• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221243.0000.00243.0013,1550.03%
2025/01/2000.001.1240.18243.00-1.13,156-0.03%
2025/01/176239.1710236.50235.00-43,173-0.13%
2025/01/162234.002239.25239.5003,1610.00%
2025/01/145230.006.1230.77230.50-1.13,225-0.03%
2025/01/137.2234.0900.00224.507.23,2400.22%
2025/01/095.1252.2600.00241.005.13,3470.15%
2025/01/0600.0026238.79245.50-263,515-0.74%
2025/01/030.1244.501245.00243.50-0.93,620-0.02%
2025/01/0221255.8627260.00247.50-63,735-0.16%
2024/12/313.1253.553255.50256.000.13,7230.00%
2024/12/301250.501253.50250.5003,7640.00%
2024/12/27108.1254.131258.00252.50107.13,9312.72% 大買/鉅額交易
2024/12/260259.5000.00259.0004,0450.00%
2024/12/2410240.052241.25237.0084,2220.19%
2024/12/230242.002240.75242.00-24,459-0.04%
2024/12/203237.172239.00237.0014,5570.02%
2024/12/191237.001239.00241.0004,6670.00%
2024/12/187246.792246.50245.0055,0940.10%
2024/12/176239.2511244.95247.00-55,239-0.10%
2024/12/162238.5000.00234.5025,3620.04%
2024/12/1300.001.2234.96235.00-1.25,406-0.02%
2024/12/121240.502243.25241.00-15,614-0.02%
2024/12/101242.003242.83240.00-26,090-0.03%
2024/12/095240.805240.50239.5006,2810.00%
2024/12/0600.001232.50231.00-16,284-0.02%
2024/12/053230.332231.50230.0016,3950.02%
2024/12/0455228.356229.08229.00496,4030.77%
2024/12/0300.002216.75221.00-26,380-0.03%
2024/12/021210.5000.00212.0016,3970.02%
2024/11/282203.002207.00209.0006,4720.00%
2024/11/268217.508219.06213.0006,5340.00%
2024/11/2500.001212.00214.00-16,526-0.02%
2024/11/2100.003208.17208.50-36,565-0.05%
2024/11/205203.803206.33203.0026,6930.03%
2024/11/191202.002203.00203.50-16,792-0.01%
2024/11/1513.1201.8100.00201.0013.16,9160.19%
2024/11/147208.934217.50209.0036,8970.04%
2024/11/129225.831229.00226.0087,0500.11%
2024/11/113231.172233.25233.5017,2470.01%
2024/11/0820238.181233.50233.50197,2680.26%
2024/11/071242.0057.8257.12259.00-56.87,119-0.80%
2024/11/061243.505244.10243.50-47,071-0.06%
2024/11/054239.0000.00237.0047,0750.06%
2024/11/042238.5000.00242.0027,1040.03%
2024/11/012243.001245.50244.0017,1080.01%
2024/10/301243.503242.50244.00-27,092-0.03%
2024/10/299230.563231.33233.0067,0810.08%
2024/10/282244.251246.50243.0017,0360.01%
2024/10/250249.002248.50250.00-27,047-0.03%
2024/10/244249.501248.50246.5037,0540.04%
2024/10/231254.002257.00254.50-17,031-0.01%
2024/10/222253.251256.50255.0017,0130.01%
2024/10/211252.502254.75253.50-16,998-0.01%
2024/10/181248.5050248.00247.00-496,990-0.70%
2024/10/171251.5000.00249.5017,0150.01%
2024/10/166248.002255.00249.0047,0220.06%
2024/10/152264.0011258.32258.00-96,943-0.13%
2024/10/1411267.090.1270.00264.00116,9210.16%
2024/10/110271.1726270.13271.50-266,868-0.38%
2024/10/093257.366263.00263.00-36,782-0.04%
2024/10/083248.171258.00248.0026,6810.03%
2024/10/079256.834260.63266.5056,6330.08%
2024/10/041268.003268.44260.50-26,618-0.03%
2024/10/012265.75103267.21272.00-1016,738-1.50% 大賣/
2024/09/301272.5032281.23269.00-316,581-0.47%
2024/09/278271.8812274.54272.00-46,462-0.06%
2024/09/2623274.2228278.52275.50-56,366-0.08%
2024/09/2510271.5513273.81270.00-36,186-0.05%
