加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,620張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24117.4500.0017.5014,9460.02%
2024/06/1900.005218.5618.00-524,806-1.08%
2024/06/18219.3500.0018.6524,7440.04%
2024/06/175219.1900.0018.95524,6601.12%
2024/06/1400.003019.2019.30-304,552-0.66%
2024/06/1300.00218.8818.45-24,322-0.05%
2024/06/12418.631718.5818.85-134,198-0.31%
2024/06/11818.6400.0018.4083,9710.20%
2024/06/07218.00618.7819.10-43,798-0.11%
2024/06/061318.6400.0017.80133,5960.36%
2024/06/052418.675218.9018.90-283,463-0.81%
2024/06/041918.756419.2818.35-453,202-1.41%
2024/06/0315719.6314419.5519.60132,9240.44% 大買/大賣/
2024/05/313018.603418.7119.10-42,233-0.18%
2024/05/301817.283517.3217.40-171,903-0.89%
2024/05/29216.9000.0016.7021,6770.12%
2024/05/286917.6100.0017.30691,5524.44%
2024/05/2711616.468716.9117.05291,2322.35% 大買/
2024/05/24115.40114.5015.5009150.00%
2024/05/231214.1000.0014.10127601.58%
2024/05/2200.00714.4514.60-7561-1.25%
2024/05/14713.70413.8814.4034950.61%
2024/05/13413.6000.0013.6044450.90%
2024/04/30112.7500.0012.9514410.23%
2024/04/2500.00012.3012.2504300.00%
2024/04/24012.4500.0012.4504310.00%
2024/04/19012.2500.0012.1004330.00%
2024/04/18012.9500.0012.4004320.00%
2024/03/1200.00614.1513.70-6409-1.47%
2024/03/11613.6500.0013.6563961.51%
2024/03/0600.00513.8013.90-5359-1.39%
2024/02/2000.00114.7514.80-1345-0.29%
2024/02/0200.00314.7714.55-3362-0.83%
2024/01/1200.00214.0014.05-2396-0.50%
2024/01/11414.2000.0014.1043961.01%
2023/12/1200.001015.4015.50-10532-1.88%
2023/12/111015.4600.0015.70105321.88%
2023/07/2100.002617.3217.45-264,459-0.58%
2023/06/26120.70320.4320.40-24,005-0.05%
2023/06/12320.02319.6519.6503,5590.00%
2023/06/09219.8500.0019.7523,4760.06%
2023/05/3000.001619.8019.85-163,243-0.49%
2023/05/2900.00119.9019.90-13,198-0.03%
2023/05/2600.00119.5019.80-13,081-0.03%
2023/05/251619.7000.0019.15162,9890.54%
2023/05/22119.7500.0019.8512,8670.03%
2023/05/172620.00820.6020.00182,6300.68%
2023/05/161320.70520.8920.8082,5180.32%
2023/05/15720.5014219.9920.90-1352,361-5.72% 大賣/鉅額交易
2023/05/1211119.672019.6419.85911,9064.77% 大買/
2023/05/11619.76219.8519.7541,7930.22%
2023/05/104219.9700.0020.00421,5852.65%
2023/05/0900.00219.8019.85-21,234-0.16%
2023/05/045219.635019.6519.1529190.22%
2023/05/0300.001019.1019.40-10773-1.29%
2023/05/021019.0000.0018.55107051.42%
2023/04/2700.00017.4017.5005860.00%
2023/04/24017.9500.0017.7005610.00%
2023/04/0600.00116.1016.45-1358-0.28%
2023/03/24115.3500.0015.3513000.33%
2023/02/0900.00115.6515.50-1245-0.41%
2023/02/0800.00315.3515.50-3244-1.23%
2023/02/06115.0000.0015.1012320.43%
2023/02/01315.1000.0014.9032281.31%
2022/09/20216.58216.5016.3503840.00%
2022/09/1300.00216.8016.75-2379-0.53%
2022/09/12216.9000.0017.1023730.54%
2022/09/08216.70216.8016.8003680.00%
2022/09/07216.50216.5516.5503660.00%
2022/09/05216.60216.9016.6503510.00%
2022/09/0100.00516.6016.55-5334-1.50%
