大量 (3167)-宏遠券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	40	61.02	61.30	-40	873	-4.58%
2024/04/15	20	64.00	0	0.00	63.80	20	852	2.35%
2024/04/11	2	65.90	2	66.10	66.30	0	841	0.00%
2024/04/10	17	69.54	48	70.69	72.00	-31	772	-4.02%
2024/04/09	10	69.90	0	0.00	65.50	10	650	1.54%
2024/04/08	10	64.20	0	0.00	64.30	10	567	1.76%
2024/03/26	0	0.00	2	59.10	59.00	-2	541	-0.37%
2024/03/25	10	60.75	0	0.00	61.60	10	536	1.86%
2024/03/07	15	61.50	0	0.00	61.00	15	481	3.11%
2024/02/29	0	0.00	2	61.50	62.60	-2	457	-0.44%
2024/02/27	0	0.00	2.2	65.21	64.40	-2.2	437	-0.50%
2024/02/23	5	67.10	0	0.00	67.10	5	410	1.22%
2024/02/20	1	68.00	0	0.00	67.50	1	380	0.26%
2024/02/16	0	0.00	39	63.12	64.10	-39	340	-11.44%
2024/01/26	19	52.73	0	0.00	51.70	19	259	7.33%
2024/01/17	20	54.00	0	0.00	53.80	20	230	8.66%
2024/01/12	7	53.00	0	0.00	53.70	7	209	3.34%
2023/12/14	10	50.00	0	0.00	49.70	10	163	6.10%
2023/12/12	5	50.50	0	0.00	50.20	5	173	2.88%
2023/12/07	15	51.20	1.3	51.95	51.30	13.7	173	7.90%
2023/11/20	13	48.00	0	0.00	47.90	13	223	5.83%
2023/10/04	0	0.00	42	50.50	50.70	-42	192	-21.77%
2023/09/19	17	52.61	17	53.50	52.70	0	165	0.00%
2023/06/09	0	0.00	50	41.80	43.00	-50	62	-80.04%
2023/06/06	0	0.00	1	42.00	41.70	-1	63	-1.57%
2023/05/16	0	0.00	1	41.55	41.45	-1	65	-1.53%
2023/05/15	0	0.00	1	40.80	40.80	-1	65	-1.53%
2023/02/03	1	44.20	0	0.00	44.70	1	61	1.64%
2023/01/05	0	0.00	1	41.10	41.30	-1	76	-1.31%
2022/11/29	1	42.45	0	0.00	42.70	1	92	1.08%
2022/10/21	0	0.00	3	39.75	39.75	-3	111	-2.68%
2022/09/26	1	44.40	0	0.00	44.40	1	139	0.72%
2022/09/14	1	48.40	0	0.00	48.50	1	154	0.65%
2022/09/06	0	0.00	18	48.51	48.50	-18	157	-11.46%
2022/09/05	1	49.90	31	49.95	49.80	-30	156	-19.12%
2022/09/01	1	51.60	0	0.00	51.50	1	157	0.64%
2022/08/29	1	51.20	1	51.70	52.10	0	162	0.00%
2022/08/01	0	0.00	74	56.31	56.60	-74	205	-36.07%
2022/07/20	0	0.00	1	54.10	53.20	-1	192	-0.52%
2022/07/18	1	53.00	0	0.00	52.80	1	200	0.50%
2022/07/15	0	0.00	1	54.10	53.10	-1	200	-0.50%
2022/07/13	0	0.00	10	50.31	50.00	-10	195	-5.13%
2022/07/06	0	0.00	2	48.80	48.50	-2	212	-0.94%
2022/06/22	2	56.50	15	56.50	56.50	-13	268	-4.85%
2022/06/20	0	0.00	2	57.40	56.80	-2	268	-0.75%
2022/06/17	0	0.00	10	60.21	59.50	-10	267	-3.74%
2022/06/16	0	0.00	3	61.63	61.50	-3	270	-1.11%
2022/06/01	0	0.00	3	65.20	65.70	-3	295	-1.01%
