虹冠電 (3257)-宏遠券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	53.10	52.10	-20	1,174	-1.70%
2024/12/12	1	55.10	10	54.88	54.30	-9	1,161	-0.77%
2024/12/11	2	54.75	2	55.00	54.60	0	1,157	0.00%
2024/12/10	0	0.00	20	55.11	54.70	-20	1,153	-1.73%
2024/12/09	2	55.35	1	55.00	54.70	1	1,144	0.09%
2024/12/06	2	58.45	7	57.43	58.80	-5	1,111	-0.45%
2024/12/05	14	67.25	0	0.00	63.30	14	1,038	1.35%
2024/12/04	5	67.50	2	67.20	70.30	3	994	0.30%
2024/12/03	2	65.80	0	0.00	66.40	2	966	0.21%
2024/12/02	23	68.46	0	0.00	66.40	23	953	2.41%
2024/11/25	5	62.60	0	0.00	63.10	5	896	0.56%
2024/11/08	3	61.23	31	61.35	60.80	-28	845	-3.31%
2024/11/07	25	63.66	0	0.00	62.30	25	835	2.99%
2024/11/06	5	62.90	0	0.00	62.50	5	821	0.61%
2024/11/05	20	65.00	0	0.00	62.00	20	817	2.45%
2024/11/04	22	67.97	0	0.00	66.00	22	788	2.79%
2024/11/01	28	68.87	0	0.00	70.00	28	773	3.62%
2024/10/30	40	68.71	5	69.60	69.00	35	758	4.61%
2024/10/29	13	65.47	3	65.60	66.50	10	728	1.37%
2024/10/25	7	69.66	2	69.90	70.60	5	669	0.75%
2024/10/24	15	71.13	0	0.00	69.40	15	650	2.31%
2024/10/22	5	71.90	0	0.00	71.70	5	565	0.88%
2024/10/21	0	0.00	7	70.36	70.50	-7	505	-1.39%
2024/10/17	8	67.16	7	66.70	67.00	1	436	0.23%
2024/10/16	11	65.86	0	0.00	67.10	11	420	2.61%
2024/10/15	41	66.04	3	65.87	65.60	38	394	9.62%
2024/10/14	8	63.90	1	63.10	63.10	7	342	2.04%
2024/10/11	5	59.38	0	0.00	63.40	5	326	1.53%
2024/10/09	10	58.99	0	0.00	61.10	10	269	3.71%
2024/10/08	5	55.64	0	0.00	55.60	5	239	2.09%
2024/10/07	15	55.09	0	0.00	55.30	15	241	6.21%
2024/10/04	16	56.58	1	55.60	55.10	15	245	6.10%
2024/10/01	20	56.60	0	0.00	56.80	20	245	8.14%
2024/09/30	20	58.12	0	0.00	57.20	20	244	8.19%
2024/09/25	0	0.00	1	58.90	58.90	-1	223	-0.45%
2024/09/23	4	55.88	0	0.00	55.80	4	194	2.06%
2024/08/16	0	0.00	4	51.08	51.10	-4	239	-1.67%
2024/08/14	1	49.70	1	50.20	49.75	0	240	0.00%
2024/08/12	1	50.20	1	50.50	50.20	0	242	0.00%
2024/08/07	0	0.00	6	48.98	49.40	-6	244	-2.46%
2024/08/06	0	0.00	5	47.07	46.80	-5	241	-2.07%
2024/08/05	8	48.45	39	48.25	47.20	-31	238	-12.98%
2024/08/02	4	52.23	0	0.00	52.40	4	231	1.73%
2024/07/11	0	0.00	1	58.50	58.20	-1	231	-0.43%
2024/06/18	0	0.00	2	60.50	60.40	-2	314	-0.64%
2024/06/11	0	0.00	0.1	60.80	60.60	-0.1	332	-0.02%
2024/05/06	0	62.80	0	0.00	63.30	0	365	0.00%
2024/04/22	0	0.00	13	59.19	59.00	-13	401	-3.24%
2024/04/19	0	0.00	10	59.10	59.20	-10	401	-2.49%
2024/04/16	1	60.70	1	60.90	60.70	0	401	0.00%
2024/04/09	0	0.00	10	64.40	64.50	-10	393	-2.54%
2024/04/02	4	69.70	4	69.70	69.10	0	414	0.00%
2024/04/01	0	0.00	17	72.76	72.80	-17	419	-4.06%
2024/03/29	0	0.00	20	71.58	71.40	-20	410	-4.88%
2024/03/12	0	0.00	0.3	72.77	72.60	-0.3	456	-0.07%
2024/03/05	0.1	70.90	0	0.00	72.50	0.1	633	0.02%
2024/03/01	0	0.00	10	71.11	71.00	-10	669	-1.49%
2024/02/26	0.2	72.30	0	0.00	71.80	0.2	733	0.03%
