耀登 (3138)-宏遠券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	135.75	134.50	-2	293	-0.68%
2024/05/24	2	134.00	0	0.00	133.50	2	292	0.68%
2024/05/21	0	0.00	1	139.50	139.50	-1	280	-0.36%
2024/04/25	0	0.00	0	130.00	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/18	0	130.00	0	0.00	129.00	0	347	0.00%
2024/04/17	2	130.00	2	130.50	131.00	0	376	0.00%
2024/04/10	0	0.00	0.1	134.50	134.00	-0.1	420	-0.02%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/19	1	133.00	0	0.00	133.50	1	483	0.21%
2024/03/13	0	0.00	1	131.00	130.00	-1	490	-0.20%
2024/03/08	0	0.00	1	131.50	130.00	-1	521	-0.19%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/21	0	142.00	0	0.00	142.00	0	635	0.00%
2024/02/20	0	0.00	1	143.00	143.00	-1	637	-0.16%
2024/02/19	0	0.00	1	140.00	140.00	-1	624	-0.16%
2024/02/01	0	0.00	1.1	142.47	142.50	-1.1	623	-0.17%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/29	0	0.00	2	136.50	139.50	-2	602	-0.33%
2024/01/15	0	0.00	6.7	151.93	151.50	-6.7	613	-1.09%
2024/01/12	5	154.10	0	0.00	151.50	5	614	0.81%
2024/01/11	0.1	157.50	1	161.00	156.00	-0.9	608	-0.15%
2024/01/10	7	158.29	4	156.00	156.00	3	591	0.51%
2024/01/09	0	0.00	1	151.00	149.00	-1	591	-0.17%
2024/01/08	0	0.00	2	156.50	151.00	-2	619	-0.32%
2023/12/27	0	0.00	2	155.00	155.50	-2	630	-0.32%
2023/12/22	1	151.00	0	0.00	151.00	1	633	0.16%
2023/12/20	1	152.50	2	153.50	152.50	-1	641	-0.16%
2023/12/19	1.7	156.38	0	0.00	153.50	1.7	643	0.26%
2023/12/18	2	158.25	0	0.00	158.00	2	647	0.31%
2023/12/14	7	161.64	1	163.50	162.00	6	669	0.90%
2023/12/13	0	0.00	3	156.00	156.50	-3	656	-0.46%
2023/12/11	1	160.00	0	0.00	158.00	1	647	0.15%
2023/12/07	1	166.00	1	163.00	161.00	0	636	0.00%
2023/12/04	3	171.00	0	0.00	167.50	3	604	0.50%
2023/12/01	1	167.50	1	169.50	171.50	0	556	0.00%
2023/11/20	0	0.00	1	154.00	154.00	-1	499	-0.20%
2023/10/26	1	150.00	0	0.00	148.00	1	450	0.22%
2023/10/17	0	0.00	1	162.00	158.00	-1	469	-0.21%
2023/10/11	1	149.00	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	153.50	155.50	-1	403	-0.25%
2023/10/03	1	147.00	0	0.00	146.50	1	400	0.25%
2023/09/25	4	155.25	4	155.88	154.50	0	389	0.00%
2023/09/19	0	0.00	1	153.50	149.50	-1	341	-0.29%
2023/09/18	3	151.83	3	152.67	151.00	0	318	0.00%
2023/09/08	1	150.00	0	0.00	147.50	1	305	0.33%
2023/09/07	0	0.00	1	151.00	150.50	-1	305	-0.33%
2023/09/06	1	150.00	2	152.75	151.00	-1	303	-0.33%
2023/09/05	4	150.00	7	150.36	151.50	-3	300	-1.00%
2023/09/04	4	148.50	4	150.00	150.00	0	292	0.00%
2023/08/31	1	147.50	1	148.50	148.50	0	291	0.00%
2023/08/30	3	148.00	3	149.83	148.00	0	290	0.00%
