建漢 (3062)-宏遠券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	23.50	23.25	-3	6,268	-0.05%
2024/05/16	0	0.00	3	23.30	23.15	-3	6,246	-0.05%
2024/05/14	0	0.00	0	23.38	23.10	0	6,191	0.00%
2024/05/13	0	0.00	5	22.90	22.95	-5	6,122	-0.08%
2024/05/08	0	0.00	1	22.15	22.00	-1	6,023	-0.02%
2024/05/06	17	22.59	17	22.64	22.35	0	5,976	0.00%
2024/04/30	6	21.88	0	0.00	21.55	6	5,844	0.10%
2024/04/24	0	0.00	5	21.55	21.65	-5	5,762	-0.09%
2024/04/23	0	21.33	0	0.00	21.10	0	5,750	0.00%
2024/04/19	0	0.00	1	21.20	21.10	-1	5,732	-0.02%
2024/04/18	5	21.75	0	0.00	21.55	5	5,691	0.09%
2024/04/15	1	22.50	0	0.00	22.40	1	5,601	0.02%
2024/04/12	5	22.45	5	22.51	22.40	0	5,563	0.00%
2024/04/11	21	22.80	21	22.63	22.40	0	5,534	0.00%
2024/04/10	6	23.08	0	0.00	23.10	6	5,483	0.11%
2024/04/09	0	0.00	2	23.25	23.40	-2	5,374	-0.04%
2024/04/03	0	0.00	10	23.85	23.40	-10	5,298	-0.19%
2024/03/29	14	25.51	15	24.86	24.50	-1	5,015	-0.02%
2024/03/28	90	25.81	87	26.01	25.80	3	4,734	0.06%
2024/03/27	43	23.90	43	24.03	25.15	0	3,473	0.00%
2024/03/26	2	23.42	1	23.25	22.90	1	3,140	0.03%
2024/03/25	1	23.60	3	24.70	24.60	-2	2,936	-0.07%
2024/03/22	0	0.00	5	23.40	23.40	-5	2,233	-0.22%
2024/03/20	1	21.40	1	21.60	21.25	0	1,928	0.00%
2024/03/13	0	0.00	10	22.75	21.85	-10	1,928	-0.52%
2024/03/12	87	22.61	95	22.50	22.50	-8	2,010	-0.40%
2024/03/11	230	21.72	212	21.94	21.85	18	1,780	1.01%	大買/大賣/
2024/03/05	13	21.75	13	22.07	22.20	0	1,642	0.00%
2024/03/04	4	21.65	4	21.74	21.60	0	1,467	0.00%
2024/02/01	5	20.90	0	0.00	20.85	5	1,672	0.30%
2023/12/12	10	22.50	10	22.40	22.15	0	2,508	0.00%
2023/12/07	102	23.51	102	23.65	23.15	0	2,432	0.00%	大買/大賣/
2023/11/27	2	23.10	0	0.00	22.90	2	2,364	0.08%
2023/11/23	1	23.45	0	0.00	23.40	1	2,375	0.04%
2023/11/22	0	0.00	1	23.80	23.75	-1	2,369	-0.04%
2023/11/21	21	24.22	21	23.54	23.45	0	2,401	0.00%
2023/11/20	1	22.85	1	22.65	22.95	0	2,242	0.00%
2023/11/13	1	22.20	0	0.00	21.80	1	2,212	0.05%
2023/10/19	0	0.00	100	22.00	22.60	-100	2,003	-4.99%
2023/10/11	0	0.00	10	22.20	22.45	-10	1,919	-0.52%
2023/09/22	10	22.80	2	22.30	22.50	8	2,073	0.39%
2023/09/19	2	22.95	0	0.00	22.45	2	2,081	0.10%
2023/09/18	0	0.00	1	22.80	22.60	-1	2,034	-0.05%
2023/09/13	0	0.00	1	21.75	21.85	-1	1,983	-0.05%
2023/09/08	1	21.65	0	0.00	21.75	1	2,024	0.05%
2023/09/06	0	0.00	1	22.20	22.25	-1	2,082	-0.05%
2023/08/24	0	0.00	5	21.80	22.00	-5	2,128	-0.23%
2023/08/18	0	0.00	3	20.50	20.25	-3	2,013	-0.15%
2023/08/17	0	0.00	0.3	20.20	20.25	-0.3	2,019	-0.01%
2023/08/07	0	0.00	2	21.00	21.10	-2	2,098	-0.10%
2023/08/01	5	21.90	0	0.00	21.50	5	2,151	0.23%
2023/07/25	15	20.85	15	20.94	20.85	0	2,056	0.00%
2023/07/14	2	22.05	0	0.00	21.85	2	2,105	0.10%
2023/06/12	1	22.55	40	22.80	22.20	-39	2,321	-1.68%
2023/06/09	40	23.75	0	0.00	23.80	40	2,222	1.80%
2023/06/05	0	0.00	1	23.95	23.60	-1	2,261	-0.04%
2023/05/17	0	0.00	5	21.75	21.80	-5	2,458	-0.20%
2023/05/04	16	22.70	15	22.80	22.60	1	2,575	0.04%