2022/08/26517.0800.0016.9553181.57%
2022/07/2900.00113.9513.90-1206-0.48%
2022/07/25114.3000.0014.3012120.47%
2022/05/1000.00013.7014.0007890.00%
2022/02/2400.00317.9517.70-31,884-0.16%
2022/02/21319.4000.0019.6031,9520.15%
2022/02/10120.4500.0020.6012,0230.05%
2022/01/1400.00218.3517.80-21,854-0.11%
2022/01/13218.8300.0018.5021,8340.11%
2022/01/0600.00319.3219.00-31,728-0.17%
2022/01/0500.00620.1019.90-61,681-0.36%
2022/01/0400.00720.4520.90-71,620-0.43%
2021/12/301619.681019.9220.4061,4530.41%
2021/12/291020.355119.6220.30-411,330-3.08%
2021/12/281019.20119.0019.1091,1820.76%
2021/12/22716.96216.8516.8551,0520.48%
2021/12/21917.262017.0617.15-111,033-1.06%
2021/12/202219.251119.0018.20119911.11%
2021/12/171818.16317.9018.45159231.62%
2021/12/07316.8500.0016.8538460.35%
2021/12/061416.8900.0016.95148361.67%
2021/11/10214.55214.3514.4004700.00%
2021/07/0100.004013.8913.85-40693-5.76%
2021/04/281017.0700.0017.30101,3740.73%
2021/04/22117.1500.0016.9511,3530.07%
2021/04/21417.3800.0017.3041,3410.30%
2021/03/31019.4300.0018.1501,6190.00%
2021/03/26019.5000.0018.7001,6810.00%
2021/03/23519.85519.3019.0501,8080.00%
2021/03/18319.80319.6019.5501,8280.00%
2021/03/17519.82519.5719.6501,8350.00%
2021/03/15719.81719.5519.8001,8820.00%
2021/03/121719.241719.2319.4001,8770.00%
2021/03/0500.00318.2018.15-31,932-0.16%
2021/03/041018.4000.0018.40101,9390.52%
2021/03/021519.3500.0018.95151,9400.77%
2021/02/26419.88420.0520.0001,8980.00%
2021/02/25420.59120.6520.6531,7830.17%
2021/02/19020.4500.0019.2501,6340.00%
2021/01/19519.00519.0818.5002,0900.00%
2020/12/291019.8000.0019.60103,2090.31%
2020/12/23019.1000.0019.1503,3490.00%
2020/12/2100.00119.9519.90-13,827-0.03%
2020/12/18120.4500.0020.5514,1120.02%
2020/12/1100.00221.7021.15-25,535-0.04%
2020/12/10024.3000.0021.5005,7660.00%
2020/12/02523.40523.0022.8007,4990.00%
2020/11/271023.551323.4323.40-37,616-0.04%
2020/11/2600.00422.9522.80-47,632-0.05%
2020/11/2300.00122.7522.65-17,763-0.01%
2020/11/1800.001023.4023.25-107,890-0.13%
2020/11/1700.00723.0723.20-77,898-0.09%
2020/11/16623.5500.0023.4067,9330.08%
2020/11/13923.40923.1523.4007,8930.00%
2020/11/1200.00521.1121.30-57,838-0.06%
2020/11/06222.80523.1322.85-37,802-0.04%
2020/11/051223.601023.3023.0027,8000.03%
2020/10/30223.505223.3323.15-507,784-0.64%
2020/10/26223.65223.4523.3507,8400.00%
2020/10/202024.582024.8624.8007,9410.00%
2020/10/19723.55723.7523.8007,9280.00%
2020/10/16223.85225.0023.7507,8930.00%
2020/10/15225.30425.8025.00-27,801-0.03%
2020/10/14826.48526.5026.1037,7020.04%
2020/10/132126.837826.4326.45-577,633-0.75%
2020/10/127426.704726.1326.75277,5730.36%
2020/10/083626.481126.3526.00257,7290.32%
2020/10/072527.505627.3026.65-317,673-0.40%
2020/10/063527.022226.9427.30137,4740.17%
2020/10/0500.00825.0525.70-87,325-0.11%
2020/09/301125.73325.9825.7587,2810.11%
2020/09/29725.77225.0025.2557,2060.07%
