• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.73%
  • 成交量
    6,857張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217169.6254169.95169.50-378,191-0.45%
2025/01/2020160.4011159.36159.0097,3260.12%
2025/01/17103164.5060164.57163.50437,2410.59% 大買/
2025/01/16364.1167.59162.3169.04168.50201.86,9162.92% 大買/大賣/鉅額交易
2025/01/1563159.8473159.90157.50-106,404-0.16%
2025/01/1431155.3524156.73153.5076,0040.12%
2025/01/13115156.4920157.35152.50955,7311.66% 大買/
2025/01/1033168.8089169.75169.00-565,359-1.04%
2025/01/0917159.6235161.46159.50-184,631-0.39%
2025/01/085155.205156.60157.5004,5410.00%
2025/01/0741154.517155.64154.50344,7050.72%
2025/01/0668153.7113152.96158.00555,0431.09%
2025/01/0355147.6581150.51151.50-264,932-0.53%
2025/01/024141.8800.00140.5044,8180.08%
2024/12/314142.0000.00141.5044,9470.08%
2024/12/3046141.3630142.55139.50165,0770.32%
2024/12/276140.256140.00136.5005,0840.00%
2024/12/2600.005132.50132.00-55,027-0.10%
2024/12/251131.001134.00133.0005,4380.00%
2024/12/244133.005131.00130.50-15,515-0.02%
2024/12/2365136.141136.00132.00645,5541.15%
2024/12/2020131.8800.00134.50205,5480.36%
2024/12/181122.5000.00125.0015,6310.02%
2024/12/171124.0000.00125.0015,7310.02%
2024/12/165123.701123.00122.5045,9240.07%
2024/12/101129.002129.50129.00-16,182-0.02%
2024/12/0600.001137.00137.00-16,447-0.02%
2024/12/0511140.9559142.96143.00-486,522-0.74%
2024/11/290.1123.5000.00123.000.16,7570.00%
2024/11/284120.5000.00120.5047,1020.06%
2024/11/2716124.3116124.81121.5007,5420.00%
2024/11/2511.2129.5011129.59126.500.28,1450.00%
2024/11/206128.0000.00127.5068,9580.07%
2024/11/184127.001126.00124.5039,5050.03%
2024/11/151131.001130.00131.0009,6710.00%
2024/11/144131.0000.00131.0049,7700.04%
2024/11/128137.2500.00136.0089,9090.08%
2024/11/113141.171142.00141.0029,9900.02%
2024/11/0863145.8758148.19145.50510,1060.05%
2024/11/0653141.441139.00139.005210,5220.49%
2024/11/057146.507146.00143.50010,6770.00%
2024/11/0400.001142.50142.50-110,941-0.01%
2024/11/014140.0000.00144.00411,0260.04%
2024/10/293145.337144.71145.00-411,536-0.03%
2024/10/286150.926148.50149.50011,7440.00%
2024/10/253156.503158.00154.50012,0340.00%
2024/10/246157.171156.50154.50512,4250.04%
2024/10/226163.831164.00164.50512,9580.04%
2024/10/215162.5000.00163.50513,2030.04%
2024/10/172163.0000.00162.50214,6010.01%
2024/10/163165.836164.50164.50-314,902-0.02%
2024/10/1534173.6533171.44168.00115,1700.01%
2024/10/1416169.4114169.71170.50215,2880.01%
2024/10/1137174.5847.5173.08172.00-10.515,427-0.07%
2024/10/0964168.3956169.49164.50815,6980.05%
2024/10/0813169.5414169.11166.50-115,755-0.01%
2024/10/077.3167.757168.07169.000.315,8210.00%
2024/10/046164.925166.70163.00116,1140.01%
2024/10/012163.7500.00164.00216,2410.01%
2024/09/2712166.0414167.96160.50-216,299-0.01%
2024/09/264162.253163.17166.50115,9810.01%
2024/09/237163.367163.50160.50016,3060.00%
2024/09/202163.753164.00160.50-116,588-0.01%
2024/09/195159.904160.38163.00116,6780.01%
2024/09/1811161.8210161.60160.50116,8410.01%
