弘塑 (3131)-宏遠券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	1467.00	0	0.00	1500.00	5	746	0.67%
2025/01/17	1	1410.00	1	1380.00	1410.00	0	736	0.00%
2025/01/16	1	1395.00	1	1405.00	1415.00	0	729	0.00%
2025/01/15	0.1	1275.00	0	0.00	1320.00	0.1	725	0.01%
2025/01/14	2.4	1284.58	0	0.00	1320.00	2.4	715	0.34%
2025/01/13	1.1	1393.18	0	1380.00	1380.00	1.1	709	0.15%
2025/01/10	0	0.00	0	1522.50	1500.00	0	702	0.00%
2025/01/08	1	1545.02	1	1555.00	1540.00	0	728	0.00%
2025/01/07	2	1522.50	2.3	1548.88	1590.00	-0.3	731	-0.03%
2025/01/06	1	1465.00	1	1450.00	1470.00	0	716	0.00%
2025/01/03	2	1467.50	11	1427.27	1400.00	-9	712	-1.26%
2025/01/02	0.3	1400.00	18	1412.78	1390.00	-17.8	705	-2.52%
2024/12/30	1	1470.00	1	1455.00	1455.00	0	711	0.00%
2024/12/27	1	1425.00	0	0.00	1425.00	1	702	0.14%
2024/12/25	5.6	1473.20	0	0.00	1430.00	5.6	706	0.79%
2024/12/24	1.2	1531.67	0	0.00	1530.00	1.2	700	0.17%
2024/12/23	0.2	1585.00	0	0.00	1580.00	0.2	703	0.03%
2024/12/20	0	0.00	3	1700.00	1670.00	-3	712	-0.42%
2024/12/18	0	1830.00	0	0.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	2	1845.00	1840.00	-2	750	-0.27%
2024/12/16	3	1830.00	0	0.00	1770.00	3	756	0.40%
2024/12/10	0	0.00	0	1755.00	1750.00	0	838	0.00%
2024/12/05	0	0.00	0	1770.00	1805.00	0	895	0.00%
2024/12/02	0	1625.00	0	0.00	1670.00	0	940	0.00%
2024/11/28	0	1571.19	3	1625.00	1575.00	-3	968	-0.31%
2024/11/26	0	0.00	2	1660.00	1650.00	-2	985	-0.20%
2024/11/20	2	1754.85	0	0.00	1745.00	2	1,030	0.20%
2024/11/19	3	1755.00	0	1730.00	1725.00	3	1,043	0.29%
2024/11/18	0	1645.00	0	0.00	1680.00	0	1,053	0.00%
2024/11/12	0	0.00	1	1725.00	1730.00	-1	1,074	-0.09%
2024/11/08	0	0.00	1	1740.00	1770.00	-1	1,092	-0.09%
2024/11/07	0	0.00	0.1	1752.86	1750.00	-0.1	1,103	-0.01%
2024/11/05	0	1700.00	0	1760.00	1690.00	0	1,124	0.00%
2024/11/04	0	1640.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	0	1650.00	1695.00	0	1,140	0.00%
2024/10/29	0	1560.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	0	0.00	6	1539.17	1530.00	-6	1,148	-0.52%
2024/10/23	1	1695.00	1	1630.00	1630.00	0	1,160	0.00%
2024/10/22	2	1615.00	2	1622.50	1610.00	0	1,164	0.00%
2024/10/21	1	1650.00	0.3	1649.65	1670.00	0.7	1,171	0.06%
2024/10/18	0.1	1675.00	8	1649.38	1640.00	-7.9	1,182	-0.67%
2024/10/17	5	1700.00	0	0.00	1710.00	5	1,179	0.42%
2024/10/16	1.1	1714.76	18	1707.50	1665.00	-17	1,176	-1.44%
2024/10/15	0.2	1775.00	0	0.00	1750.00	0.2	1,162	0.02%
2024/10/14	0	0.00	28	1777.32	1815.00	-28	1,154	-2.42%
2024/10/08	1	1890.00	0	0.00	1885.00	1	1,155	0.09%
2024/10/04	0	0.00	7	1740.71	1725.00	-7	1,152	-0.61%