2020/09/28626.15525.5025.9017,1460.01%
2020/09/252727.0823727.4825.65-2107,027-2.99% 大賣/鉅額交易
2020/09/248928.9014429.0128.50-556,655-0.83% 大賣/
2020/09/235828.244727.7029.50116,4470.17%
2020/09/22226.95527.7827.05-36,158-0.05%
2020/09/216827.728527.7527.90-175,989-0.28%
2020/09/1814825.93826.4126.451405,4832.55% 大買/鉅額交易
2020/09/171025.15625.1324.7045,1320.08%
2020/09/1613025.053724.6324.85935,0101.86% 大買/
2020/09/151122.66124.3524.35104,6610.21%
2020/09/14622.817423.0822.75-684,420-1.54%
2020/09/1115224.5510524.6724.10474,1551.13% 大買/大賣/
2020/09/103424.003523.4023.80-13,642-0.03%
2020/09/0911821.737521.7122.85433,1961.35% 大買/
2020/09/081021.103020.4120.80-202,978-0.67%
2020/09/073321.806022.0720.85-272,920-0.92%
2020/09/03220.85220.2020.0502,6700.00%
2020/09/024720.5512.820.3820.6034.22,6031.31%
2020/09/011720.20620.1920.00112,5850.43%
2020/08/318520.1300.0019.95852,5863.29%
2020/08/27219.3500.0019.2522,6500.08%
2020/08/25319.05318.9519.1502,7010.00%
2020/07/15220.00219.2518.8502,6850.00%
2020/07/10119.15219.2518.90-12,347-0.04%
2020/07/0800.00319.6519.00-32,262-0.13%
2020/06/30318.3500.0018.4532,1110.14%
2020/06/181018.8500.0018.90102,0580.49%
2020/06/17319.45319.3018.8502,0640.00%
2020/06/051520.411520.2220.1502,1670.00%
2020/06/0400.00120.3520.25-12,129-0.05%
2020/06/0300.00219.1020.20-22,039-0.10%
2020/05/28218.2000.0017.7021,8590.11%
2020/05/2200.00218.6018.40-21,838-0.11%
2020/05/21218.3000.0018.7521,8150.11%
2020/05/1800.00220.5020.10-21,693-0.12%
2020/05/1500.00320.9020.40-31,677-0.18%
2020/05/14220.80221.1020.0501,6130.00%
2020/05/12119.70119.6519.8001,2540.00%
2020/05/06418.75419.7018.6501,3510.00%
2020/05/0400.00517.3017.20-51,416-0.35%
2020/04/1000.001015.9015.70-101,654-0.60%
2020/03/181512.62212.1011.85131,6230.80%
2020/03/1200.005017.7017.70-501,412-3.54%
2020/03/062019.8300.0019.80201,2741.57%
2020/03/053019.6000.0019.70301,2632.37%
2020/02/14120.3500.0020.3511,0490.10%
2020/02/11120.5500.0020.4511,0060.10%
2020/02/10120.3000.0020.8011,0090.10%
2020/02/07121.0000.0021.0019920.10%
2020/02/0600.00321.1020.80-3912-0.33%
2020/02/0500.00520.4020.05-5833-0.60%
2019/12/20219.20219.3019.3006230.00%
2019/12/19219.33119.6019.6016120.16%
2019/12/0500.004018.1118.10-40587-6.81%
2019/12/0400.00918.0517.95-9588-1.53%
2019/12/0300.002518.0517.95-25593-4.21%
2019/12/0200.002018.0018.00-20604-3.31%
2019/11/07519.72520.0219.7006760.00%
2019/10/2900.00318.2018.10-3762-0.39%
2019/10/2300.004919.4019.40-49896-5.47%
2019/10/211319.921019.9019.8039160.33%
2019/10/1800.00318.7519.65-3921-0.33%
2019/10/16518.0500.0017.7559090.55%
2019/10/1500.004017.7017.55-40923-4.33%
2019/10/14217.833118.1017.60-29980-2.96%
2019/10/0700.00218.1018.15-21,058-0.19%
2019/10/0200.004518.0718.20-451,055-4.26%
2019/09/1800.0010018.9319.00-1001,067-9.37%
2019/09/1700.00619.2019.15-61,061-0.57%
2019/09/1600.003019.8019.60-301,059-2.83%
2019/09/0900.005020.0020.00-501,087-4.60%