2022/05/18	6	58.83	0	0.00	59.30	6	297	2.02%
2022/05/11	0	0.00	3	55.60	55.90	-3	308	-0.97%
2022/04/27	0	0.00	10	55.30	55.90	-10	363	-2.75%
2022/04/25	0	0.00	3	59.10	57.90	-3	410	-0.73%
2022/04/13	0	0.00	20	63.30	63.50	-20	520	-3.84%
2022/04/12	2	62.65	2	62.00	62.00	0	543	0.00%
2022/03/30	1	72.40	1	72.00	71.30	0	746	0.00%
2022/03/29	0	0.00	37	70.46	72.00	-37	836	-4.42%
2022/03/23	1	69.80	0	0.00	69.00	1	922	0.11%
2022/03/14	1	68.00	1	67.50	68.00	0	974	0.00%
2022/03/10	1	68.00	1	69.10	69.90	0	987	0.00%
2022/03/09	1	66.70	16	67.49	67.40	-15	988	-1.52%
2022/03/08	10	67.25	26	66.50	66.30	-16	993	-1.61%
2022/03/07	5	69.24	0	0.00	68.80	5	984	0.51%
2022/02/24	34	70.89	0	0.00	69.50	34	1,016	3.34%
2022/02/22	5	71.10	2	70.80	71.00	3	1,038	0.29%
2022/02/21	9	71.90	0	0.00	72.60	9	1,068	0.84%
2022/02/17	0	0.00	2	74.50	73.60	-2	1,156	-0.17%
2022/02/16	1	75.80	1	75.00	75.00	0	1,180	0.00%
2022/02/14	5	74.00	0	0.00	74.30	5	1,210	0.41%
2022/02/09	1	78.10	1	78.80	78.60	0	1,253	0.00%
2022/02/07	1	79.10	0	0.00	79.00	1	1,284	0.08%
2022/01/24	10	75.30	0	0.00	77.60	10	1,531	0.65%
2022/01/21	0	0.00	5	78.60	77.50	-5	1,536	-0.33%
2022/01/20	0	0.00	3	80.43	80.30	-3	1,539	-0.19%
2022/01/19	8	80.08	267	80.36	80.90	-259	1,554	-16.66%	大賣/鉅額交易
2022/01/18	6	83.73	18	84.96	83.00	-12	1,536	-0.78%
2022/01/17	0	0.00	15	82.98	82.80	-15	1,510	-0.99%
2022/01/14	11	80.56	36	82.08	82.00	-25	1,510	-1.65%
2022/01/13	13	84.12	4	84.55	84.30	9	1,493	0.60%
2022/01/12	35	85.61	1	85.10	84.20	34	1,488	2.28%
2022/01/11	11	85.40	4	85.95	85.20	7	1,475	0.47%
2022/01/10	1	89.70	0	0.00	88.60	1	1,452	0.07%
2022/01/07	29	89.52	2	90.35	90.60	27	1,449	1.86%
2022/01/06	1	94.70	1	95.40	95.40	0	1,416	0.00%
2022/01/05	0	0.00	58	99.97	98.80	-58	1,402	-4.14%
2022/01/04	0	0.00	2	102.50	102.50	-2	1,380	-0.14%
2022/01/03	57	104.89	12	103.63	103.50	45	1,373	3.28%
2021/12/30	3	105.83	2	106.50	106.00	1	1,344	0.07%
2021/12/29	64	104.28	121	106.79	106.50	-57	1,323	-4.31%	大賣/
2021/12/28	13	107.31	70	106.44	105.00	-57	1,309	-4.35%
2021/12/27	9	105.00	4	104.38	105.50	5	1,281	0.39%
2021/12/24	216	103.79	11	104.36	104.00	205	1,256	16.32%	大買/鉅額交易
2021/12/23	0	0.00	17	109.53	111.50	-17	1,154	-1.47%
2021/12/22	35	95.99	23	99.69	101.50	12	1,059	1.13%
2021/12/20	5	92.10	6	92.40	92.00	-1	996	-0.10%
2021/12/17	3	93.50	5	94.10	93.20	-2	1,007	-0.20%