2024/02/05	0	0.00	30	70.32	70.60	-30	1,013	-2.96%
2024/01/16	0	0.00	1	74.50	73.50	-1	1,022	-0.10%
2024/01/09	0	0.00	50	71.12	71.20	-50	1,027	-4.86%
2023/12/28	1	74.00	1	76.30	73.80	0	1,044	0.00%
2023/12/27	1	74.90	0	0.00	74.80	1	1,003	0.10%
2023/12/22	0	0.00	2	71.00	71.20	-2	1,004	-0.20%
2023/12/18	0	0.00	30	72.48	72.40	-30	1,031	-2.91%
2023/12/07	0	0.00	20	73.90	73.80	-20	1,106	-1.81%
2023/12/06	1	76.60	1	76.30	76.30	0	1,128	0.00%
2023/11/30	3	81.53	3	81.53	80.70	0	1,429	0.00%
2023/11/29	1	78.20	1	77.80	78.20	0	1,483	0.00%
2023/11/28	1	77.80	0	0.00	77.50	1	1,561	0.06%
2023/11/23	24	78.92	3	78.77	77.10	21	1,728	1.22%
2023/11/21	1	76.80	1	77.20	76.10	0	1,638	0.00%
2023/11/17	0	0.00	22	75.50	76.40	-22	1,567	-1.40%
2023/11/16	6	75.17	10	74.96	75.30	-4	1,528	-0.26%
2023/11/10	1	69.00	1	68.90	68.90	0	1,562	0.00%
2023/11/03	0	0.00	10	70.00	70.40	-10	1,963	-0.51%
2023/10/19	2	69.55	13	69.93	70.00	-11	2,493	-0.44%
2023/10/18	0	0.00	35	69.49	69.90	-35	2,497	-1.40%
2023/10/12	0	0.00	5	74.10	74.30	-5	2,508	-0.20%
2023/10/11	4	74.93	5	74.92	72.90	-1	2,506	-0.04%
2023/10/06	2	74.50	2	75.15	73.80	0	2,508	0.00%
2023/10/05	1	75.70	0	0.00	75.30	1	2,533	0.04%
2023/10/03	0	0.00	5	74.30	74.60	-5	2,594	-0.19%
2023/10/02	1	74.50	0	0.00	74.10	1	2,614	0.04%
2023/09/28	5	73.60	1	73.30	73.90	4	2,614	0.15%
2023/09/27	0	0.00	21	72.30	72.80	-21	2,612	-0.80%
2023/09/26	2	72.05	0	0.00	71.20	2	2,609	0.08%
2023/09/25	0	0.00	14	74.22	73.40	-14	2,601	-0.54%
2023/09/22	2	71.15	1	72.10	71.40	1	2,588	0.04%
2023/09/21	1	71.40	44	71.68	71.00	-43	2,588	-1.66%
2023/09/20	0	0.00	45	74.42	73.00	-45	2,586	-1.74%
2023/09/19	1	75.60	69	75.84	74.90	-68	2,595	-2.62%
2023/09/18	1	77.80	0	0.00	77.10	1	2,578	0.04%
2023/09/15	0	0.00	1	78.20	78.20	-1	2,569	-0.04%
2023/09/14	6	79.75	203	77.97	77.90	-197	2,552	-7.72%	大賣/鉅額交易
2023/09/13	2	77.20	48	77.85	77.70	-46	2,518	-1.83%
2023/09/12	4	79.00	172	78.84	78.40	-168	2,500	-6.72%	大賣/鉅額交易
2023/09/11	25	80.40	80	80.52	80.30	-55	2,481	-2.22%
2023/09/08	5	83.68	5	82.72	82.40	0	2,451	0.00%
2023/09/07	153.1	83.85	82	82.85	83.20	71.1	2,433	2.92%	大買/
2023/09/06	266	89.55	19	89.53	90.10	247	2,325	10.62%	大買/鉅額交易
2023/09/05	428	88.58	11	88.21	90.70	417	2,255	18.49%	大買/鉅額交易
2023/09/04	76	85.79	8	86.38	87.10	68	2,100	3.24%
2023/09/01	46	83.37	2	84.90	84.10	44	1,928	2.28%
2023/08/31	11	82.03	10	82.39	81.10	1	1,832	0.05%
2023/08/30	4	81.35	34	81.85	81.20	-30	1,792	-1.67%
2023/08/29	1	79.60	29	80.39	80.80	-28	1,672	-1.67%
2023/08/28	3	74.00	0	0.00	73.50	3	1,619	0.19%
2023/08/24	1	75.40	0	0.00	76.00	1	1,599	0.06%
2023/08/22	1	77.70	0	0.00	77.00	1	1,566	0.06%
2023/08/21	1	79.40	1	80.00	78.40	0	1,552	0.00%
2023/08/18	6	80.18	1	79.00	79.30	5	1,531	0.33%
2023/08/17	2	79.25	3	79.97	81.10	-1	1,508	-0.07%
