/07/19	100	110.50	0	0.00	111.00	100	4,009	2.49%
2019/07/18	10	110.50	0	0.00	110.50	10	4,019	0.25%
2019/07/17	0	0.00	20	111.00	111.00	-20	4,020	-0.50%
2019/07/16	31.1	109.02	35	109.40	109.50	-3.9	3,962	-0.10%
2019/07/12	2	111.25	0	0.00	111.50	2	3,820	0.05%
2019/07/11	40	111.50	0	0.00	112.00	40	3,767	1.06%
2019/07/09	1	115.50	0	0.00	113.00	1	3,728	0.03%
2019/06/25	0	0.00	500	122.00	122.50	-500	3,347	-14.94%	大賣/鉅額交易
2019/06/12	200	119.92	0	0.00	120.00	200	3,195	6.26%	大買/鉅額交易
2019/05/31	0	0.00	296	118.00	118.00	-296	3,222	-9.18%	大賣/鉅額交易
2019/05/27	0	0.00	100	117.50	118.00	-100	3,189	-3.13%
2019/05/23	0	0.00	100	117.00	117.50	-100	3,198	-3.13%
2019/05/21	0	0.00	200	116.50	118.00	-200	3,244	-6.16%	大賣/鉅額交易
2019/05/02	0	0.00	200	114.28	114.50	-200	3,245	-6.16%	大賣/鉅額交易
2019/04/24	0	0.00	250	112.50	112.00	-250	3,145	-7.95%	大賣/鉅額交易
2019/04/19	150	111.99	200	112.00	111.50	-50	3,249	-1.54%	大買/大賣/
2019/04/16	0	0.00	200	111.50	111.50	-200	3,380	-5.92%	大賣/鉅額交易
2019/04/09	0	0.00	125	110.50	111.00	-125	3,828	-3.26%	大賣/鉅額交易
2019/04/08	0	0.00	5	111.00	110.50	-5	3,876	-0.13%
2019/03/29	300	111.50	0	0.00	111.50	300	3,977	7.54%	大買/鉅額交易
2019/03/15	0	0.00	28	110.50	110.50	-28	4,137	-0.68%
2019/03/13	300	110.26	0	0.00	110.00	300	4,057	7.39%	大買/鉅額交易
2019/02/22	250	110.00	0	0.00	110.00	250	4,222	5.92%	大買/鉅額交易
2019/02/20	200	108.50	0	0.00	108.50	200	4,191	4.77%	大買/鉅額交易
2019/02/18	150	108.98	0	0.00	109.00	150	4,230	3.55%	大買/鉅額交易
2019/02/13	350	108.36	0	0.00	108.00	350	4,216	8.30%	大買/鉅額交易
2019/02/11	0	0.00	20	109.50	109.50	-20	4,136	-0.48%
2019/01/18	0	0.00	1	108.50	109.00	-1	4,149	-0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2018/12/28	75	105.50	75	106.50	106.50	0	4,389	0.00%
2018/12/27	150	106.50	0	0.00	106.50	150	4,035	3.72%	大買/鉅額交易
2018/12/04	10	107.50	0	0.00	107.00	10	3,930	0.25%
2018/11/19	0	0.00	1	109.00	109.50	-1	3,594	-0.03%
2018/11/15	0	0.00	0.4	110.00	110.50	-0.4	3,530	-0.01%
2018/10/29	0	0.00	5	110.00	110.00	-5	3,320	-0.15%
2018/10/15	150	107.50	0	0.00	107.50	150	3,024	4.96%	大買/鉅額交易
2018/10/11	0	0.00	1	108.50	108.00	-1	2,978	-0.03%
2018/10/09	70	109.02	0	0.00	109.00	70	2,806	2.49%
2018/10/03	0	0.00	2	109.50	109.50	-2	2,718	-0.07%
2018/09/12	0	0.00	4	109.00	109.00	-4	3,187	-0.13%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/06/27	100	110.88	0	0.00	110.50	100	4,318	2.32%
2018/06/20	0	0.00	1	110.00	110.00	-1	4,314	-0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	0	0.00	10	110.00	109.50	-10	4,829	-0.21%
2018/05/24	0	0.00	10	109.50	109.00	-10	4,834	-0.21%
2018/05/21	200	108.50	0	0.00	108.50	200	4,914	4.07%	大買/鉅額交易
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/11	50	107.50	0	0.00	107.00	50	5,214	0.96%
2018/05/10	59	108.03	0	0.00	108.00	59	5,215	1.13%
2018/05/07	20	109.00	0	0.00	109.00	20	5,117	0.39%
2018/05/04	32	109.50	0	0.00	109.50	32	5,126	0.62%
2018/04/23	0	0.00	5	110.00	110.00	-5	5,255	-0.10%
2018/04/17	248	109.40	0	0.00	109.50	248	5,240	4.73%	大買/鉅額交易
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/29	0	0.00	20	109.00	109.00	-20	5,961	-0.34%
2018/03/28	400	108.50	0	0.00	108.50	400	5,999	6.67%	大買/鉅額交易
2018/03/23	20	108.00	0	0.00	107.00	20	6,178	0.32%
2018/03/22	30	107.33	70	107.64	108.00	-40	6,270	-0.64%
2018/03/19	200	106.00	0	0.00	106.00	200	6,380	3.13%	大買/鉅額交易
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	62	106.48	0	0.00	106.00	62	6,301	0.98%
2018/03/09	70	106.64	0	0.00	106.50	70	6,193	1.13%
2018/03/08	0.5	107.50	0	0.00	107.00	0.5	6,205	0.01%
2018/03/07	0	0.00	50	108.00	107.00	-50	6,188	-0.81%
2018/02/22	50	107.00	0	0.00	107.00	50	6,127	0.82%
2018/02/09	0	0.00	400	105.50	107.00	-400	5,982	-6.69%	大賣/鉅額交易
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/05	5	108.00	0	0.00	109.00	5	5,704	0.09%
2018/02/02	435	110.52	0	0.00	109.00	435	5,639	7.71%	大買/鉅額交易
2018/01/18	210	109.00	10	109.50	109.50	200	5,473	3.65%	大買/鉅額交易
2018/01/04	150	108.50	2	108.50	108.50	148	4,936	3.00%	大買/鉅額交易