2023/08/29	4	147.38	1	145.50	147.00	3	286	1.05%
2023/08/28	2	144.50	2	145.25	143.00	0	279	0.00%
2023/08/21	1	137.00	2	136.25	135.50	-1	263	-0.38%
2023/08/18	1	135.50	0	0.00	134.00	1	262	0.38%
2023/08/17	1	134.50	4	136.75	136.50	-3	264	-1.13%
2023/08/15	3	138.33	2	139.75	138.00	1	261	0.38%
2023/08/11	1	141.00	2	141.75	140.50	-1	259	-0.39%
2023/08/09	1	142.00	1	143.00	140.50	0	257	0.00%
2023/08/08	1	141.50	1	143.00	141.50	0	257	0.00%
2023/08/04	1	143.00	0	0.00	144.00	1	265	0.38%
2023/07/28	1	150.00	0	0.00	147.50	1	256	0.39%
2023/07/27	1	151.50	3	151.17	152.00	-2	240	-0.83%
2023/07/13	0	0.00	1	146.50	143.00	-1	359	-0.28%
2023/07/11	1	151.00	0	0.00	147.50	1	368	0.27%
2023/07/10	0	0.00	2	153.50	151.00	-2	369	-0.54%
2023/07/06	1	150.00	0	0.00	148.00	1	375	0.27%
2023/07/05	1	152.00	1	152.00	151.50	0	378	0.00%
2023/06/28	1	147.50	1	148.50	145.50	0	411	0.00%
2023/06/27	1	148.00	2	148.75	145.50	-1	414	-0.24%
2023/06/13	1	152.50	1	154.00	153.00	0	472	0.00%
2023/06/12	1	151.00	2	152.25	152.00	-1	495	-0.20%
2023/06/08	1	150.50	0	0.00	149.50	1	523	0.19%
2023/06/02	2	153.50	1	153.50	152.50	1	751	0.13%
2023/05/31	0	0.00	1	155.00	153.50	-1	808	-0.12%
2023/05/30	0	0.00	2	154.25	154.00	-2	819	-0.24%
2023/05/29	1	151.50	3	152.67	153.00	-2	831	-0.24%
2023/05/26	5	149.70	1	149.50	149.00	4	842	0.47%
2023/05/25	1	149.00	1	151.00	151.00	0	851	0.00%
2023/05/24	3	150.67	0	0.00	150.00	3	865	0.35%
2023/05/23	1	148.50	5	152.00	152.00	-4	895	-0.45%
2023/05/12	1	146.50	3	146.33	147.00	-2	986	-0.20%
2023/05/11	2	146.00	1	144.50	144.00	1	987	0.10%
2023/05/10	1	149.50	0	0.00	148.50	1	988	0.10%
2023/05/09	1	151.50	0	0.00	149.00	1	985	0.10%
2023/05/08	0	0.00	1	155.00	152.00	-1	983	-0.10%
2023/05/05	2	152.50	0	0.00	152.50	2	984	0.20%
2023/05/04	2	154.25	2	153.00	153.00	0	985	0.00%
2023/05/03	2	155.00	3	155.50	155.00	-1	987	-0.10%
2023/05/02	0	0.00	1	157.50	155.50	-1	986	-0.10%
2023/04/28	1	152.50	1	154.00	153.50	0	985	0.00%
2023/04/27	2	150.50	2	149.00	149.00	0	982	0.00%
2023/04/26	3	153.67	0	0.00	154.50	3	975	0.31%
2023/04/25	1	158.00	0	0.00	158.00	1	963	0.10%
2023/04/24	0	0.00	2	166.00	163.00	-2	950	-0.21%
2023/04/21	6	162.33	10	160.65	157.50	-4	943	-0.42%
2023/04/20	1	167.50	2	171.50	168.00	-1	923	-0.11%
2023/04/19	3	173.33	0	0.00	168.00	3	899	0.33%
2023/04/18	1	173.00	2	169.00	169.50	-1	873	-0.11%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/14	1	160.00	1	163.00	161.50	0	839	0.00%
2023/04/13	2	161.75	0	0.00	160.00	2	835	0.24%
2023/04/12	0	0.00	1	163.50	163.50	-1	833	-0.12%