2023/04/28	0	0.00	5	22.90	22.80	-5	2,643	-0.19%
2023/04/24	30	23.39	25	23.32	23.15	5	2,616	0.19%
2023/04/19	102	24.15	0	0.00	24.35	102	2,598	3.93%	大買/鉅額交易
2023/04/18	63	24.28	67	24.48	24.50	-4	2,526	-0.16%
2023/04/17	2	23.60	3	23.78	23.60	-1	2,306	-0.04%
2023/04/11	2	22.95	0	0.00	22.95	2	2,246	0.09%
2023/03/31	1	23.20	0	0.00	23.20	1	2,274	0.04%
2023/03/29	0	0.00	1	23.70	23.45	-1	2,289	-0.04%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/24	1	23.35	0	0.00	23.50	1	2,355	0.04%
2023/03/22	2	22.95	0	0.00	23.00	2	2,366	0.08%
2023/03/21	2	23.05	0	0.00	23.05	2	2,385	0.08%
2023/03/16	1	23.25	0	0.00	23.10	1	2,699	0.04%
2023/03/10	1	24.25	0	0.00	24.20	1	3,564	0.03%
2023/03/09	1	25.00	1	25.15	24.65	0	3,713	0.00%
2023/03/07	0	0.00	1	24.85	24.75	-1	4,348	-0.02%
2023/03/03	1	24.15	0	0.00	24.10	1	4,347	0.02%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	20	25.30	21	25.01	25.00	-1	4,490	-0.02%
2023/02/15	0	23.82	0	0.00	23.60	0	4,558	0.00%
2023/02/14	1	23.95	1	23.90	23.80	0	4,582	0.00%
2023/02/13	0	0.00	2	23.70	23.95	-2	4,620	-0.04%
2023/02/08	2	24.63	3	24.68	24.60	-1	4,713	-0.02%
2023/02/07	1	24.60	3	24.63	24.70	-2	4,705	-0.04%
2023/02/03	7	24.69	2	24.88	24.60	5	4,728	0.11%
2023/02/02	17	24.60	18	24.69	24.65	-1	4,694	-0.02%
2023/02/01	2	24.10	0	0.00	24.10	2	4,643	0.04%
2023/01/09	1	23.80	1	23.85	23.75	0	5,048	0.00%
2023/01/04	0	0.00	5	23.63	23.50	-5	5,265	-0.09%
2022/12/30	2	22.95	0	0.00	22.95	2	5,357	0.04%
2022/12/22	1	23.65	0	0.00	23.50	1	5,794	0.02%
2022/12/14	4	24.90	0	0.00	24.80	4	6,335	0.06%
2022/12/07	7	26.48	12	26.54	26.10	-5	6,523	-0.08%
2022/12/05	2	25.55	3	25.45	25.90	-1	6,463	-0.02%
2022/12/02	18	25.10	21.4	25.29	25.40	-3.4	6,428	-0.05%
2022/12/01	1	24.70	2	24.68	24.75	-1	6,369	-0.02%
2022/11/30	2	25.58	0	0.00	25.15	2	6,470	0.03%
2022/11/29	3	24.32	5	24.21	24.55	-2	6,422	-0.03%
2022/11/25	1	22.75	0	0.00	22.75	1	6,838	0.01%
2022/11/24	0	0.00	0.1	23.20	23.00	-0.1	7,035	0.00%
2022/11/23	0	0.00	2	23.25	23.15	-2	7,261	-0.03%
2022/11/18	1	23.25	0	0.00	23.20	1	7,673	0.01%
2022/11/17	0	0.00	1	23.70	23.55	-1	7,853	-0.01%
2022/11/15	1	23.20	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	2	23.53	23.95	-2	8,209	-0.02%
2022/11/09	3	23.32	0	0.00	23.05	3	8,459	0.04%
2022/11/01	10	22.20	2	22.20	22.30	8	10,213	0.08%
2022/10/28	0	0.00	10	21.45	21.45	-10	11,055	-0.09%
2022/10/27	20	21.95	0	0.00	22.25	20	11,348	0.18%
2022/10/25	2	21.90	0	0.00	21.45	2	11,592	0.02%
2022/10/21	0.1	22.50	0	0.00	22.25	0.1	12,209	0.00%
2022/10/20	0	0.00	1	23.00	22.75	-1	12,979	-0.01%
2022/10/18	1	24.00	0	0.00	23.95	1	13,379	0.01%
2022/10/17	0	0.00	1	23.90	24.05	-1	14,386	-0.01%
2022/10/14	1	23.70	0	0.00	23.75	1	14,878	0.01%
2022/10/13	0	0.00	20	22.73	22.70	-20	15,015	-0.13%
2022/10/06	2	25.40	0	0.00	25.00	2	16,266	0.01%
2022/10/04	0	0.00	2	24.60	24.55	-2	16,948	-0.01%
2022/09/29	0	0.00	12	23.35	23.15	-12	18,887	-0.06%