2024/09/2400.004259.38259.00-45,942-0.07%
2024/09/2322262.502263.25263.00205,8920.34%
2024/09/2010257.5012.8258.23259.00-2.85,770-0.05%
2024/09/1931232.799241.56244.00225,3310.41%
2024/09/180221.506.1226.21222.00-65,145-0.12%
2024/09/1600.002234.50235.00-25,044-0.04%
2024/09/132232.7812234.05237.00-105,052-0.20%
2024/09/123225.004223.37223.50-14,826-0.02%
2024/09/110222.0010.2222.20223.50-10.24,578-0.22%
2024/09/1020216.8523220.72213.50-34,314-0.07%
2024/09/092209.256212.75212.50-44,058-0.10%
2024/09/063209.003210.83207.5003,9940.00%
2024/09/051204.006200.75202.00-53,874-0.13%
2024/09/043190.532193.25199.5013,8460.03%
2024/09/031209.502209.75205.00-13,789-0.03%
2024/08/3000.002208.75207.50-23,734-0.05%
2024/08/296199.92164.1201.99203.00-158.13,663-4.32% 大賣/鉅額交易
2024/08/2800.004206.00205.00-43,613-0.11%
2024/08/262206.502207.50206.0003,6970.00%
2024/08/232213.002213.00212.0003,7580.00%
2024/08/224212.259213.56212.50-53,751-0.13%
2024/08/216205.0025203.76204.50-193,632-0.52%
2024/08/2023198.4337202.30199.00-143,516-0.40%
2024/08/191195.502195.00194.00-13,462-0.03%
2024/08/165198.6020199.00194.50-153,568-0.42%
2024/08/156193.0092.5191.23196.00-86.53,459-2.50%
2024/08/143183.1714.5183.21182.50-11.53,324-0.35%
2024/08/1317180.3596182.23182.00-793,288-2.40%
2024/08/122173.7545173.73175.50-433,132-1.37%
2024/08/095163.206163.83163.50-13,094-0.03%
2024/08/087157.433157.67159.5043,0760.13%
2024/08/077153.295154.00154.5023,0390.07%
2024/08/0628145.026145.67146.00223,0370.72%
2024/08/0511153.231150.00149.00103,0060.33%
2024/08/0213167.6211168.27165.5022,9700.07%
2024/08/011171.006.2173.94171.00-5.22,955-0.18%
2024/07/315164.5000.00163.0052,9310.17%
2024/07/308158.8816161.34165.00-82,939-0.27%
2024/07/2913.1165.9510.1163.50162.5032,9120.10%
2024/07/2612.1168.3440166.48167.50-27.92,896-0.96%
2024/07/2350.1171.100.2172.25170.0049.92,8901.73%
2024/07/220.3168.8710168.75172.00-9.72,898-0.34%
2024/07/194172.1312170.79174.50-82,863-0.28%
2024/07/18107.1169.952171.00173.00105.12,8373.70% 大買/鉅額交易
2024/07/17135.1181.288181.00178.00127.12,7924.55% 大買/鉅額交易
2024/07/16985182.0200.00184.009852,75335.78% 大買/鉅額交易
2024/07/151180.5000.00179.5012,7260.04%
2024/07/125177.405179.00179.0002,6950.00%
2024/07/1115183.206181.00180.5092,6740.34%
2024/07/1045179.3800.00179.50452,6671.69%
2024/07/092.2179.821184.50179.001.22,6530.05%
2024/07/087184.296184.75184.5012,5730.04%
2024/07/0500.0096182.05188.00-962,510-3.82%
2024/07/0410174.506.1173.01173.003.92,3310.17%
2024/07/0318174.8612174.58174.0062,3100.26%
2024/07/0200.0011168.64170.00-112,240-0.49%
2024/07/011171.5000.00168.0012,2250.04%
2024/06/2812172.7900.00170.00122,2020.54%
2024/06/2722169.7500.00172.00222,1791.01%
2024/06/2630168.3811167.73169.50192,1070.90%
2024/06/2550162.823164.67167.50472,0892.25%
2024/06/247.2162.515161.50161.502.22,0710.11%
2024/06/216169.33332169.25165.00-3262,059-15.83% 大賣/鉅額交易
2024/06/2000.00188174.21174.50-1881,990-9.44% 大賣/鉅額交易
2024/06/195167.005166.00166.0001,9070.00%
2024/06/17160169.7910169.75169.001501,9907.54% 大買/鉅額交易
2024/06/143168.003167.50167.5001,9730.00%