2023/04/11	1	161.00	0	0.00	161.00	1	824	0.12%
2023/03/31	6	166.33	6	162.67	159.50	0	821	0.00%
2023/03/27	1	159.50	5	158.50	160.50	-4	801	-0.50%
2023/03/20	0	0.00	1	160.50	161.50	-1	971	-0.10%
2023/03/15	5	164.00	0	0.00	158.50	5	960	0.52%
2023/03/13	1	156.50	1	156.50	160.50	0	940	0.00%
2023/03/10	1	169.50	2	161.50	161.50	-1	927	-0.11%
2023/03/09	0	0.00	2	180.75	179.00	-2	898	-0.22%
2023/03/08	11	185.36	6	188.33	180.00	5	870	0.57%
2023/03/07	3	177.50	0	0.00	176.50	3	776	0.39%
2023/03/06	4	171.75	5	174.30	178.50	-1	731	-0.14%
2023/03/03	3	164.00	1	160.50	162.50	2	694	0.29%
2023/03/02	1	159.00	0	0.00	159.50	1	694	0.14%
2023/02/22	3	158.67	2	159.75	160.50	1	655	0.15%
2023/02/16	0	0.00	2	147.50	149.50	-2	632	-0.32%
2023/02/15	2	146.00	0	0.00	144.00	2	630	0.32%
2023/02/14	0	150.00	0	0.00	148.00	0	626	0.00%
2023/02/13	0	0.00	1	150.00	146.50	-1	598	-0.17%
2023/02/10	1	145.50	0	0.00	141.50	1	573	0.17%
2023/02/09	1	146.00	1	147.50	146.50	0	577	0.00%
2023/01/03	0	0.00	1	133.50	134.00	-1	664	-0.15%
2022/12/29	1	130.50	1	132.00	131.00	0	680	0.00%
2022/12/28	0	0.00	1	136.00	130.50	-1	692	-0.14%
2022/12/27	1	132.50	0	0.00	132.00	1	700	0.14%
2022/12/26	2	133.75	2	135.25	133.50	0	706	0.00%
2022/12/23	1	130.00	2	131.50	131.50	-1	713	-0.14%
2022/12/22	1	132.50	0	0.00	133.00	1	723	0.14%
2022/12/21	1	132.00	4	133.00	132.50	-3	735	-0.41%
2022/12/20	6	133.83	2	134.50	130.00	4	757	0.53%
2022/12/19	0	0.00	2	136.50	136.50	-2	773	-0.26%
2022/12/16	2	137.25	2	138.75	137.50	0	792	0.00%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/14	3	143.17	2	143.50	142.50	1	846	0.12%
2022/12/13	9	152.89	9	148.06	145.00	0	852	0.00%
2022/12/12	0	0.00	3	149.83	152.00	-3	708	-0.42%
2022/12/09	2	140.75	1	138.50	138.50	1	729	0.14%
2022/12/08	2	138.00	3	140.00	141.50	-1	796	-0.13%
2022/12/07	2	142.00	1	146.00	138.50	1	909	0.11%
2022/12/06	2	146.75	0	0.00	143.00	2	963	0.21%
2022/12/05	1	143.50	2	146.00	146.50	-1	973	-0.10%
2022/12/02	1	143.50	0	0.00	144.00	1	966	0.10%
2022/11/17	0	0.00	1	135.00	135.00	-1	999	-0.10%
2022/11/15	1	131.50	0	0.00	133.00	1	985	0.10%
2022/10/12	1	126.00	1	121.00	125.50	0	937	0.00%
2022/10/11	1	135.00	1	131.00	130.50	0	927	0.00%
2022/10/07	1	145.00	0	0.00	145.00	1	913	0.11%
2022/10/05	0	0.00	1	148.00	142.00	-1	914	-0.11%
2022/09/26	0	0.00	2	144.00	136.00	-2	870	-0.23%
2022/09/23	2	150.00	0	0.00	149.50	2	863	0.23%
2022/09/22	3	158.17	3	160.17	159.50	0	847	0.00%
2022/09/21	3	157.50	3	158.00	157.50	0	819	0.00%
2022/09/15	1	169.50	5	163.60	165.00	-4	728	-0.55%
