笙泉 (3122)-宏遠券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.50
漲跌
▲1.25
漲幅
+3.18%
成交量
318張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	41.55	1	41.85	41.40	0	737	0.00%
2024/04/03	0	0.00	0	42.50	42.45	0	725	0.00%
2024/04/02	4	41.79	4	41.64	40.95	0	710	0.00%
2024/03/27	0	0.00	1	37.70	38.40	-1	768	-0.13%
2024/03/25	0	0.00	0	39.25	39.00	0	785	0.00%
2024/03/18	0	40.83	0	0.00	40.80	0	959	0.00%
2024/03/14	0	42.50	0	0.00	41.60	0	1,036	0.00%
2024/03/13	1	40.80	1	41.10	40.90	0	1,059	0.00%
2024/03/12	0	0.00	0.1	43.21	43.00	-0.1	1,102	-0.01%
2024/03/07	0	0.00	0	42.85	42.00	0	1,344	0.00%
2024/02/27	8	44.48	0	0.00	44.40	8	2,285	0.35%
2024/02/23	0	0.00	1	43.20	42.65	-1	3,295	-0.03%
2024/02/15	0.1	42.70	0	0.00	42.65	0.1	3,623	0.00%
2024/02/05	0	41.55	0	0.00	41.40	0	3,703	0.00%
2024/02/02	1	44.55	0	0.00	43.00	1	3,875	0.03%
2024/02/01	2	42.88	2	44.15	44.05	0	4,459	0.00%
2024/01/22	5	42.50	5	42.40	42.65	0	6,333	0.00%
2024/01/15	5	44.40	5	45.00	44.05	0	7,977	0.00%
2024/01/08	0	0.00	1	43.65	43.30	-1	8,998	-0.01%
2024/01/02	3	45.70	3	45.97	45.70	0	9,701	0.00%
2023/12/22	5	45.15	5	45.30	44.25	0	11,345	0.00%
2023/12/21	0	0.00	40	44.06	44.40	-40	11,404	-0.35%
2023/12/14	3	48.60	2	48.35	49.00	1	11,764	0.01%
2023/12/12	18	49.99	18	50.00	50.90	0	11,724	0.00%
2023/12/11	2	51.00	0	0.00	50.40	2	11,714	0.02%
2023/12/08	1	51.70	1	51.00	50.70	0	11,727	0.00%
2023/12/07	2	51.10	11	51.96	50.30	-9	11,691	-0.08%
2023/12/06	12	52.85	0	0.00	51.40	12	11,639	0.10%
2023/12/05	6	50.10	6	50.25	51.60	0	11,467	0.00%
2023/12/04	0	0.00	2	51.60	50.60	-2	11,427	-0.02%
2023/12/01	10	52.40	0	0.00	52.10	10	11,375	0.09%
2023/11/30	2	53.00	1	53.00	53.00	1	11,333	0.01%
2023/11/29	3	52.63	0	0.00	52.80	3	11,162	0.03%
2023/11/28	0	0.00	1	53.30	53.30	-1	10,863	-0.01%
2023/11/27	0	0.00	2	49.15	48.50	-2	10,560	-0.02%
2023/11/24	12	50.97	2	51.05	50.50	10	10,508	0.10%
2023/11/23	34	52.92	2	52.85	52.90	32	10,378	0.31%
2023/11/17	0	0.00	1	47.45	46.60	-1	9,246	-0.01%
2023/11/09	4	49.08	4	48.31	47.25	0	8,668	0.00%
2023/11/08	1	47.20	1	49.65	50.10	0	8,060	0.00%
2023/10/31	6	48.63	6	48.27	48.00	0	7,064	0.00%
2023/10/30	1	46.95	1	48.50	46.85	0	6,400	0.00%
2023/10/27	4	46.73	4	47.18	45.70	0	6,086	0.00%
2023/10/24	1	47.45	1	49.50	45.00	0	5,298	0.00%
2023/10/23	3	44.67	4	44.94	46.50	-1	4,810	-0.02%
2023/10/20	10	45.87	9	45.99	42.30	1	4,413	0.02%
2023/10/19	1	42.20	0	0.00	43.75	1	3,829	0.03%
2023/10/18	1	39.40	1	39.70	39.80	0	3,708	0.00%
2023/10/16	22	39.83	21	40.78	39.45	1	3,448	0.03%