2022/09/28	1	22.60	0	0.00	22.55	1	18,959	0.01%
2022/09/27	40	23.90	0	0.00	24.10	40	19,231	0.21%
2022/09/26	0	0.00	32	24.46	23.40	-32	19,389	-0.17%
2022/09/22	0	0.00	37	26.66	27.05	-37	19,575	-0.19%
2022/09/21	2	27.25	0	0.00	27.00	2	19,924	0.01%
2022/09/20	2	27.15	21	27.15	27.15	-19	19,970	-0.10%
2022/09/19	0	0.00	10	26.90	26.85	-10	20,072	-0.05%
2022/09/16	7	27.51	100	27.84	27.45	-93	19,990	-0.47%
2022/09/15	21	28.38	45	28.14	28.05	-24	19,867	-0.12%
2022/09/14	23	28.75	1	29.05	28.90	22	19,746	0.11%
2022/09/13	0	0.00	1	29.55	29.70	-1	19,672	-0.01%
2022/09/12	4	28.74	8	28.90	29.55	-4	19,555	-0.02%
2022/09/08	0	0.00	11	27.45	28.00	-11	19,307	-0.06%
2022/09/07	3	27.32	0	0.00	27.20	3	19,351	0.02%
2022/09/06	77	28.36	13	29.77	27.85	64	19,577	0.33%
2022/09/05	9	29.72	0	0.00	29.60	9	19,960	0.05%
2022/09/02	26	30.27	123	30.15	30.50	-97	19,750	-0.49%	大賣/
2022/09/01	82	29.43	5	30.00	29.30	77	19,229	0.40%
2022/08/31	11	29.67	5	29.95	29.95	6	19,040	0.03%
2022/08/30	1	29.45	98	29.35	29.30	-97	18,818	-0.52%
2022/08/29	52	28.08	0	0.00	27.90	52	18,584	0.28%
2022/08/26	38	29.23	11	29.27	29.25	27	18,481	0.15%
2022/08/24	0	0.00	9	28.35	28.40	-9	18,270	-0.05%
2022/08/23	7	28.06	10	27.84	28.40	-3	18,276	-0.02%
2022/08/22	0	0.00	1	27.30	27.00	-1	17,966	-0.01%
2022/08/19	1	27.70	0	0.00	27.75	1	17,874	0.01%
2022/08/18	80	28.08	5	27.80	27.95	75	17,775	0.42%
2022/08/17	12	28.18	1	28.85	27.75	11	17,729	0.06%
2022/08/16	9	29.29	1	28.80	28.65	8	17,734	0.05%
2022/08/12	24	28.95	58	28.67	29.05	-34	17,470	-0.19%
2022/08/11	69	30.61	632	30.48	29.80	-563	17,157	-3.28%	大賣/鉅額交易
2022/08/10	15	31.19	64	31.05	31.25	-49	16,627	-0.29%
2022/08/09	107	31.20	203	31.43	31.35	-96	16,360	-0.59%	大買/大賣/
2022/08/08	41	31.17	52	31.40	30.80	-11	15,945	-0.07%
2022/08/05	11	30.96	17	31.02	31.00	-6	15,689	-0.04%
2022/08/04	11	29.50	46	29.46	29.90	-35	15,206	-0.23%
2022/08/03	248	29.62	2	29.38	29.00	246	14,855	1.66%	大買/鉅額交易
2022/08/02	18	30.08	0	0.00	30.35	18	14,539	0.12%
2022/08/01	5	30.60	80	30.57	30.60	-75	14,386	-0.52%
2022/07/29	30	30.54	16	30.96	30.35	14	14,196	0.10%
2022/07/28	565	31.48	50	31.59	30.60	515	13,967	3.69%	大買/鉅額交易
2022/07/27	53	30.66	194	31.01	31.20	-141	13,619	-1.04%	大賣/鉅額交易
2022/07/26	241	29.58	0	0.00	29.70	241	12,809	1.88%	大買/鉅額交易
2022/07/25	31	29.44	4	29.50	29.90	27	12,582	0.21%
2022/07/22	17	30.28	25	30.43	30.15	-8	12,304	-0.07%
2022/07/21	43	28.73	40	29.03	29.60	3	11,279	0.03%
2022/07/20	13	28.36	5	28.03	27.50	8	10,726	0.07%
2022/07/19	3	28.30	0	0.00	27.90	3	10,554	0.03%
2022/07/18	2	28.63	26	28.68	28.55	-24	10,361	-0.23%
2022/07/15	8	28.88	2	28.45	28.55	6	10,133	0.06%
2022/07/14	14	28.75	4	28.91	28.80	10	9,710	0.10%
2022/07/13	8	28.38	40	28.17	27.50	-32	9,122	-0.35%
2022/07/12	39	27.22	26	27.33	26.95	13	8,654	0.15%
2022/07/11	50	27.86	50	27.90	28.10	0	8,281	0.00%
2022/07/08	70	27.05	38	27.66	26.45	32	7,315	0.44%