2024/09/132157.502161.50158.50017,5950.00%
2024/09/121158.501158.50159.50018,0820.00%
2024/09/1113150.731148.00148.001218,4780.06%
2024/09/1028153.1423.7155.17152.504.318,7040.02%
2024/09/093.7161.245.7162.50163.00-218,568-0.01%
2024/09/062163.7500.00161.00218,4940.01%
2024/09/053.1164.633163.50159.000.118,4760.00%
2024/09/0421.1164.1152159.34164.00-3118,362-0.17%
2024/09/032.3171.855.5168.77165.00-3.218,205-0.02%
2024/09/0211.1172.4411171.23170.000.118,1880.00%
2024/08/3030.1174.9946174.73173.00-15.918,059-0.09%
2024/08/2964.5171.1214170.50173.0050.517,7330.28%
2024/08/2816.1166.7122.5168.34165.50-6.417,311-0.04%
2024/08/2710163.4010163.75164.00016,8510.00%
2024/08/2312162.218160.56162.00416,6280.02%
2024/08/228158.9425159.04156.00-1716,355-0.10%
2024/08/2185161.2973161.68162.001216,2380.07%
2024/08/207154.9319155.37162.50-1216,322-0.07%
2024/08/1920148.6517148.68148.00316,4050.02%
2024/08/1628145.0410143.90143.501816,4150.11%
2024/08/1500.006138.50139.00-616,318-0.04%
2024/08/141144.0012140.46140.00-1116,291-0.07%
2024/08/1310142.3010143.30142.00016,2450.00%
2024/08/123139.5000.00140.50316,3640.02%
2024/08/0912141.3812141.92136.50016,4380.00%
2024/08/0820141.5520142.98139.50016,2310.00%
2024/08/074131.7522.4133.73137.00-18.416,020-0.11%
2024/08/062.4139.113.4133.82129.00-115,859-0.01%
2024/08/0500.001.1144.66143.00-1.115,612-0.01%
2024/08/023162.003161.17158.50015,5870.00%
2024/08/0115168.7713168.81170.00215,4990.01%
2024/07/314163.636.5163.72161.00-2.515,330-0.02%
2024/07/3016.8162.1414162.00168.502.815,2350.02%
2024/07/293.1166.408.4163.74157.00-5.314,999-0.04%
2024/07/268.8165.708166.25170.000.814,8260.01%
2024/07/2320.6165.8827165.46164.00-6.414,739-0.04%
2024/07/2231161.0636159.51158.00-514,515-0.03%
2024/07/1941174.2441.5174.27164.00-0.514,2980.00%
2024/07/1843180.6237180.46172.00613,7640.04%
2024/07/1722167.306176.92177.501612,7650.13%
2024/07/1681.5157.91100157.51161.50-18.512,390-0.15%
2024/07/1532166.6334166.06163.00-212,054-0.02%
2024/07/1241164.4553164.98159.00-1211,646-0.10%
2024/07/1124165.7728163.98165.00-411,227-0.04%
2024/07/1014146.682152.50157.001210,5450.11%
2024/07/0913138.6222139.84143.00-910,302-0.09%
2024/07/0845142.60520138.90138.00-47510,013-4.74% 大賣/鉅額交易
2024/07/0518.1142.2020139.88140.50-1.99,558-0.02%
2024/07/0412134.7910135.50135.0029,2860.02%
2024/07/037134.864133.38132.0039,2870.03%
2024/07/022127.5026128.50129.00-249,183-0.26%
2024/07/018133.692133.75131.5069,1360.07%
2024/06/2812139.6727140.41137.00-159,107-0.16%
2024/06/2700.0010136.45133.00-108,972-0.11%
2024/06/2633138.1522136.59136.00118,8270.12%
2024/06/251124.002127.75130.00-18,518-0.01%
2024/06/247126.5000.00126.0078,3920.08%
2024/06/2134136.607138.07135.50278,3900.32%
2024/06/20123136.93122137.66141.5018,2570.01% 大買/大賣/
2024/06/19511126.9718130.03129.004937,6626.43% 大買/鉅額交易
2024/06/1853123.4951122.81124.5027,1590.03%
2024/06/179117.6759116.77118.50-506,706-0.75%
2024/06/141113.001111.00110.5006,4820.00%
2024/06/122110.002110.00109.5006,8230.00%