2023/10/12	1	46.45	2	45.38	46.00	-1	3,264	-0.03%
2023/10/11	5	47.84	4	47.80	45.25	1	3,075	0.03%
2023/10/06	0	0.00	1	44.15	45.60	-1	2,760	-0.04%
2023/10/05	7	45.49	7	45.72	45.45	0	2,622	0.00%
2023/10/04	4	41.33	6	41.44	43.25	-2	2,202	-0.09%
2023/09/28	1	35.80	1	35.60	36.00	0	1,436	0.00%
2023/09/27	3	32.93	3	34.10	35.20	0	1,002	0.00%
2023/09/20	8	33.18	8	33.47	31.90	0	699	0.00%
2023/09/14	1	27.85	2	27.45	26.75	-1	407	-0.25%
2023/07/10	1	26.95	0	0.00	26.40	1	335	0.30%
2023/06/28	3	27.70	3	27.47	27.70	0	291	0.00%
2023/06/27	5	29.17	5	28.97	28.50	0	278	0.00%
2023/06/26	2	26.45	2	27.08	28.15	0	189	0.00%
2023/06/08	2	25.30	0	0.00	25.30	2	167	1.20%
2023/03/08	0	0.00	7	28.95	29.10	-7	378	-1.85%
2023/03/07	0	28.80	0	0.00	28.30	0	374	0.00%
2023/02/21	7	29.10	0	0.00	28.65	7	477	1.47%
2023/02/03	0	0.00	1	27.40	27.55	-1	518	-0.19%
2022/12/02	10	29.65	10	29.55	29.45	0	576	0.00%
2022/11/28	0	0.00	11	27.45	27.80	-11	546	-2.01%
2022/11/24	11	27.60	0	0.00	27.70	11	534	2.06%
2022/11/18	0	0.00	10	28.40	28.30	-10	516	-1.93%
2022/11/17	10	29.08	0	0.00	29.00	10	498	2.00%
2022/07/14	0	0.00	1	33.15	33.20	-1	909	-0.11%
2022/06/06	0	0.00	2	50.65	50.50	-2	2,935	-0.07%
2022/06/02	0	0.00	1	51.40	51.40	-1	2,989	-0.03%
2022/06/01	2	53.10	0	0.00	51.70	2	3,031	0.07%
2022/05/18	1	50.70	0	0.00	50.10	1	3,303	0.03%
2022/05/10	1	50.00	1	49.60	50.60	0	3,384	0.00%
2022/05/05	0	0.00	0	56.60	55.60	0	3,429	0.00%
2022/04/19	1	56.00	1	55.60	54.60	0	3,247	0.00%
2022/04/15	0	0.00	2	56.80	55.70	-2	3,225	-0.06%
2022/04/14	1	61.20	1	61.80	59.90	0	3,202	0.00%
2022/04/12	21	58.92	20	60.19	58.00	1	3,081	0.03%
2022/04/08	2	62.00	0	0.00	61.50	2	2,976	0.07%
2022/04/07	0	0.00	2	62.00	62.00	-2	2,917	-0.07%
2022/04/06	3	66.17	0	0.00	66.00	3	2,848	0.11%
2022/04/01	9	67.43	9	69.51	66.80	0	2,782	0.00%
2022/03/31	33	68.54	33	69.60	68.90	0	2,525	0.00%
2022/03/30	20	65.30	22	65.40	67.10	-2	2,022	-0.10%
2022/03/22	0	0.00	2	56.40	56.10	-2	1,513	-0.13%
2022/03/18	0	0.00	3	55.20	55.10	-3	1,542	-0.19%
2022/03/08	0	0.00	6	51.12	50.10	-6	1,897	-0.32%
2022/03/07	1	57.20	1	59.00	54.60	0	1,918	0.00%
2022/03/04	9	61.97	11	62.05	60.60	-2	2,105	-0.09%
2022/02/21	2	54.50	0	0.00	54.80	2	2,607	0.08%
2022/02/11	2	54.60	2	55.15	53.00	0	4,194	0.00%
2022/02/10	6	53.40	6	52.80	52.90	0	4,245	0.00%
2022/02/09	2	52.60	1	53.00	52.80	1	4,250	0.02%
2022/01/11	1	50.80	0	0.00	50.40	1	4,765	0.02%
2022/01/07	0	0.00	1	51.80	51.80	-1	4,756	-0.02%
2022/01/06	1	56.00	2	55.20	54.90	-1	4,738	-0.02%
2022/01/03	1	58.00	1	58.10	57.90	0	4,747	0.00%