2022/07/07	5	26.20	16	25.89	26.95	-11	6,512	-0.17%
2022/07/06	15	24.65	6	24.69	24.80	9	6,230	0.14%
2022/07/05	6	27.04	20	26.91	26.60	-14	6,221	-0.23%
2022/07/04	15	25.55	13	26.15	25.85	2	5,918	0.03%
2022/07/01	10	27.02	0	0.00	25.85	10	5,923	0.17%
2022/06/29	5	27.40	5	26.00	27.30	0	5,499	0.00%
2022/06/28	3	25.10	0	0.00	25.50	3	5,168	0.06%
2022/06/27	5	25.80	2	25.25	25.60	3	5,313	0.06%
2022/06/21	0	0.00	10	23.00	23.85	-10	6,934	-0.14%
2022/06/17	0	0.00	5	24.00	24.00	-5	6,904	-0.07%
2022/06/16	10	25.30	5	24.05	24.05	5	6,932	0.07%
2022/06/15	10	25.70	0	0.00	25.50	10	6,967	0.14%
2022/06/14	10	25.50	10	25.80	26.00	0	6,608	0.00%
2022/05/31	57	23.54	62	23.47	23.60	-5	5,961	-0.08%
2022/05/26	5	22.75	0	0.00	22.10	5	6,435	0.08%
2022/05/25	5	22.30	5	22.40	22.25	0	6,432	0.00%
2022/05/24	34	23.26	34	23.52	22.60	0	6,461	0.00%
2022/05/16	2	21.80	0	0.00	21.80	2	6,432	0.03%
2022/05/09	0	0.00	0	22.10	21.55	0	6,491	0.00%
2022/05/06	0	0.00	2	22.65	22.65	-2	6,529	-0.03%
2022/05/04	55	23.52	55	23.67	23.35	0	6,648	0.00%
2022/04/21	13	24.80	13	24.95	24.40	0	7,003	0.00%
2022/04/15	0	0.00	1	24.00	23.80	-1	7,321	-0.01%
2022/04/14	0	0.00	2	24.90	24.60	-2	7,444	-0.03%
2022/04/13	0	0.00	3	24.80	24.95	-3	7,506	-0.04%
2022/04/07	5	27.46	3	27.80	26.50	2	8,048	0.02%
2022/04/06	3	27.00	0	0.00	26.80	3	8,024	0.04%
2022/03/31	0	0.00	40	27.48	27.55	-40	9,024	-0.44%
2022/03/30	50	28.15	50	28.25	27.90	0	9,118	0.00%
2022/03/29	0	0.00	5	27.59	27.45	-5	9,234	-0.05%
2022/03/28	5	27.80	5	27.90	28.10	0	9,040	0.00%
2022/03/25	44	28.67	15	28.85	28.95	29	8,634	0.34%
2022/03/24	81	26.69	82	26.86	26.35	-1	7,765	-0.01%
2022/03/23	0	0.00	25	26.10	25.75	-25	7,647	-0.33%
2022/03/21	0	0.00	15	26.00	25.50	-15	7,834	-0.19%
2022/03/18	47	25.99	7	26.07	26.15	40	8,041	0.50%
2022/03/17	15	24.90	0	0.00	24.75	15	8,077	0.19%
2022/03/15	0	0.00	5	23.80	23.75	-5	8,442	-0.06%
2022/03/11	5	24.65	0	0.00	24.65	5	9,059	0.06%
2022/03/07	2	23.85	0	0.00	23.70	2	10,681	0.02%
2022/03/03	22	26.35	20	25.68	25.65	2	11,465	0.02%
2022/03/02	2	27.05	2	26.50	26.25	0	11,967	0.00%
2022/03/01	0	0.00	4	26.10	26.75	-4	12,020	-0.03%
2022/02/24	4	24.20	0	0.00	23.95	4	13,372	0.03%
2022/02/22	4	25.01	0	0.00	25.00	4	15,063	0.03%
2022/02/10	1	27.60	0	0.00	26.90	1	24,397	0.00%
2022/02/07	4	26.65	4	27.10	27.05	0	27,369	0.00%
2022/01/26	0	0.00	1	25.25	25.25	-1	27,816	0.00%
2022/01/25	10	26.10	0	0.00	25.45	10	28,722	0.03%
2022/01/19	0	0.00	24	27.45	27.50	-24	33,339	-0.07%
2022/01/18	80	28.19	56	28.22	27.55	24	34,890	0.07%
2022/01/14	1	26.50	11	26.47	26.50	-10	36,526	-0.03%
2022/01/11	2	27.80	0	0.00	27.30	2	36,558	0.01%
2022/01/10	2	28.68	0	0.00	28.70	2	36,497	0.01%
2022/01/07	1	30.00	0	0.00	29.25	1	36,438	0.00%
2022/01/06	0	0.00	3	30.30	30.40	-3	36,348	-0.01%
2022/01/05	13	32.08	62	31.87	30.65	-49	36,375	-0.13%
2022/01/04	6	30.18	0	0.00	30.30	6	35,914	0.02%
2021/12/30	50	31.05	0	0.00	31.05	50	35,890	0.14%