2021/12/16	1	94.00	31	94.91	98.20	-30	999	-3.00%
2021/12/15	0	0.00	12	94.07	93.00	-12	975	-1.23%
2021/12/14	2	92.40	19	92.61	92.10	-17	976	-1.74%
2021/12/13	1	93.90	12	94.35	94.10	-11	968	-1.14%
2021/12/09	13	92.34	13	92.39	92.50	0	953	0.00%
2021/12/08	2	92.40	24	92.83	92.60	-22	943	-2.33%
2021/12/07	31	93.24	6	93.78	92.20	25	937	2.67%
2021/12/06	1	95.40	1	96.50	95.20	0	926	0.00%
2021/12/03	4	94.80	0	0.00	94.70	4	923	0.43%
2021/12/02	6	95.58	9	95.30	94.80	-3	923	-0.33%
2021/12/01	1	97.10	1	97.50	97.50	0	916	0.00%
2021/11/30	0	0.00	1	99.00	98.30	-1	917	-0.11%
2021/11/29	0	0.00	1	95.70	95.80	-1	923	-0.11%
2021/11/26	1	96.90	17	95.74	96.90	-16	912	-1.75%
2021/11/25	1	97.10	37	97.61	97.10	-36	900	-4.00%
2021/11/24	1	98.30	14	98.41	98.30	-13	893	-1.45%
2021/11/23	14	99.04	11	100.36	97.70	3	887	0.34%
2021/11/22	9	100.58	17	102.71	100.00	-8	874	-0.91%
2021/11/19	21	102.40	10	102.00	103.00	11	860	1.28%
2021/11/18	94	103.78	18	102.75	103.50	76	845	8.98%
2021/11/17	0	0.00	7	99.64	105.00	-7	813	-0.86%
2021/11/16	2	94.40	1	94.20	96.30	1	753	0.13%
2021/11/15	3	93.20	40	94.35	95.00	-37	724	-5.11%
2021/11/11	1	87.20	0	0.00	87.00	1	675	0.15%
2021/11/10	0	0.00	10	87.26	87.90	-10	668	-1.49%
2021/11/09	20	84.69	20	85.61	85.00	0	640	0.00%
2021/11/08	5	83.48	0	0.00	84.80	5	626	0.80%
2021/11/05	10	87.12	12	84.59	86.40	-2	616	-0.32%
2021/11/04	5	81.92	0	0.00	83.00	5	597	0.84%
2021/11/03	9	79.09	2	80.05	81.60	7	591	1.18%
2021/11/02	14	77.19	17	76.23	76.10	-3	592	-0.51%
2021/11/01	730	87.24	20	87.11	80.50	710	573	123.91%	大買/鉅額交易
2021/10/28	1	79.60	1	80.20	80.50	0	369	0.00%
2021/10/27	0	0.00	5	80.50	81.00	-5	409	-1.22%
2021/10/26	10	75.80	0	0.00	75.50	10	415	2.41%
2021/10/05	0	0.00	2	70.10	71.60	-2	655	-0.31%
2021/10/01	3	71.47	1	71.60	70.50	2	647	0.31%
2021/09/30	1	70.90	1	71.60	71.90	0	642	0.00%
2021/09/29	0	0.00	8	73.05	70.80	-8	645	-1.24%
2021/09/27	14	75.76	2	74.30	74.00	12	626	1.92%
2021/09/17	0	0.00	1	70.00	70.90	-1	591	-0.17%
2021/09/14	1	66.10	1	67.50	67.10	0	590	0.00%
2021/09/13	6	66.40	0	0.00	66.10	6	590	1.02%
2021/09/07	1	67.00	1	66.20	66.00	0	590	0.00%
2021/09/06	1	70.00	0	0.00	66.80	1	588	0.17%
2021/08/31	1	66.00	1	66.00	65.90	0	584	0.00%
2021/08/26	0	0.00	2	66.00	66.00	-2	602	-0.33%
2021/08/25	1	66.20	1	67.00	67.00	0	605	0.00%
2021/08/24	1	65.80	0	0.00	65.50	1	606	0.16%