2021/12/30	0	0.00	1	57.50	57.50	-1	4,748	-0.02%
2021/12/29	0	0.00	1	57.70	57.70	-1	4,762	-0.02%
2021/12/28	0	0.00	1	58.40	58.40	-1	4,782	-0.02%
2021/12/27	3	59.60	0	0.00	59.50	3	4,792	0.06%
2021/12/24	4	60.48	0	0.00	60.60	4	4,805	0.08%
2021/12/09	0	0.00	1	62.10	60.50	-1	4,752	-0.02%
2021/12/08	4	63.75	2	62.60	61.70	2	4,733	0.04%
2021/12/07	3	65.93	1	67.50	65.00	2	4,663	0.04%
2021/12/06	0	0.00	1	65.20	64.90	-1	4,623	-0.02%
2021/12/02	5	66.34	1	67.50	64.90	4	4,793	0.08%
2021/12/01	8	64.30	8	63.50	65.70	0	4,893	0.00%
2021/11/30	0	0.00	9	66.66	64.30	-9	4,931	-0.18%
2021/11/26	1	61.60	0	0.00	59.50	1	4,779	0.02%
2021/11/25	1	63.10	0	0.00	61.50	1	4,796	0.02%
2021/11/22	1	64.60	1	65.20	65.80	0	4,830	0.00%
2021/11/19	3	64.63	4	64.55	67.80	-1	4,775	-0.02%
2021/11/18	28	67.95	19	67.16	65.10	9	4,667	0.19%
2021/11/17	10	65.00	0	0.00	66.20	10	4,523	0.22%
2021/11/16	7	69.47	6	69.88	67.40	1	4,391	0.02%
2021/11/15	12	64.60	26	65.07	66.80	-14	3,974	-0.35%
2021/11/12	71	59.85	56	60.62	60.80	15	3,582	0.42%
2021/11/11	3	52.30	45	51.12	55.30	-42	3,248	-1.29%
2021/11/10	30	50.90	6	52.40	52.10	24	3,154	0.76%
2021/11/09	0	0.00	9	49.15	50.00	-9	3,062	-0.29%
2021/11/08	12	47.61	1	47.80	47.05	11	3,002	0.37%
2021/11/05	45	48.41	0	0.00	48.20	45	3,054	1.47%
2021/11/04	1	49.45	0	0.00	48.60	1	3,109	0.03%
2021/11/02	0	0.00	1	46.70	45.85	-1	3,213	-0.03%
2021/10/01	0	0.00	1	42.55	41.05	-1	6,371	-0.02%
2021/09/23	0	0.00	1	45.15	45.15	-1	6,372	-0.02%
2021/09/22	0	0.00	5	45.95	45.95	-5	6,379	-0.08%
2021/09/14	0	0.00	25	49.31	48.30	-25	6,400	-0.39%
2021/09/10	1	50.20	0	0.00	50.30	1	6,466	0.02%
2021/09/07	3	53.43	1	51.60	52.70	2	6,680	0.03%
2021/09/03	1	53.30	1	53.30	53.20	0	6,475	0.00%
2021/09/02	0	0.00	5	52.82	50.00	-5	6,544	-0.08%
2021/09/01	3	53.10	0	0.00	52.70	3	6,477	0.05%
2021/08/31	2	51.20	0	0.00	51.10	2	6,345	0.03%
2021/08/26	3	51.67	3	50.53	49.90	0	6,278	0.00%
2021/08/23	2	44.88	2	45.30	46.15	0	6,234	0.00%
2021/08/19	0	0.00	1	44.00	42.45	-1	6,232	-0.02%
2021/08/17	0	0.00	2	44.45	43.85	-2	6,281	-0.03%
2021/08/12	2	48.45	0	0.00	47.50	2	6,214	0.03%
2021/08/11	10	49.53	10	49.03	46.00	0	6,187	0.00%
2021/08/10	3	50.30	2	50.00	48.25	1	6,127	0.02%
2021/08/09	11	56.09	11	55.37	52.00	0	6,033	0.00%
2021/08/06	32	55.49	84	54.72	55.20	-52	5,963	-0.87%
2021/08/05	46	54.42	6	54.72	57.20	40	5,881	0.68%
2021/08/04	40	53.75	30	53.07	52.00	10	5,726	0.17%
2021/08/03	1	52.70	0	0.00	52.00	1	5,690	0.02%
2021/08/02	2	53.80	180	53.07	53.80	-178	5,705	-3.12%	大賣/鉅額交易
2021/07/30	2	53.65	3	54.80	53.00	-1	5,689	-0.02%