2021/12/29	2	32.45	23	32.34	31.85	-21	36,056	-0.06%
2021/12/28	7	31.94	20	32.00	31.85	-13	35,959	-0.04%
2021/12/27	35	32.67	35	32.78	32.95	0	35,902	0.00%
2021/12/24	18	30.73	18	31.37	30.70	0	35,490	0.00%
2021/12/23	10	31.20	2	31.23	31.15	8	36,100	0.02%
2021/12/21	0	0.00	10	29.85	29.85	-10	36,498	-0.03%
2021/12/16	1	30.40	0	0.00	30.60	1	36,586	0.00%
2021/12/15	2	30.25	2	30.15	30.40	0	36,456	0.00%
2021/12/14	4	29.75	80	29.84	29.75	-76	36,387	-0.21%
2021/12/13	0	0.00	1	31.20	31.10	-1	36,091	0.00%
2021/12/10	3	30.73	10	30.75	30.70	-7	35,869	-0.02%
2021/12/09	2	31.98	1	32.10	31.35	1	35,725	0.00%
2021/12/08	34	31.78	11	31.65	31.60	23	35,462	0.06%
2021/12/07	1	31.30	2	31.75	31.45	-1	35,048	0.00%
2021/12/06	1	31.25	6	31.34	31.45	-5	34,800	-0.01%
2021/12/03	35	32.26	32	32.28	31.95	3	34,606	0.01%
2021/12/02	22	31.47	21	31.61	30.60	1	33,997	0.00%
2021/12/01	27	31.45	14	30.67	32.55	13	33,572	0.04%
2021/11/30	65	32.91	65	33.00	32.00	0	32,999	0.00%
2021/11/29	24	32.05	22	32.72	32.30	2	32,571	0.01%
2021/11/26	25	32.77	10	34.05	32.70	15	32,079	0.05%
2021/11/25	61	34.98	0	0.00	34.60	61	31,472	0.19%
2021/11/24	22	35.05	28	35.34	35.40	-6	30,990	-0.02%
2021/11/23	88	34.22	82	34.35	33.45	6	30,274	0.02%
2021/11/22	28	35.57	26	35.42	35.70	2	29,436	0.01%
2021/11/19	37	36.75	25	36.79	35.05	12	28,814	0.04%
2021/11/18	9	34.17	9	34.47	34.70	0	27,690	0.00%
2021/11/17	14	35.33	36	34.66	35.40	-22	27,073	-0.08%
2021/11/16	145	34.62	118	34.23	34.80	27	25,657	0.11%	大買/大賣/
2021/11/15	17	30.99	16	30.14	32.35	1	23,694	0.00%
2021/11/12	28	29.91	62	30.20	29.45	-34	23,056	-0.15%
2021/11/11	40	29.01	24	27.09	29.25	16	21,243	0.08%
2021/11/10	70	26.32	56	26.26	26.60	14	19,226	0.07%
2021/11/09	26	26.26	25	26.03	26.20	1	18,704	0.01%
2021/11/08	132	25.88	133	26.09	25.60	-1	18,129	-0.01%	大買/大賣/
2021/11/05	21	25.88	18	26.08	26.25	3	17,296	0.02%
2021/11/04	63	25.99	67	25.98	26.70	-4	15,966	-0.03%
2021/11/03	2	24.58	0	0.00	24.30	2	15,102	0.01%
2021/11/02	16	25.96	22	26.34	24.35	-6	14,556	-0.04%
2021/11/01	36	25.92	48	26.18	26.10	-12	13,727	-0.09%
2021/10/29	52	26.31	64	26.40	26.45	-12	12,922	-0.09%
2021/10/28	88	25.95	87	25.86	25.55	1	11,857	0.01%
2021/10/27	22	24.28	9	24.67	24.75	13	9,828	0.13%
2021/10/26	42	23.64	53	23.49	22.50	-11	8,927	-0.12%
2021/10/25	32	22.35	50	21.82	22.95	-18	7,357	-0.24%
2021/10/22	39	20.73	5	20.70	20.90	34	5,972	0.57%
2021/10/20	10	19.15	0	0.00	19.30	10	5,876	0.17%
2021/10/06	2	19.95	1	19.80	18.15	1	7,065	0.01%
2021/10/05	0	0.00	1	19.10	20.15	-1	6,770	-0.01%
2021/10/04	0	0.00	2	19.95	19.60	-2	6,639	-0.03%
2021/10/01	0	0.00	16.2	20.97	20.60	-16.2	6,478	-0.25%
2021/09/30	4	21.93	1	21.55	21.05	3	6,112	0.05%
2021/09/29	2	20.25	2	20.35	20.55	0	5,329	0.00%
2021/09/28	40	20.05	44	20.50	20.40	-4	5,262	-0.08%
2021/09/27	1	19.30	1	19.30	19.35	0	4,844	0.00%
2021/09/24	0	0.00	20	17.60	17.60	-20	4,608	-0.43%