2019/09/0400.007019.9920.00-701,080-6.48%
2019/08/2900.006019.5419.45-601,067-5.62%
2019/08/1627219.6527719.6519.75-51,120-0.45% 大買/大賣/
2019/08/1320520.0520020.0519.9051,1420.44% 大買/大賣/
2019/08/07120.2000.0020.0511,1410.09%
2019/08/01121.4000.0021.4511,2180.08%
2019/07/31221.83122.0521.8011,2140.08%
2019/07/30523.23423.1823.1011,1490.09%
2019/07/2900.003222.9823.20-321,136-2.82%
2019/07/2600.00623.3522.95-61,137-0.53%
2019/07/25622.23222.2322.4041,1040.36%
2019/07/16221.9500.0021.4521,0360.19%
2019/07/1500.00320.0821.20-31,008-0.30%
2019/07/12718.9000.0019.3071,0060.70%
2019/07/11319.50119.9519.5029970.20%
2019/07/0500.000.620.6020.70-0.61,155-0.05%
2019/07/0300.005020.4620.45-501,249-4.00%
2019/07/0200.00420.8420.65-41,295-0.31%
2019/06/28220.95120.9520.9011,3390.07%
2019/06/2700.00120.5520.55-11,349-0.07%
2019/05/2800.00219.6019.70-21,856-0.11%
2019/05/2000.00219.1019.45-21,812-0.11%
2019/05/14218.55219.0019.2001,7760.00%
2019/05/13220.0000.0019.0521,7410.11%
2019/05/10221.0000.0020.8521,6980.12%
2019/05/09223.0500.0022.7521,6580.12%
2019/05/0700.00223.3523.40-21,627-0.12%
2019/05/06223.0500.0022.9521,6180.12%
2019/05/03423.95223.7823.7021,5890.13%
2019/05/02223.75323.4023.40-11,552-0.06%
2019/04/3000.00522.8222.90-51,514-0.33%
2019/04/2600.00123.1522.80-11,499-0.07%
2019/04/2200.00223.3023.30-21,457-0.14%
2019/04/18323.10423.3022.80-11,408-0.07%
2019/04/17821.65422.1522.3041,3790.29%
2019/04/16521.64121.8021.5541,3630.29%
2019/04/15922.79222.7022.7071,3330.53%
2019/04/11423.00523.3723.25-11,299-0.08%
2019/04/10122.20622.3822.70-51,229-0.41%
2019/04/091121.90521.7421.8061,1950.50%
2019/04/0800.00221.2021.90-21,136-0.18%
2019/04/03320.32320.4020.3001,0980.00%
2019/03/296018.702718.5319.00331,0303.20%
2019/03/282218.45119.0018.40211,0182.06%
2019/03/2700.00119.0518.95-11,032-0.10%
2019/03/26218.45219.0818.6501,0590.00%
2019/03/25217.80218.3518.2501,1260.00%
2019/03/22418.50219.0018.4021,1170.18%
2019/03/212018.19417.9318.45161,0801.48%
2019/03/2000.00217.5517.40-2997-0.20%
2019/03/1900.00217.2017.20-2973-0.21%
2019/03/15216.25216.5016.5009670.00%
2019/03/141017.3800.0016.75109691.03%
2019/03/1328117.94418.0017.9027799927.72% 大買/鉅額交易
2019/03/1200.00117.0017.30-1931-0.11%
2019/03/0700.00215.4015.35-2798-0.25%
2019/02/1800.00515.1014.75-5751-0.67%
2019/01/181014.0800.0013.90107361.36%
2019/01/162514.2600.0014.10257323.41%
2018/12/2200.00715.5015.30-7685-1.02%
2018/12/1800.0011016.2016.65-110605-18.17% 大賣/鉅額交易
2018/12/1100.00315.5014.85-3493-0.61%
2018/12/1000.00215.1514.90-2478-0.42%
2018/12/07514.9500.0015.1054721.06%
2018/12/0610315.443115.1215.057245315.86% 大買/
2018/12/051514.571014.4814.4053691.35%
2018/11/2600.00512.9012.85-5383-1.30%
2018/11/1400.00213.2812.80-2727-0.27%
2018/11/1200.00113.5013.40-1752-0.13%
2018/11/08112.45212.8012.65-1770-0.13%
2018/10/11211.70211.8011.7508450.00%
2018/09/28213.50213.7013.5008360.00%