2021/07/29	1	49.05	3	50.55	52.80	-2	5,541	-0.04%
2021/07/28	6	49.93	6	50.33	48.05	0	5,490	0.00%
2021/07/27	15	52.34	12	52.88	50.60	3	5,432	0.06%
2021/07/22	0	0.00	10	58.51	58.00	-10	5,129	-0.19%
2021/07/21	195	60.69	41	60.28	61.70	154	4,952	3.11%	大買/鉅額交易
2021/07/20	7	56.83	11	53.61	57.80	-4	4,517	-0.09%
2021/07/19	3	52.67	3	53.27	52.60	0	4,276	0.00%
2021/07/16	3	55.00	3	55.40	51.50	0	4,135	0.00%
2021/07/15	1	49.90	3	49.37	51.50	-2	3,911	-0.05%
2021/07/13	0	0.00	33	49.90	49.90	-33	3,709	-0.89%
2021/07/09	0	0.00	1	43.30	43.30	-1	3,725	-0.03%
2021/07/08	10	39.80	9	39.57	39.40	1	3,552	0.03%
2021/07/06	4	38.93	0	0.00	38.10	4	3,512	0.11%
2021/07/05	24	38.48	6	38.44	38.00	18	3,502	0.51%
2021/06/28	2	36.90	0	0.00	38.30	2	3,524	0.06%
2021/06/23	5	38.15	1	38.20	37.70	4	3,524	0.11%
2021/06/22	0	0.00	2	39.10	37.25	-2	3,540	-0.06%
2021/06/21	1	38.60	0	0.00	38.40	1	3,533	0.03%
2021/06/18	21	44.44	15	43.59	42.60	6	3,633	0.17%
2021/06/17	1	41.80	1	41.80	42.25	0	3,472	0.00%
2021/06/16	5	41.28	3	42.00	41.20	2	3,517	0.06%
2021/06/15	2	39.30	0	0.00	39.40	2	3,498	0.06%
2021/06/11	3	39.58	1	39.85	40.00	2	3,525	0.06%
2021/06/09	1	37.25	0	0.00	36.85	1	3,436	0.03%
2021/06/08	1	36.50	0	0.00	35.55	1	3,428	0.03%
2021/05/31	0	0.00	2	36.05	36.15	-2	3,192	-0.06%
2021/05/28	2	36.85	0	0.00	36.35	2	3,158	0.06%
2021/05/27	0	0.00	30	35.42	35.20	-30	3,130	-0.96%
2021/05/25	6	35.20	6	36.20	37.15	0	3,086	0.00%
2021/05/13	0	0.00	4	29.00	33.15	-4	3,095	-0.13%
2021/05/12	0	0.00	1	30.90	31.25	-1	3,052	-0.03%
2021/05/04	0	0.00	10	32.10	32.85	-10	2,871	-0.35%
2021/04/29	5	39.80	0	0.00	39.55	5	2,870	0.17%
2021/04/28	5	40.55	5	42.10	40.55	0	2,853	0.00%
2021/04/27	7	40.68	0	0.00	40.45	7	2,827	0.25%
2021/04/26	4	42.85	10	42.95	41.55	-6	2,795	-0.21%
2021/04/23	0	0.00	65	41.50	41.50	-65	2,705	-2.40%
2021/04/21	41	41.66	55	41.25	40.20	-14	2,559	-0.55%
2021/04/20	1	39.90	0	0.00	40.15	1	2,414	0.04%
2021/04/15	6	40.12	6	41.37	44.50	0	2,101	0.00%
2021/04/08	1	55.60	100	53.20	55.60	-99	1,884	-5.25%
2021/04/07	0	0.00	100	51.20	51.10	-100	1,865	-5.36%
2021/04/06	0	0.00	100	49.00	49.65	-100	1,848	-5.41%
2021/03/31	30	49.60	250	49.80	49.50	-220	1,882	-11.69%	大賣/鉅額交易
2021/03/30	0	0.00	250	46.45	47.90	-250	1,866	-13.39%	大賣/鉅額交易
2021/03/29	0	0.00	190	43.08	43.55	-190	1,862	-10.20%	大賣/鉅額交易
2021/03/26	0	0.00	3	44.00	41.20	-3	1,876	-0.16%
2021/03/25	3	41.10	500	41.10	41.10	-497	1,865	-26.64%	大賣/鉅額交易
2021/03/23	0	0.00	500	37.40	37.40	-500	1,929	-25.91%	大賣/鉅額交易
2021/03/16	10	27.40	510	27.40	24.95	-500	1,661	-30.09%	大賣/鉅額交易