2021/09/22	2	17.40	83	17.55	17.45	-81	4,640	-1.75%
2021/09/17	31	17.65	10	17.55	17.80	21	4,647	0.45%
2021/09/08	0	0.00	87	17.60	17.55	-87	5,104	-1.70%
2021/09/06	0	0.00	2	18.30	18.05	-2	5,275	-0.04%
2021/09/02	0	0.00	1	18.50	18.50	-1	5,890	-0.02%
2021/08/25	1	18.15	0	0.00	18.15	1	5,948	0.02%
2021/08/24	3	18.25	3	18.20	17.85	0	5,960	0.00%
2021/08/16	0	0.00	1	17.10	17.10	-1	5,928	-0.02%
2021/08/11	0	0.00	132	18.62	18.10	-132	5,917	-2.23%	大賣/鉅額交易
2021/08/05	1	19.70	0	0.00	19.65	1	5,933	0.02%
2021/08/04	0	0.00	10	19.60	19.60	-10	5,898	-0.17%
2021/07/30	2	19.60	0	0.00	19.45	2	5,940	0.03%
2021/07/26	11	21.00	12	20.83	20.40	-1	5,923	-0.02%
2021/07/23	41	19.70	40	19.75	19.80	1	5,654	0.02%
2021/07/21	0	0.00	1	18.90	18.85	-1	5,618	-0.02%
2021/07/20	4	19.80	8	19.75	19.50	-4	5,607	-0.07%
2021/07/19	5	20.20	4	20.35	20.05	1	5,567	0.02%
2021/07/16	58	20.89	54	20.87	20.65	4	5,637	0.07%
2021/07/14	50	20.30	50	20.55	20.00	0	5,442	0.00%
2021/07/13	215	20.42	231	20.87	20.90	-16	5,386	-0.30%	大買/大賣/
2021/07/12	1	19.25	0	0.00	19.30	1	4,609	0.02%
2021/07/09	2	19.40	0	0.00	19.20	2	4,787	0.04%
2021/07/08	0	0.00	10	19.40	19.45	-10	4,946	-0.20%
2021/07/05	11	20.37	12	20.17	20.00	-1	5,143	-0.02%
2021/07/01	17	19.48	7	19.51	19.15	10	4,957	0.20%
2021/06/29	2	19.20	0	0.00	18.95	2	4,907	0.04%
2021/06/24	54	20.03	56	20.12	20.00	-2	4,958	-0.04%
2021/06/23	6	19.59	0	0.00	19.60	6	4,706	0.13%
2021/06/21	14	18.67	13	18.60	18.25	1	4,715	0.02%
2021/06/11	6	20.25	7	19.86	19.25	-1	5,809	-0.02%
2021/06/09	50	18.05	50	18.23	18.25	0	5,276	0.00%
2021/06/07	1	17.40	0	0.00	17.55	1	5,516	0.02%
2021/05/31	0	0.00	1	17.70	17.60	-1	5,762	-0.02%
2021/05/19	0	0.00	10	16.38	16.20	-10	6,567	-0.15%
2021/05/18	11	15.96	0	0.00	16.20	11	6,607	0.17%
2021/05/13	1	15.85	0	0.00	16.00	1	6,720	0.01%
2021/05/11	2	17.40	0	0.00	17.25	2	7,092	0.03%
2021/04/28	300	20.75	0	0.00	20.70	300	7,149	4.20%	大買/鉅額交易
2021/04/22	0	0.00	8	20.65	20.00	-8	7,831	-0.10%
2021/04/21	2	21.05	1	21.30	21.00	1	8,045	0.01%
2021/04/20	4	21.75	1	21.90	21.60	3	8,442	0.04%
2021/04/19	4	22.40	4	22.40	22.20	0	8,758	0.00%
2021/04/16	3	21.85	9	21.90	21.80	-6	8,760	-0.07%
2021/04/15	1	21.45	1	21.60	21.60	0	8,747	0.00%
2021/04/13	1	21.55	0	0.00	20.95	1	8,806	0.01%
2021/04/12	13	21.67	11	21.68	21.30	2	9,204	0.02%
2021/04/08	7	21.25	0	0.00	21.35	7	9,584	0.07%
2021/04/06	0	20.95	0	0.00	20.45	0	9,530	0.00%
2021/03/24	0	21.50	0	0.00	21.30	0	11,226	0.00%
2021/03/23	2	21.90	0	0.00	21.60	2	11,161	0.02%
2021/03/22	0	0.00	1	22.15	22.30	-1	10,896	-0.01%
2021/03/18	0	0.00	0.1	21.50	21.40	-0.1	10,726	0.00%
2021/03/17	6.1	21.26	6	21.33	21.25	0.1	10,571	0.00%
2021/03/12	7	20.39	7	20.51	20.40	0	10,068	0.00%
2021/03/08	9	20.33	14	20.12	19.45	-5	10,059	-0.05%
2021/03/04	2	19.80	21	19.73	19.60	-19	9,905	-0.19%
2021/03/02	50	20.19	50	20.21	19.60	0	9,869	0.00%
2021/02/25	63	20.00	63	19.89	19.65	0	9,703	0.00%