2022/09/14	6	165.17	3	165.33	166.50	3	664	0.45%
2022/09/13	1	160.50	0	0.00	159.00	1	548	0.18%
2022/08/17	0	0.00	1	139.00	142.00	-1	396	-0.25%
2022/08/15	1	130.50	0	0.00	129.50	1	394	0.25%
2022/08/12	1	127.00	1	125.00	124.00	0	387	0.00%
2022/06/23	1	124.50	1	127.00	128.50	0	402	0.00%
2022/06/20	0	0.00	1	146.00	145.00	-1	486	-0.21%
2022/06/07	1	158.00	1	158.00	158.00	0	500	0.00%
2022/05/31	0	0.00	1	159.00	159.50	-1	502	-0.20%
2022/05/30	1	158.00	0	0.00	156.50	1	493	0.20%
2022/05/11	1	152.00	0	0.00	150.00	1	496	0.20%
2022/05/05	0	0.00	0	161.00	159.50	0	503	0.00%
2022/04/29	0	0.00	1	161.00	158.00	-1	531	-0.19%
2022/04/22	0	0.00	1	164.00	161.00	-1	544	-0.18%
2022/04/20	1	165.00	0	0.00	163.00	1	551	0.18%
2022/04/14	0	0.00	1	170.50	170.00	-1	576	-0.17%
2022/04/11	1	175.50	1	174.00	169.50	0	624	0.00%
2022/04/08	1	180.50	1	183.00	180.50	0	625	0.00%
2022/04/07	1	177.00	0	0.00	177.00	1	626	0.16%
2022/04/06	1	180.00	0	0.00	181.50	1	623	0.16%
2022/03/29	1	191.00	0	0.00	187.00	1	620	0.16%
2022/03/28	2	190.00	0	0.00	191.00	2	610	0.33%
2022/03/25	3	198.83	4	196.50	200.50	-1	580	-0.17%
2022/03/24	0	0.00	1	186.50	183.00	-1	510	-0.20%
2022/03/23	1	181.50	0	0.00	180.00	1	506	0.20%
2022/03/18	2	179.50	2	180.75	179.00	0	550	0.00%
2022/03/17	0	0.00	2	172.50	172.50	-2	590	-0.34%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/02/22	1	176.00	0	0.00	176.50	1	834	0.12%
2022/01/21	0	0.00	1	194.00	194.00	-1	1,475	-0.07%
2022/01/20	0	0.00	1	202.00	202.00	-1	1,499	-0.07%
2022/01/19	1	200.00	0	0.00	201.00	1	1,551	0.06%
2022/01/10	1	219.50	0	0.00	219.00	1	1,892	0.05%
2022/01/07	6	223.83	0	0.00	215.50	6	1,899	0.32%
2022/01/06	6	232.92	0	0.00	229.50	6	1,885	0.32%
2022/01/05	2	234.00	2	239.75	237.50	0	1,879	0.00%
2022/01/03	1	230.00	0	0.00	230.00	1	1,837	0.05%
2021/12/30	1	228.50	1	225.50	225.50	0	1,833	0.00%
2021/12/23	0	0.00	2	224.00	224.00	-2	1,840	-0.11%
2021/12/21	0	0.00	2	228.00	228.50	-2	1,828	-0.11%
2021/12/17	2	238.00	0	0.00	233.50	2	1,818	0.11%
2021/12/15	0	0.00	2	234.00	233.00	-2	1,806	-0.11%
2021/12/14	3	243.83	1	233.00	233.00	2	1,800	0.11%
2021/12/13	2	246.75	2	246.25	243.50	0	1,770	0.00%
2021/12/08	1	229.50	1	231.50	226.50	0	1,684	0.00%
2021/12/07	2	229.00	0	0.00	225.50	2	1,670	0.12%
2021/12/02	2	218.00	0	0.00	218.00	2	1,637	0.12%
2021/11/29	1	218.00	0	0.00	218.50	1	1,605	0.06%
2021/11/25	1	224.00	0	0.00	221.50	1	1,584	0.06%
2021/11/23	0	0.00	2	229.00	229.00	-2	1,623	-0.12%
2021/11/19	1	261.50	0	0.00	250.50	1	1,580	0.06%