2018/09/1100.00213.5013.60-2829-0.24%
2018/09/06514.0000.0014.0058160.61%
2018/09/0300.00314.1013.80-3792-0.38%
2018/08/29214.80214.2514.2507960.00%
2018/08/28315.30314.9314.7007880.00%
2018/08/2720015.1023215.1015.10-32750-4.27% 大買/大賣/
2018/08/2400.001314.0013.75-13708-1.84%
2018/08/2300.002014.6014.55-20697-2.87%
2018/08/222014.75715.0414.90136791.91%
2018/08/21814.27815.1215.1505650.00%
2018/08/2000.00213.8013.80-2486-0.41%
2018/08/1700.00212.3012.55-2465-0.43%
2018/08/16112.0000.0011.9014880.20%
2018/08/152112.3000.0012.35215214.03%
2018/08/14513.0000.0013.0555240.95%
2018/08/1300.00312.5512.85-3475-0.63%
2018/08/08111.8500.0011.8014480.22%
2018/07/2500.00111.7011.60-1455-0.22%
2018/07/1200.00111.7011.80-1556-0.18%
2018/07/11111.4000.0011.3515550.18%
2018/07/0614111.0033611.0011.30-195566-34.40% 大買/大賣/鉅額交易
2018/07/0510012.1515012.1712.15-50528-9.46% 大賣/
2018/07/041013.5000.0013.50105161.94%
2018/07/033013.8000.0013.80305185.78%
2018/06/282014.1000.0014.10205233.82%
2018/06/272614.0600.0014.05265234.97%
2018/06/262313.84613.7013.85175273.22%
2018/06/252413.8100.0013.90245364.47%
2018/06/203013.7500.0013.75305395.56%
2018/06/04513.9000.0014.1556840.73%
2018/05/2900.00314.7814.45-3691-0.43%
2018/05/23114.65114.7514.8506580.00%
2018/05/227013.5000.0013.507062011.29%
2018/05/212015.001715.3315.0035980.50%
2018/04/2600.002016.7416.50-20702-2.85%
2018/04/2500.004116.1916.55-41711-5.76%
2018/04/2400.003216.3315.60-32704-4.54%
2018/04/2300.005016.9116.80-50701-7.13%
2018/04/2000.002816.5216.65-28712-3.93%
2018/04/19117.752517.7216.95-24718-3.34%
2018/04/1800.002518.2717.65-25765-3.26%
2018/04/162017.95118.3518.35198212.31%
2018/04/13118.00118.3517.9008210.00%
2018/04/12119.6500.0019.5518180.12%
2018/03/2922020.5500.0019.8022092323.81% 大買/鉅額交易
2018/03/23618.70118.6019.0059460.53%
2018/03/221520.3000.0019.50159461.59%
2018/03/211520.3000.0020.30159491.58%
2018/03/2000.00220.7020.70-2961-0.21%
2018/03/19121.101321.1721.00-12973-1.23%
2018/03/162319.0600.0020.90239712.37%
2018/03/152118.84218.9019.00199741.95%
2018/03/14218.45118.6518.6019670.10%
2018/03/1200.00419.9019.85-4965-0.41%
2018/03/01123.5000.0023.5519570.10%
2018/02/27123.8000.0023.8519660.10%
2018/02/2600.00124.2523.95-1988-0.10%
2018/02/23123.8000.0023.9011,0120.10%
2018/02/22123.8500.0024.0511,0550.09%
2018/01/2900.00126.0026.15-11,579-0.06%
2018/01/26125.6500.0025.6011,5810.06%
2018/01/2400.00926.0326.40-91,595-0.56%
2018/01/19125.651525.4025.50-141,631-0.86%
2018/01/1800.00126.3526.25-11,622-0.06%
2018/01/15127.1000.0027.1011,6340.06%
2018/01/1200.00226.9526.95-21,606-0.12%
2018/01/1100.00126.0026.00-11,558-0.06%
2018/01/1000.00224.9525.05-21,526-0.13%
2018/01/0900.00124.9024.90-11,577-0.06%
2018/01/053024.60124.6024.60291,6251.78%
2018/01/04124.2500.0024.4511,6320.06%
2018/01/02224.6000.0024.7021,6500.12%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章