2021/08/23	4	67.30	1	67.40	67.00	3	605	0.50%
2021/08/20	1	65.00	1	65.00	65.00	0	602	0.00%
2021/08/19	1	67.00	0	0.00	65.70	1	601	0.17%
2021/08/18	1	67.60	24	64.95	67.90	-23	599	-3.84%
2021/08/17	1	67.60	1	66.30	66.30	0	595	0.00%
2021/08/16	2	67.05	2	67.50	67.20	0	595	0.00%
2021/08/13	1	69.50	10	69.61	68.80	-9	594	-1.52%
2021/08/12	0	0.00	11	70.20	69.10	-11	589	-1.87%
2021/08/11	2	71.45	0	0.00	69.00	2	589	0.34%
2021/08/10	0	0.00	4	73.98	73.70	-4	585	-0.68%
2021/08/09	1	76.60	2	76.90	75.80	-1	585	-0.17%
2021/08/06	3	76.80	48	76.49	76.10	-45	574	-7.83%
2021/08/05	5	74.18	0	0.00	73.30	5	555	0.90%
2021/08/04	2	76.30	1	76.40	75.30	1	554	0.18%
2021/08/03	1	77.00	1	78.00	77.50	0	552	0.00%
2021/08/02	18	77.04	56	78.14	77.50	-38	540	-7.03%
2021/07/30	8	77.90	5	77.98	80.60	3	487	0.61%
2021/07/29	57	75.22	11	73.39	73.30	46	458	10.03%
2021/07/28	3	73.00	22	72.74	75.10	-19	451	-4.20%
2021/07/27	73	78.99	1	81.30	74.00	72	430	16.73%
2021/07/26	242	83.97	6	81.47	80.00	236	385	61.20%	大買/鉅額交易
2021/07/23	225	74.43	0	0.00	77.00	225	276	81.49%	大買/鉅額交易
2021/06/08	0	0.00	2	68.30	68.10	-2	521	-0.38%
2021/06/04	2	69.50	0	0.00	68.20	2	526	0.38%
2021/05/11	0	0.00	3	65.23	64.70	-3	605	-0.50%
2021/04/22	0	0.00	2	70.50	70.60	-2	551	-0.36%
2021/04/15	0	0.00	6	70.67	73.60	-6	514	-1.17%
2021/04/14	6	69.07	0	0.00	69.00	6	500	1.20%
2021/04/08	1	79.60	2	81.95	79.40	-1	445	-0.22%
2021/04/07	5	78.54	5	77.42	79.40	0	415	0.00%
2021/03/12	0	0.00	4	56.90	57.80	-4	271	-1.48%
2021/03/09	0	0.00	28	56.13	56.30	-28	245	-11.41%
2021/03/08	0	0.00	6	56.40	56.20	-6	215	-2.79%
2021/02/23	0	0.00	8	49.62	49.90	-8	141	-5.66%
2021/02/19	0	0.00	1	47.95	48.60	-1	133	-0.75%
2020/11/20	0	0.00	3	43.95	44.35	-3	107	-2.78%
2020/09/24	1	43.60	0	0.00	42.50	1	199	0.50%
2020/09/23	0	0.00	1	48.55	43.85	-1	193	-0.52%
2020/08/10	0	0.00	3	44.65	44.15	-3	168	-1.78%
2020/07/29	3	42.50	0	0.00	42.05	3	172	1.74%
2020/07/20	3	48.03	3	48.10	46.40	0	163	0.00%
2020/07/16	1	46.00	1	46.35	46.95	0	140	0.00%
2020/05/13	0	0.00	2	42.50	42.70	-2	128	-1.56%
2020/03/09	0	0.00	4	39.45	39.70	-4	191	-2.09%
2020/02/26	0	0.00	1	39.90	39.95	-1	199	-0.50%
2020/02/17	0	0.00	2	39.00	39.00	-2	201	-0.99%
2020/01/30	9	38.00	0	0.00	38.25	9	254	3.54%
2019/12/18	0	0.00	1	41.60	42.00	-1	220	-0.45%
2019/12/10	0	0.00	9	39.91	40.00	-9	192	-4.68%