2021/11/17	1	259.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	4	249.00	4	258.50	258.50	0	1,499	0.00%
2021/11/12	3	244.17	2	248.50	238.00	1	1,372	0.07%
2021/11/11	11	245.82	8	248.50	238.50	3	1,331	0.23%
2021/11/10	2	244.50	9	245.89	248.00	-7	1,235	-0.57%
2021/11/09	4	226.75	6	228.58	225.50	-2	1,167	-0.17%
2021/11/08	4	231.00	1	238.00	225.00	3	1,141	0.26%
2021/11/05	3	221.83	5	223.50	229.50	-2	1,062	-0.19%
2021/11/04	1	211.00	1	213.00	209.00	0	1,014	0.00%
2021/11/03	3	208.17	3	210.83	210.00	0	1,011	0.00%
2021/11/02	6	219.33	5	222.30	209.50	1	1,002	0.10%
2021/11/01	3	224.33	3	225.33	224.00	0	979	0.00%
2021/10/27	0	0.00	1	232.00	223.50	-1	904	-0.11%
2021/10/26	2	226.00	0	0.00	220.00	2	854	0.23%
2021/10/25	0	0.00	3	218.33	220.00	-3	782	-0.38%
2021/10/22	1	199.50	0	0.00	200.00	1	757	0.13%
2021/10/21	2	214.25	2.1	216.26	214.00	-0.1	729	-0.01%
2021/10/20	1	193.00	0	0.00	204.50	1	648	0.15%
2021/10/15	0	0.00	2	156.12	163.00	-2	537	-0.38%
2021/10/14	2	151.50	0	0.00	148.50	2	530	0.38%
2021/10/13	0	152.00	0	0.00	152.50	0	528	0.01%
2021/10/06	0	0.00	0	160.00	158.00	0	562	-0.01%
2021/10/05	0	152.50	0	0.00	160.50	0	589	0.01%
2021/10/04	0	0.00	1	170.50	159.50	-1	599	-0.17%
2021/09/22	1	197.00	1.1	197.92	192.00	-0.1	746	-0.01%
2021/09/17	0	0.00	1	184.00	184.00	-1	734	-0.14%
2021/09/13	0	176.50	0	0.00	176.50	0	847	0.00%
2021/09/08	0	183.00	0	0.00	181.50	0	917	0.00%
2021/08/27	1	204.00	2	217.25	202.50	-1	1,091	-0.09%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	-0.01%
2021/08/25	1	192.00	0	0.00	195.00	1	1,040	0.10%
2021/08/17	0	0.00	2	176.75	176.00	-2	1,208	-0.17%
2021/08/16	1	182.50	0	0.00	173.00	1	1,240	0.08%
2021/08/11	0	191.00	0	0.00	190.00	0	1,293	0.00%
2021/07/30	0	0.00	1	204.00	205.50	-1	1,476	-0.07%
2021/07/29	1	215.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	0.1	211.00	0	0.00	214.00	0.1	1,502	0.00%
2021/07/26	0	0.00	1	223.50	223.50	-1	1,499	-0.07%
2021/07/23	1	226.50	0	0.00	221.00	1	1,505	0.07%
2021/07/20	0	0.00	2	226.25	225.50	-2	1,531	-0.13%
2021/07/16	2	239.00	0	0.00	238.00	2	1,548	0.13%
2021/07/14	1	226.00	2	231.00	231.00	-1	1,598	-0.06%
2021/07/13	0	0.00	1	227.00	227.00	-1	1,589	-0.06%
2021/07/12	2	246.25	1	236.00	235.00	1	1,574	0.06%
2021/07/09	1	256.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	1	267.50	0	0.00	266.00	1	1,556	0.06%
2021/07/07	0	0.00	2	269.00	265.00	-2	1,592	-0.13%
2021/07/06	2	262.00	1	262.00	263.00	1	1,614	0.06%
2021/07/05	1	269.00	0	0.00	268.00	1	1,626	0.06%
2021/07/02	1	265.50	1	270.50	265.50	0	1,635	0.00%
2021/07/01	3	273.17	1	272.50	263.50	2	1,650	0.12%