2021/02/24	21	19.92	0	0.00	19.70	21	9,750	0.22%
2021/02/19	21	19.95	10	20.17	19.80	11	9,540	0.12%
2021/02/03	1	19.50	17	19.23	19.40	-16	9,054	-0.18%
2021/02/02	16	18.79	0	0.00	18.80	16	8,707	0.18%
2021/01/27	68	18.55	70	18.62	18.70	-2	8,427	-0.02%
2021/01/19	0	0.00	2	21.00	20.50	-2	7,888	-0.03%
2021/01/14	28	20.72	28	20.88	20.55	0	7,224	0.00%
2021/01/13	16	20.92	16	20.75	20.45	0	6,862	0.00%
2021/01/12	42	19.47	43	19.60	19.80	-1	6,362	-0.02%
2021/01/11	11	19.14	9	19.14	19.40	2	5,948	0.03%
2021/01/06	5	20.75	13	20.63	19.10	-8	5,543	-0.14%
2021/01/05	8	20.22	30	20.10	19.85	-22	5,189	-0.42%
2021/01/04	40	18.48	41	18.70	19.90	-1	4,674	-0.02%
2020/12/25	15	18.50	15	18.47	18.25	0	3,868	0.00%
2020/12/24	1	17.80	0	0.00	17.85	1	3,685	0.03%
2020/12/23	2	17.95	2	18.10	17.60	0	3,600	0.00%
2020/12/21	160	18.60	308	18.57	18.60	-148	3,207	-4.61%	大買/大賣/鉅額交易
2020/12/18	450	17.42	300	17.75	17.90	150	2,442	6.14%	大買/大賣/鉅額交易
2020/12/17	30	16.45	30	16.38	16.30	0	1,906	0.00%
2020/12/14	55	16.62	143	16.84	16.65	-88	1,819	-4.84%	大賣/
2020/12/07	88	16.50	0	0.00	16.70	88	1,556	5.65%
2020/12/04	30	15.90	30	15.80	15.95	0	1,311	0.00%
2020/12/01	80	15.80	80	15.93	15.85	0	1,402	0.00%
2020/11/23	57	15.79	57	15.98	15.50	0	1,399	0.00%
2020/11/20	0	0.00	5	15.05	15.10	-5	1,300	-0.38%
2020/11/19	2	15.10	2	15.10	15.10	0	1,315	0.00%
2020/11/18	50	15.20	50	15.15	15.05	0	1,329	0.00%
2020/11/16	5	14.70	0	0.00	14.80	5	1,312	0.38%
2020/08/10	30	15.10	0	0.00	15.05	30	2,282	1.31%
2020/07/09	0	0.00	7	16.10	16.10	-7	2,538	-0.28%
2020/07/06	5	16.60	5	16.60	16.45	0	2,466	0.00%
2020/06/30	20	15.40	20	15.55	16.30	0	1,962	0.00%
2020/05/12	1	15.60	1	15.70	15.20	0	1,798	0.00%
2020/04/20	2	13.95	2	14.00	13.75	0	1,598	0.00%
2020/04/08	5	12.95	5	13.21	13.35	0	1,598	0.00%
2020/03/17	0	0.00	1	11.55	11.40	-1	1,667	-0.06%
2020/03/11	5	15.55	5	15.50	14.60	0	1,604	0.00%
2020/02/20	0	0.00	5	15.85	15.85	-5	1,788	-0.28%
2020/02/19	1	15.75	0	0.00	15.85	1	2,219	0.05%
2020/02/18	0	0.00	6	15.93	15.75	-6	2,422	-0.25%
2020/02/17	4	15.80	0	0.00	15.75	4	2,684	0.15%
2020/02/14	0	0.00	5	15.81	15.85	-5	2,684	-0.19%
2020/02/13	11	15.90	0	0.00	15.65	11	2,696	0.41%
2020/02/04	1	15.75	1	15.85	15.70	0	2,874	0.00%
2019/12/25	62	18.69	61	18.86	18.45	1	3,685	0.03%
2019/12/18	0	0.00	10	18.35	18.35	-10	5,789	-0.17%
2019/12/12	0	0.00	10.2	18.25	18.10	-10.2	5,703	-0.18%
2019/12/10	5	18.60	5	18.65	18.40	0	5,721	0.00%
2019/12/09	10	18.30	10	18.42	18.50	0	5,704	0.00%
2019/12/02	0	0.00	1	18.00	17.80	-1	5,714	-0.02%
2019/11/27	5	18.90	5	18.85	18.65	0	5,695	0.00%
2019/11/19	0	0.00	20	18.50	18.65	-20	5,477	-0.37%
2019/11/18	20	19.53	6	19.39	18.90	14	5,440	0.26%
2019/11/15	19	18.82	19	18.90	18.60	0	5,005	0.00%
2019/11/14	4	18.63	2	18.60	19.00	2	4,816	0.04%
2019/11/01	5	18.45	2	18.35	18.65	3	4,386	0.07%
2019/10/22	15	18.76	10	18.88	18.55	5	4,186	0.12%
2019/10/17	7	18.20	0	0.00	18.60	7	4,066	0.17%