2024/09/26	1	1895.00	1	1845.00	1850.00	0	1,158	0.00%
2024/09/25	0	0.00	0	1835.00	1835.00	0	1,159	0.00%
2024/09/24	0	1740.00	3	1755.00	1780.00	-3	1,161	-0.26%
2024/09/23	2	1950.00	2	1820.08	1820.00	0	1,147	0.00%
2024/09/20	1	1925.00	1	1944.39	1940.00	0	1,142	0.00%
2024/09/19	1	1920.00	1	1940.00	1930.00	0	1,129	0.00%
2024/09/18	2	1917.50	2	1890.00	1890.00	0	1,125	0.00%
2024/09/16	1	1940.00	2	1932.50	1960.00	-1	1,128	-0.09%
2024/09/13	5	1915.00	2.2	1948.97	1950.00	2.8	1,131	0.25%
2024/09/12	4	1822.50	1.1	1859.55	1915.00	2.9	1,104	0.26%
2024/09/11	1	1690.00	1	1715.00	1745.00	0	1,079	0.00%
2024/09/10	56	1738.57	1	1730.00	1645.00	55	1,063	5.17%
2024/09/09	29	1696.38	4	1660.00	1650.00	25	1,039	2.41%
2024/09/06	7	1645.00	1	1670.00	1670.00	6	1,021	0.59%
2024/09/04	1	1705.00	122	1692.54	1680.00	-121	988	-12.25%	大賣/鉅額交易
2024/09/03	1.2	1837.53	1	1835.00	1760.00	0.2	978	0.02%
2024/09/02	3.1	2030.00	4	1891.25	1870.00	-0.9	966	-0.09%
2024/08/30	0	0.00	3	1974.99	1970.00	-3	936	-0.32%
2024/08/29	0	0.00	20	2070.50	2115.00	-20	921	-2.17%
2024/08/28	1	2100.00	1	2095.00	2095.00	0	916	0.00%
2024/08/27	2	2022.50	2.1	2005.20	2050.00	-0.1	900	-0.01%
2024/08/26	1.1	2084.64	2	1927.59	1910.00	-1	886	-0.11%
2024/08/23	4	2016.25	2.2	1923.26	2025.00	1.9	879	0.21%
2024/08/22	0.1	1915.00	3	1925.00	1920.00	-2.9	871	-0.33%
2024/08/21	1.1	1937.73	1.1	1928.64	1920.00	0	865	0.00%
2024/08/20	1.1	2049.09	13.4	2038.82	1960.00	-12.3	859	-1.43%
2024/08/19	0.2	1920.00	24	1904.58	1960.00	-23.9	841	-2.83%
2024/08/16	0.2	2008.46	1	1975.00	1970.00	-0.8	837	-0.09%
2024/08/15	2	1865.00	0	0.00	1980.00	2	823	0.24%
2024/08/14	1	1750.00	14	1759.29	1800.00	-13	808	-1.61%
2024/08/09	6	1619.17	1	1650.00	1690.00	5	791	0.63%
2024/08/08	0	0.00	6	1615.00	1540.00	-6	774	-0.77%
2024/08/07	1	1585.00	1	1619.60	1650.00	0	760	0.00%
2024/08/05	0	1342.50	0	0.00	1450.00	0	713	0.00%
2024/08/02	1	1495.00	2	1452.50	1420.00	-1	693	-0.14%
2024/07/31	1	1625.00	1	1635.00	1550.00	0	676	0.00%
2024/07/30	1	1495.00	1	1555.00	1540.00	0	678	0.00%
2024/07/29	0	0.00	5	1480.00	1465.00	-5	674	-0.74%
2024/07/26	1	1560.00	1	1694.06	1560.00	0	675	0.00%
2024/07/23	5	1465.00	0	0.00	1550.00	5	676	0.74%
2024/07/22	0	1397.50	5	1364.00	1415.00	-5	669	-0.75%
2024/07/19	5	1387.00	0	0.00	1410.00	5	674	0.74%
2024/07/17	1	1430.00	0	0.00	1425.00	1	666	0.15%
2024/07/12	0	1375.00	3	1345.00	1355.00	-3	723	-0.41%
2024/07/10	0	1502.50	0	0.00	1415.00	0	759	0.00%
2024/07/09	13	1479.23	0	0.00	1470.00	13	783	1.66%
2024/07/08	10	1538.00	3	1525.00	1465.00	7	807	0.87%