2024/06/1300.0010168.50169.00-101,966-0.51%
2024/06/1200.002164.75165.50-21,938-0.10%
2024/06/1100.002164.50163.50-21,949-0.10%
2024/06/071161.003160.00160.50-21,963-0.10%
2024/06/065159.004159.50159.0011,9720.05%
2024/06/052161.0000.00160.5021,9710.10%
2024/06/032.2162.052164.50164.500.22,0240.01%
2024/05/312165.003164.00163.50-12,027-0.05%
2024/05/3022169.3661168.35171.50-391,962-1.99%
2024/05/2922169.116166.83169.00161,9140.84%
2024/05/2855165.642165.00165.50531,8262.90%
2024/05/270.2160.502160.50163.00-1.91,823-0.10%
2024/05/245.1157.303158.50159.002.11,9220.11%
2024/05/233161.001159.00159.0022,2120.09%
2024/05/221167.506.6165.66166.50-5.62,167-0.26%
2024/05/212160.001161.00161.5012,0970.05%
2024/05/201162.0011161.09159.00-102,114-0.47%
2024/05/1711162.9500.00159.50112,1140.52%
2024/05/1531156.064156.50160.00272,1091.28%
2024/05/142152.0000.00152.5022,0970.10%
2024/05/132153.0000.00152.5022,1010.10%
2024/05/103155.675159.00153.50-22,102-0.10%
2024/05/094156.252159.00153.5022,0880.10%
2024/05/062156.000.1155.00153.001.92,0940.09%
2024/05/0300.0018158.81158.00-182,091-0.86%
2024/05/023156.003156.50156.5002,0870.00%
2024/04/307157.647158.36158.5002,1070.00%
2024/04/292156.002159.00156.5002,1410.00%
2024/04/2650157.0028155.57157.00222,2270.99%
2024/04/2400.004.1151.01152.50-4.12,261-0.18%
2024/04/23250145.602144.50148.502482,28010.87% 大買/鉅額交易
2024/04/2224144.3512141.88141.00122,3220.52%
2024/04/1922.1146.632145.00146.0020.12,3300.86%
2024/04/186149.502.1149.79150.503.92,3360.17%
2024/04/176150.4200.00150.5062,3630.25%
2024/04/1613148.812147.75146.50112,3610.47%
2024/04/156156.1700.00154.5062,3520.25%
2024/04/123160.831161.00159.5022,3360.09%
2024/04/1100.001161.00160.00-12,326-0.04%
2024/04/1000.002159.00158.50-22,317-0.09%
2024/04/0200.000157.00156.0002,3150.00%
2024/03/282156.0000.00154.0022,3390.09%
2024/03/264159.5037162.15158.50-332,334-1.41%
2024/03/2535162.79100163.37162.00-652,331-2.79%
2024/03/22100160.4400.00159.501002,3134.32%
2024/03/213161.5012163.38161.00-92,302-0.39%
2024/03/201152.5000.00153.0012,2510.04%
2024/03/192155.002156.00155.5002,2570.00%
2024/03/152152.0000.00151.5022,3290.09%
2024/03/145154.0000.00153.0052,3360.21%
2024/03/132157.502160.50156.0002,3300.00%
2024/03/121158.5000.00158.0012,3090.04%
2024/03/113157.001157.00157.0022,3180.09%
2024/03/083.1158.9713162.12156.50-102,334-0.43%
2024/03/075163.8036161.36160.50-312,319-1.34%
2024/03/0639169.313168.33167.00362,2961.57%
2024/03/052168.253170.00170.00-12,372-0.04%
2024/03/045170.9000.00169.0052,5020.20%
2024/03/011170.503170.67169.00-22,501-0.08%
2024/02/2915174.4325175.10171.00-102,525-0.40%
2024/02/2749173.3317174.12173.50322,5561.25%
2024/02/2686173.51125179.08179.50-392,541-1.53% 大賣/
2024/02/236161.0000.00165.0062,3920.25%
2024/02/2240.3170.3347169.57163.00-6.72,462-0.27%
2024/02/211166.5016166.75166.50-152,540-0.59%
2024/02/2000.008166.50164.50-82,553-0.31%
2024/02/195163.7000.00165.5052,5520.20%
2024/02/169165.175.1164.00165.0042,5400.16%
2024/02/051155.501155.50154.5002,5120.00%
2024/02/0200.000157.50157.0002,5470.00%
原相 相關文章