2019/10/04	0	0.00	20	17.98	18.15	-20	3,789	-0.53%
2019/10/01	0	0.00	10	18.40	18.40	-10	3,577	-0.28%
2019/09/27	0	0.00	30	18.45	18.30	-30	3,412	-0.88%
2019/09/26	107	19.47	77	19.38	19.15	30	3,233	0.93%	大買/
2019/09/25	21	18.13	11	18.14	19.25	10	2,502	0.40%
2019/09/24	8	17.06	8	17.19	17.50	0	1,262	0.00%
2019/09/18	0	0.00	30	15.80	15.75	-30	1,108	-2.71%
2019/09/06	6	15.96	6	15.95	15.80	0	1,046	0.00%
2019/09/03	30	15.88	0	0.00	15.95	30	1,030	2.91%
2019/08/29	0	0.00	2	15.25	15.30	-2	1,018	-0.20%
2019/08/27	1	15.40	1	15.50	15.30	0	1,018	0.00%
2019/08/26	0	0.00	0.5	16.10	14.95	-0.5	1,012	-0.05%
2019/08/21	2	15.18	2	15.20	15.20	0	990	0.00%
2019/07/23	1	16.10	1	16.15	16.10	0	1,039	0.00%
2019/07/04	20	15.35	20	15.35	15.30	0	1,519	0.00%
2019/04/17	0	0.00	6	17.75	17.70	-6	1,896	-0.32%
2019/04/16	84	17.32	80	17.39	18.20	4	1,729	0.23%
2019/04/15	2	16.50	0	0.00	16.55	2	1,445	0.14%
2019/04/02	15	16.60	15	16.75	17.10	0	1,350	0.00%
2019/02/27	0	0.00	6	15.55	15.55	-6	1,485	-0.40%
2019/02/21	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2019/02/20	26	15.94	25	16.04	15.90	1	1,544	0.06%
2019/02/12	5	16.05	5	16.15	16.05	0	1,500	0.00%
2018/12/19	20	16.53	20	16.63	16.05	0	1,357	0.00%
2018/12/12	0	0.00	2	16.98	16.70	-2	1,227	-0.16%
2018/12/05	5	16.05	11	16.16	16.55	-6	945	-0.63%
2018/12/04	6	16.15	0	0.00	16.15	6	769	0.78%
2018/10/03	2	15.45	0	0.00	15.30	2	506	0.39%
2018/09/11	0	0.00	2	15.05	15.20	-2	659	-0.30%
2018/08/15	0	0.00	0	16.95	16.85	0	1,235	0.00%
2018/07/18	15	18.40	15	18.30	18.15	0	1,495	0.00%
2018/07/13	0	0.00	1	18.40	18.15	-1	1,492	-0.07%
2018/07/05	1	17.80	0	0.00	17.55	1	1,453	0.07%
2018/06/22	0	0.00	4	18.15	18.15	-4	1,480	-0.27%
2018/06/21	0	0.00	15	18.90	18.45	-15	1,474	-1.02%
2018/06/19	1	18.65	0	0.00	18.55	1	1,430	0.07%
2018/06/15	15	18.50	0	0.00	18.50	15	1,415	1.06%
2018/06/12	0	0.00	1	19.60	19.40	-1	1,340	-0.07%
2018/06/08	3	19.05	0	0.00	19.00	3	1,301	0.23%
2018/06/05	0	0.00	20	19.05	19.05	-20	1,386	-1.44%
2018/06/01	20	19.35	0	0.00	19.15	20	1,344	1.49%
2018/05/31	2	19.35	0	0.00	19.10	2	1,327	0.15%
2018/05/30	2	19.45	3	19.42	19.80	-1	1,287	-0.08%
2018/05/29	1	19.45	0	0.00	19.60	1	1,187	0.08%
2018/05/17	4	19.30	5	19.10	19.05	-1	1,073	-0.09%
2018/05/10	0	0.00	7	17.55	17.50	-7	1,009	-0.69%
2018/03/09	26	19.95	25	20.01	19.80	1	1,918	0.05%
2018/02/21	0	0.00	1	18.80	19.30	-1	1,857	-0.05%
2018/02/01	6	19.75	0	0.00	19.50	6	1,775	0.34%
2018/01/18	0	0.00	1	20.10	20.00	-1	1,583	-0.06%
2018/01/17	1	20.40	2	20.15	20.15	-1	1,557	-0.06%
2018/01/16	2	20.60	1	20.30	20.30	1	1,531	0.07%
2018/01/12	6	20.30	1	20.20	20.25	5	1,447	0.35%
2018/01/11	15	20.40	15	20.41	20.20	0	1,436	0.00%
2018/01/09	1	20.10	0	0.00	20.15	1	1,400	0.07%
2018/01/08	1	21.05	17	20.92	20.55	-16	1,367	-1.17%
2018/01/05	13	21.03	3	20.80	21.00	10	1,307	0.76%
2018/01/04	17	20.58	38	20.19	21.05	-21	1,162	-1.81%
2018/01/03	7	18.86	0	0.00	19.45	7	785	0.89%