2024/07/04	9	1457.22	0	0.00	1425.00	9	806	1.12%
2024/07/01	3	1410.00	0	0.00	1415.00	3	837	0.36%
2024/06/28	5	1335.00	0	0.00	1355.00	5	858	0.58%
2024/06/26	2	1290.00	0	0.00	1270.00	2	883	0.23%
2024/06/25	0	0.00	5	1190.00	1225.00	-5	887	-0.56%
2024/06/24	0	0.00	26	1214.81	1210.00	-26	895	-2.90%
2024/06/21	0	0.00	3	1340.00	1255.00	-3	903	-0.33%
2024/06/20	1	1345.00	2	1347.50	1365.00	-1	895	-0.11%
2024/06/12	3	1310.00	0	0.00	1300.00	3	1,032	0.29%
2024/06/06	5	1189.00	0	0.00	1210.00	5	1,074	0.47%
2024/05/24	0	0.00	21	1155.71	1180.00	-21	1,252	-1.68%
2024/05/22	0	0.00	0	1135.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	2	1110.00	1110.00	-2	1,300	-0.15%
2024/05/17	0	0.00	1	1010.00	1075.00	-1	1,299	-0.08%
2024/05/10	1	1070.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/07	0	0.00	5	1050.00	1055.00	-5	1,372	-0.36%
2024/05/06	0	0.00	0	1050.00	1040.00	0	1,372	0.00%
2024/04/26	3	1108.33	1	1125.00	1175.00	2	1,369	0.15%
2024/04/25	4	1078.75	0	0.00	1070.00	4	1,374	0.29%
2024/04/19	0	0.00	17	1002.36	1030.00	-17	1,384	-1.23%
2024/04/18	40	1098.88	3	1050.00	1045.00	37	1,365	2.71%
2024/04/17	15	1110.00	0	0.00	1110.00	15	1,336	1.12%
2024/04/16	10	1011.20	51	995.67	1010.00	-41	1,325	-3.09%
2024/04/15	23	1043.26	0	0.00	1020.00	23	1,295	1.78%
2024/04/12	22	1002.91	1	1005.00	1005.00	21	1,263	1.66%
2024/04/11	0	0.00	2	908.00	915.00	-2	1,236	-0.16%
2024/04/10	10	914.70	0	0.00	905.00	10	1,230	0.81%
2024/04/03	0	980.00	0	0.00	973.00	0	1,199	0.00%
2024/04/02	2	938.02	0	0.00	987.00	2	1,180	0.17%
2024/04/01	4	937.00	1	923.00	909.00	3	1,143	0.26%
2024/03/28	7	863.71	0	0.00	853.00	7	1,107	0.63%
2024/03/27	4	868.50	0	0.00	876.00	4	1,106	0.36%
2024/03/26	0	0.00	3	879.67	860.00	-3	1,097	-0.27%
2024/03/25	2	912.00	0	0.00	896.00	2	1,095	0.18%
2024/03/22	1	908.00	0	0.00	926.00	1	1,087	0.09%
2024/03/21	15	915.47	0	0.00	917.00	15	1,075	1.40%
2024/03/20	22	937.55	0	0.00	892.00	22	1,052	2.09%
2024/03/19	25	981.08	0	0.00	968.00	25	1,032	2.42%
2024/03/18	7	914.14	0	0.00	931.00	7	986	0.71%
2024/03/15	0	847.00	0	0.00	847.00	0	974	0.00%
2024/03/12	27	930.00	0	0.00	923.00	27	939	2.87%
2024/03/11	2	893.00	2	897.00	876.00	0	916	0.00%
2024/03/08	0	0.00	1.1	916.48	899.00	-1.1	901	-0.12%
2024/03/07	0	0.00	1	1000.00	978.00	-1	873	-0.11%
2024/03/06	1	1055.00	0	0.00	1020.00	1	858	0.12%
2024/03/05	0	997.00	0	0.00	999.00	0	842	0.00%
2024/03/01	1	841.00	1	847.00	868.00	0	805	0.00%
2024/02/26	0	0.00	1	840.00	842.00	-1	765	-0.13%
2024/02/15	1	673.00	1	680.00	707.00	0	678	0.00%