2021/02/19	0	21.20	0	0.00	19.40	0	1,623	0.00%
2021/01/22	0	0.00	3	17.55	16.45	-3	1,465	-0.20%
2021/01/21	5	16.55	2	16.55	16.20	3	1,384	0.22%
2020/12/30	0	0.00	40	18.75	18.75	-40	1,216	-3.29%
2020/12/23	0	20.00	0	0.00	18.95	0	1,106	0.00%
2020/12/22	5	19.95	15	19.33	18.70	-10	1,095	-0.91%
2020/12/18	5	20.15	0	0.00	19.25	5	1,044	0.48%
2020/12/17	8	22.23	3	22.55	20.00	5	1,026	0.49%
2020/12/16	0	0.00	30	21.65	22.00	-30	946	-3.17%
2020/12/15	3	21.50	3	21.60	20.90	0	918	0.00%
2020/12/14	40	21.45	0	0.00	21.45	40	937	4.27%
2020/12/11	30	20.40	0	0.00	19.95	30	920	3.26%
2020/12/10	0	19.30	0	0.00	21.25	0	871	0.00%
2020/12/09	0	0.00	1	22.60	19.35	-1	804	-0.12%
2020/12/08	1	20.55	458	20.48	21.05	-457	695	-65.73%	大賣/鉅額交易
2020/12/04	0	0.00	100	18.95	19.00	-100	608	-16.43%
2020/12/03	10	17.90	10	17.90	17.30	0	531	0.00%
2020/12/02	0	16.50	0	0.00	16.30	0	488	0.00%
2020/11/16	0	0.00	5	13.95	13.40	-5	342	-1.46%
2020/11/12	5	13.40	0	0.00	12.95	5	332	1.50%
2020/08/07	0	0.00	1	11.45	11.45	-1	187	-0.53%
2020/08/06	1	11.45	0	0.00	11.45	1	189	0.53%
2020/05/07	0	0.00	3	10.01	10.10	-3	128	-2.33%
2020/05/06	0	0.00	3	8.90	9.22	-3	126	-2.37%
2020/04/29	0	0.00	3	9.02	9.02	-3	122	-2.44%
2020/04/17	0	0.00	2	9.00	8.97	-2	119	-1.68%
2020/04/15	36	9.21	27	9.23	9.18	9	117	7.63%
2020/04/08	4	8.28	5	8.22	8.35	-1	117	-0.85%
2020/04/07	3	8.01	0	0.00	8.09	3	117	2.56%
2020/02/24	0	0.00	4	12.03	11.80	-4	85	-4.66%
2020/02/21	8	12.15	4	12.15	12.15	4	76	5.25%
2019/11/25	0	0.00	0	11.55	11.65	0	67	0.00%
2018/05/31	0	0.00	1	20.30	20.00	-1	303	-0.33%
2018/05/29	1	20.15	0	0.00	19.95	1	300	0.33%
2018/04/26	6	18.37	6	18.20	18.00	0	273	0.00%
2018/04/25	0	0.00	6	20.55	20.00	-6	254	-2.36%
2018/04/24	24	22.06	38	21.98	21.30	-14	242	-5.77%
2018/04/23	20	20.80	0	0.00	21.55	20	191	10.46%
2018/04/17	12	22.10	12	20.97	18.50	0	130	0.00%
2018/03/27	35	18.13	0	0.00	18.10	35	62	55.76%
2018/03/26	24	18.00	0	0.00	17.95	24	60	39.43%
2018/03/21	15	18.26	0	0.00	18.15	15	61	24.52%
2018/03/20	38	18.04	0	0.00	18.05	38	59	64.39%
2018/03/15	33	18.04	0	0.00	18.05	33	57	56.95%
2018/03/12	62	18.07	0	0.00	17.95	62	58	105.41%
2018/03/08	47	17.56	0	0.00	17.60	47	56	83.41%
2018/03/07	77	17.98	0	0.00	17.55	77	56	136.89%
2018/03/01	35	17.17	0	0.00	17.50	35	53	65.60%
2018/02/07	40	16.36	0	0.00	16.50	40	53	74.40%
2018/02/02	59	17.00	5	16.95	16.95	54	54	98.42%
2018/02/01	0	0.00	1	17.00	17.00	-1	54	-1.84%
2018/01/25	120	16.80	0	0.00	16.80	120	55	214.54%	大買/鉅額交易
2018/01/12	68	16.70	0	0.00	17.00	68	93	72.43%