2019/12/09	0	0.00	1	39.90	39.80	-1	187	-0.53%
2019/10/23	2	32.65	2	32.85	32.95	0	78	0.00%
2019/09/19	1	33.10	0	0.00	33.05	1	91	1.09%
2019/06/13	0	0.00	1	40.90	41.00	-1	301	-0.33%
2019/05/31	1	40.75	0	0.00	40.90	1	295	0.34%
2019/04/26	1	42.00	0	0.00	42.00	1	382	0.26%
2019/04/10	0	0.00	2	44.65	44.30	-2	373	-0.54%
2019/04/03	2	42.90	0	0.00	42.80	2	305	0.65%
2019/03/22	0	0.00	2	40.80	41.10	-2	265	-0.75%
2019/03/21	1	40.40	0	0.00	40.50	1	263	0.38%
2019/03/19	2	40.25	0	0.00	40.25	2	261	0.76%
2019/03/14	1	40.00	0	0.00	40.05	1	264	0.38%
2019/02/20	3	41.20	1	41.30	40.85	2	248	0.80%
2019/02/18	1	39.35	0	0.00	39.25	1	226	0.44%
2019/01/24	1	40.20	0	0.00	40.30	1	204	0.49%
2019/01/10	0	0.00	1	41.90	41.95	-1	208	-0.48%
2019/01/08	0	0.00	4	39.45	39.30	-4	198	-2.01%
2019/01/07	4	39.50	0	0.00	39.30	4	204	1.96%
2019/01/04	1	38.80	0	0.00	38.60	1	209	0.48%
2018/12/25	0	0.00	2	39.80	39.80	-2	239	-0.83%
2018/12/22	0	0.00	2	39.70	39.90	-2	239	-0.84%
2018/12/21	2	39.80	0	0.00	39.80	2	241	0.83%
2018/12/19	2	40.60	0	0.00	40.55	2	239	0.83%
2018/12/14	0	0.00	2	41.70	41.90	-2	242	-0.83%
2018/12/11	1	42.20	0	0.00	41.90	1	245	0.41%
2018/12/07	2	43.58	0	0.00	43.40	2	243	0.82%
2018/12/04	0	0.00	1	45.40	45.15	-1	246	-0.41%
2018/11/28	1	44.25	0	0.00	44.30	1	250	0.40%
2018/11/27	0	0.00	54	44.19	44.30	-54	254	-21.19%
2018/11/26	0	0.00	23	43.79	43.95	-23	253	-9.06%
2018/11/22	60	42.61	0	0.00	42.50	60	243	24.59%
2018/11/21	8	41.58	5	41.00	41.80	3	241	1.24%
2018/11/09	9	41.37	0	0.00	41.40	9	328	2.74%
2018/11/01	1	41.10	0	0.00	41.35	1	387	0.26%
2018/10/12	0	0.00	1	39.45	39.60	-1	518	-0.19%
2018/10/11	1	38.15	100	37.95	38.05	-99	514	-19.22%
2018/09/21	1	45.45	0	0.00	45.40	1	506	0.20%
2018/09/14	1	46.55	0	0.00	46.50	1	506	0.20%
2018/09/04	1	49.40	1	49.50	49.60	0	509	0.00%
2018/08/28	1	50.40	0	0.00	50.30	1	531	0.19%
2018/08/16	0	0.00	1	53.50	53.70	-1	489	-0.20%
2018/08/14	0	0.00	10	53.02	53.50	-10	464	-2.15%
2018/08/13	0	0.00	9	52.42	52.40	-9	450	-2.00%
2018/08/08	1	52.60	1	53.00	52.50	0	429	0.00%
2018/08/07	11	52.44	0	0.00	52.50	11	428	2.57%
2018/08/06	20	54.26	3	53.87	53.70	17	428	3.97%
2018/08/02	1	52.00	1	53.50	52.50	0	390	0.00%
2018/08/01	1	51.70	1	51.80	53.00	0	377	0.00%
2018/07/31	1	52.30	50	52.00	51.80	-49	356	-13.75%
2018/07/26	10	48.90	0	0.00	49.00	10	311	3.21%