2021/06/28	1	241.00	1	242.00	242.00	0	1,591	0.00%
2021/06/25	1	245.50	2	249.50	246.00	-1	1,586	-0.06%
2021/06/24	0	0.00	0.1	249.00	241.00	-0.1	1,567	0.00%
2021/06/22	0	0.00	1	218.00	216.50	-1	1,491	-0.07%
2021/06/17	0	0.00	0.1	239.00	237.00	-0.1	1,457	0.00%
2021/06/16	0.1	237.35	2	229.50	225.50	-2	1,428	-0.14%
2021/06/15	1	232.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	1	212.00	1	215.00	216.00	0	1,345	0.00%
2021/06/04	0.1	187.00	0	0.00	187.00	0.1	1,327	0.00%
2021/06/01	0.1	199.50	1	200.00	199.00	-1	1,299	-0.07%
2021/05/28	2	201.01	0	0.00	199.00	2	1,250	0.16%
2021/05/27	1	202.50	0	0.00	199.00	1	1,231	0.08%
2021/05/26	1	203.00	1	205.50	199.00	0	1,205	0.00%
2021/05/24	2	166.00	2	165.00	177.00	0	1,102	0.00%
2021/05/21	2	165.50	2	163.50	165.50	0	1,067	0.00%
2021/04/29	0	0.00	1	213.00	205.00	-1	979	-0.10%
2021/04/26	1	210.00	0	0.00	210.00	1	979	0.10%
2021/04/23	0	0.00	2	236.00	230.50	-2	972	-0.21%
2021/04/22	1	255.00	1	249.00	236.00	0	975	0.00%
2021/04/21	4	227.88	2	234.00	250.00	2	962	0.21%
2021/04/20	2	196.25	0	0.00	235.00	2	940	0.21%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/14	0	0.00	1.1	293.41	292.50	-1.1	1,046	-0.11%
2021/04/13	1	330.00	0	0.00	324.50	1	1,038	0.10%
2021/04/12	3	371.83	0	0.00	360.50	3	1,044	0.29%
2021/04/08	2	410.00	0	0.00	410.50	2	1,029	0.19%
2021/04/07	0	0.00	1	382.50	407.00	-1	1,021	-0.10%
2021/04/06	1	401.50	1.1	402.54	387.00	-0.1	1,016	-0.01%
2021/03/31	1	430.00	0	0.00	429.00	1	1,017	0.10%
2021/03/19	0	0.00	1	469.50	469.50	-1	1,186	-0.08%
2021/03/17	0.1	475.00	0	0.00	483.00	0.1	1,202	0.01%
2021/03/16	0	0.00	1.1	450.09	451.00	-1.1	1,187	-0.09%
2021/03/15	1.2	411.50	0	0.00	410.00	1.2	1,178	0.10%
2021/03/11	0	471.00	0	0.00	470.50	0	1,147	0.00%
2021/03/09	0	0.00	1	512.00	484.00	-1	1,141	-0.09%
2021/02/05	2	359.00	1	354.00	355.00	1	1,092	0.09%
2021/02/03	1	344.00	2	337.00	352.00	-1	1,055	-0.09%
2021/02/02	1	308.50	1	322.50	320.00	0	1,038	0.00%
2021/02/01	0	0.00	11	320.00	303.50	-11	1,020	-1.08%
2021/01/29	12	315.67	0	0.00	337.00	12	989	1.21%
2021/01/28	1	304.50	0	0.00	308.00	1	954	0.10%
2021/01/11	0	0.00	1	248.00	276.00	-1	819	-0.12%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2020/12/23	0	0.00	1	130.00	132.50	-1	494	-0.20%
2020/12/22	0	0.00	1	124.00	120.50	-1	466	-0.21%
2020/12/21	1	118.00	1	115.00	118.00	0	416	0.00%
2020/12/18	1	107.50	5	107.50	107.50	-4	404	-0.99%
2020/12/17	0	0.00	1	98.00	98.00	-1	374	-0.27%
2020/12/16	1	91.40	0	0.00	91.20	1	353	0.28%
2020/12/11	1	83.40	20	81.00	87.00	-19	344	-5.51%