2024/06/1100.001104.00104.00-17,059-0.01%
2024/06/072111.751110.50110.5017,7270.01%
2024/06/061108.003110.33112.00-28,146-0.02%
2024/05/2900.001111.50111.50-110,307-0.01%
2024/05/2752114.071118.00113.505110,4090.49%
2024/05/2424116.4414119.21114.001010,8310.09%
2024/05/239111.0611113.36113.00-210,777-0.02%
2024/05/2212109.5411109.09109.00110,6730.01%
2024/05/211105.5000.00105.00110,6740.01%
2024/05/171104.501105.00104.50011,0410.00%
2024/05/162108.004106.25105.50-211,077-0.02%
2024/05/1514109.5012110.21110.00210,9380.02%
2024/05/141105.003104.00105.50-210,750-0.02%
2024/05/1000.002101.00101.50-210,644-0.02%
2024/05/0900.002104.00102.50-210,622-0.02%
2024/05/0725107.0045106.33106.00-2010,509-0.19%
2024/05/0697106.6974107.16107.502310,3860.22%
2024/05/0327105.2429104.83103.50-210,209-0.02%
2024/05/023105.5016107.44105.50-1310,029-0.13%
2024/04/3017106.503106.17106.50149,9240.14%
2024/04/296103.509103.06105.50-39,702-0.03%
2024/04/261100.0000.0099.0019,5080.01%
2024/04/251094.271495.7796.20-49,357-0.04%
2024/04/2400.001093.1492.90-109,318-0.11%
2024/04/23390.53190.7090.7029,3210.02%
2024/04/22691.13490.4390.1029,3190.02%
2024/04/191192.8300.0092.50119,3020.12%
2024/04/18195.90994.3996.20-89,272-0.09%
2024/04/17294.8500.0095.4029,2820.02%
2024/04/16192.002094.2292.30-199,263-0.21%
2024/04/1500.00196.8096.30-19,206-0.01%
2024/04/121101.5015102.00100.00-149,133-0.15%
2024/04/102102.256102.92102.50-49,098-0.04%
2024/04/091103.003101.83102.50-29,056-0.02%
2024/04/084106.003105.83106.0018,9470.01%
2024/04/031105.0000.00105.0018,9300.01%
2024/04/0213106.962107.00107.50118,8760.12%
2024/04/0127105.464105.00105.00238,7900.26%
2024/03/2900.001104.00102.00-18,722-0.01%
2024/03/2821103.7115104.00102.5068,7260.07%
2024/03/2622107.7322107.18104.5008,6220.00%
2024/03/254107.0010107.25110.00-68,357-0.07%
2024/03/225102.5000.00102.5058,1750.06%
2024/03/211101.501101.00103.0008,1150.00%
2024/03/2000.008102.50100.00-88,057-0.10%
2024/03/1900.005102.50102.00-58,041-0.06%
2024/03/182103.001103.00103.0018,0530.01%
2024/03/151102.506103.00101.50-58,052-0.06%
2024/03/145110.003110.50109.5027,8300.03%
2024/03/1386117.4177118.25115.5097,4850.12%
2024/03/1220122.1021.5121.06120.50-1.56,762-0.02%
2024/03/1124113.4422114.16121.0026,3060.03%
2024/03/0836109.01122105.75110.50-865,709-1.51% 大賣/
2024/03/0786112.5127.5115.20116.0058.55,1781.13%
2024/03/061103.504105.50105.50-34,650-0.06%
2024/03/054105.3825106.46105.00-214,572-0.46%
2024/03/0417101.6515104.96104.5024,4060.05%
2024/03/0117100.092198.7097.60-44,139-0.10%
2024/02/298101.443102.00102.0054,0090.12%
2024/02/2744109.6426109.33102.50183,9080.46%
2024/02/266104.3331106.42108.50-253,351-0.75%
2024/02/233899.423299.8398.7062,9830.20%
2024/02/22898.9914100.8698.70-62,977-0.20%
2024/02/215899.277798.8499.00-192,822-0.67%
2024/02/201596.021096.5594.7052,5020.20%
2024/02/19496.681496.4694.50-102,422-0.41%
2024/02/162695.341995.0994.9072,3570.30%
2024/02/15192.50192.3092.5002,2800.00%
2024/02/0500.00191.9091.30-12,278-0.04%
波若威 相關文章