2018/07/03	0	0.00	4	46.70	46.70	-4	346	-1.16%
2018/06/22	22	48.57	0	0.00	48.25	22	371	5.92%
2018/06/21	2	48.73	0	0.00	48.95	2	375	0.53%
2018/06/19	0	0.00	14	49.10	48.80	-14	392	-3.57%
2018/06/15	15	49.92	3	50.00	49.65	12	395	3.03%
2018/06/14	0	0.00	6	49.85	49.65	-6	397	-1.51%
2018/06/13	0	0.00	10	50.67	50.40	-10	399	-2.51%
2018/06/12	0	0.00	9	51.30	50.60	-9	408	-2.20%
2018/06/11	0	0.00	5	51.30	51.20	-5	408	-1.22%
2018/06/06	0	0.00	2	51.00	51.20	-2	410	-0.49%
2018/06/05	5	50.30	0	0.00	50.20	5	411	1.21%
2018/05/31	30	49.30	0	0.00	49.00	30	485	6.18%
2018/05/30	20	49.20	0	0.00	49.45	20	568	3.52%
2018/05/29	50	50.00	0	0.00	49.95	50	573	8.72%
2018/05/28	17	50.08	0	0.00	50.50	17	575	2.96%
2018/05/25	33	49.16	0	0.00	49.30	33	574	5.74%
2018/05/23	2	48.95	1	48.75	48.90	1	593	0.17%
2018/05/22	0	0.00	1	49.00	48.85	-1	597	-0.17%
2018/05/21	1	49.10	0	0.00	49.15	1	605	0.17%
2018/05/18	5	49.00	0	0.00	48.80	5	609	0.82%
2018/05/17	1	49.50	0	0.00	49.30	1	617	0.16%
2018/05/16	3	49.05	0	0.00	49.20	3	631	0.47%
2018/04/25	1	45.60	0	0.00	46.35	1	895	0.11%
2018/04/23	5	49.95	0	0.00	49.55	5	978	0.51%
2018/04/20	0	0.00	3	49.15	49.40	-3	986	-0.30%
2018/04/17	1	49.20	0	0.00	49.15	1	1,001	0.10%
2018/04/12	1	51.50	0	0.00	51.50	1	1,139	0.09%
2018/03/21	0	0.00	2	53.10	53.70	-2	1,474	-0.14%
2018/03/16	1	52.70	0	0.00	52.70	1	1,519	0.07%
2018/03/05	10	54.52	10	54.59	54.70	0	1,620	0.00%
2018/02/23	0	0.00	6	50.90	50.80	-6	1,985	-0.30%
2018/02/22	0	0.00	44	49.46	49.35	-44	2,155	-2.04%
2018/02/09	0	0.00	1	45.95	47.90	-1	2,258	-0.04%
2018/02/08	50	49.06	0	0.00	48.35	50	2,255	2.22%
2018/01/31	0	0.00	56	53.27	54.20	-56	2,262	-2.47%
2018/01/30	5	55.40	2	54.00	53.70	3	2,254	0.13%
2018/01/29	1	56.50	0	0.00	55.90	1	2,248	0.04%
2018/01/23	5	58.00	44	56.69	56.00	-39	2,230	-1.75%
2018/01/22	13	56.78	155	57.49	58.00	-142	2,193	-6.47%	大賣/鉅額交易
2018/01/19	7	56.24	2	56.90	55.80	5	2,151	0.23%
2018/01/18	91	56.71	5	56.44	55.50	86	2,115	4.07%
2018/01/17	20	55.46	5	55.54	55.90	15	2,065	0.73%
2018/01/15	1	53.90	3	53.40	53.80	-2	2,210	-0.09%
2018/01/11	0	0.00	1	53.60	53.60	-1	2,227	-0.04%
2018/01/10	1	53.90	40	53.90	53.20	-39	2,227	-1.75%
2018/01/05	1	54.10	71	55.40	55.50	-70	2,098	-3.34%
2018/01/04	0	0.00	5	53.50	54.00	-5	2,064	-0.24%
2018/01/03	55	54.16	1	56.90	52.50	54	2,070	2.61%
2018/01/02	1	54.40	0	0.00	54.40	1	1,966	0.05%