2023/08/16	1	75.70	1	76.70	79.50	0	1,483	0.00%
2023/08/15	18	76.45	4	77.05	77.70	14	1,463	0.96%
2023/08/14	16	76.48	1	75.70	75.00	15	1,448	1.04%
2023/08/11	6	80.88	151	78.60	78.00	-145	1,413	-10.26%	大賣/鉅額交易
2023/08/10	27	85.59	124	81.48	81.20	-97	1,342	-7.23%	大賣/
2023/08/09	44	85.37	14	87.24	89.50	30	1,228	2.44%
2023/08/08	35	83.86	4	83.85	83.00	31	1,075	2.88%
2023/08/07	55	82.70	5	83.00	80.60	50	1,001	4.99%
2023/08/04	63	76.47	0	0.00	77.50	63	912	6.90%
2023/08/02	1	75.80	11	75.15	76.80	-10	895	-1.12%
2023/08/01	96	82.42	3	86.97	78.40	93	842	11.04%
2023/07/31	30	85.38	0.2	87.10	87.10	29.8	682	4.37%
2023/07/28	10	75.00	0.2	79.20	79.20	9.8	628	1.56%
2023/07/27	27	70.62	5	71.50	72.00	22	546	4.02%
2023/07/25	20	69.07	0	0.00	69.20	20	541	3.69%
2023/07/20	18	73.67	0	0.00	72.70	18	520	3.46%
2023/07/19	9	74.78	0	0.00	73.50	9	516	1.74%
2023/07/18	36	74.05	0	0.00	74.60	36	510	7.05%
2023/07/12	25	76.81	0	0.00	73.00	25	466	5.36%
2023/07/11	0	0.00	1.2	74.63	75.20	-1.2	433	-0.28%
2023/04/07	0	0.00	3	56.07	55.80	-3	154	-1.94%
2023/03/24	0	0.00	9	51.50	51.50	-9	120	-7.50%
2023/03/16	0	0.00	2	47.48	47.45	-2	111	-1.80%
2023/03/09	0	0.00	1	50.70	49.75	-1	114	-0.87%
2023/03/08	1	50.10	0	0.00	50.30	1	115	0.87%
2023/03/06	2	49.20	0	0.00	49.25	2	106	1.88%
2023/02/17	0	48.40	0	0.00	48.35	0	99	0.00%
2023/02/13	5	46.82	0	0.00	46.95	5	98	5.10%
2023/02/08	7	47.98	0	0.00	48.20	7	94	7.41%
2022/09/21	1	44.00	0	0.00	43.45	1	118	0.85%
2022/05/30	1	64.80	1	64.30	64.30	0	382	0.00%
2022/05/27	1	66.70	1	66.40	66.40	0	380	0.00%
2022/05/26	1	72.40	1	72.20	72.20	0	387	0.00%
2022/05/05	0	0.00	0	73.20	73.50	0	921	0.00%
2022/04/11	1	72.90	0	0.00	72.30	1	1,024	0.10%
2022/03/10	0	0.00	1	79.00	79.00	-1	1,021	-0.10%
2022/03/09	1	78.70	1	78.70	78.70	0	1,011	0.00%
2022/03/07	0	0.00	40	78.94	79.00	-40	958	-4.18%
2022/03/01	0	0.00	0.2	78.80	79.00	-0.2	925	-0.02%
2022/02/25	0	0.00	25.6	78.50	78.60	-25.6	917	-2.79%
2022/02/24	0	0.00	10	78.70	78.40	-10	911	-1.10%
2022/02/18	0	0.00	2	78.70	78.70	-2	837	-0.24%
2022/02/17	1	78.80	0	0.00	78.60	1	810	0.12%
2022/02/16	52	77.51	5	77.80	78.00	47	747	6.29%
2022/02/15	2	75.30	0	0.00	75.30	2	515	0.39%
2022/01/21	0	0.00	2	65.20	65.10	-2	631	-0.32%
2022/01/11	0	0.00	3	66.00	65.90	-3	648	-0.46%
2022/01/10	0	0.00	2	66.50	66.40	-2	646	-0.31%
2022/01/04	1	70.90	1	70.90	69.70	0	631	0.00%
2021/12/06	1	67.40	0	0.00	67.80	1	626	0.16%
2021/11/29	1	67.20	0	0.00	67.10	1	830	0.12%
2021/11/24	1	68.80	0	0.00	69.10	1	854	0.12%
2021/11/18	0	0.00	1	72.10	70.90	-1	867	-0.12%
2021/11/17	0	0.00	2	71.50	71.70	-2	875	-0.23%
2021/11/12	1	69.50	0	0.00	69.20	1	876	0.11%
2021/11/09	0	0.00	15	67.65	67.80	-15	896	-1.67%
2021/11/08	5	68.80	0	0.00	68.40	5	894	0.56%
2021/11/03	1	71.60	0	0.00	71.50	1	983	0.10%
2021/11/01	17	71.88	8	72.84	72.20	9	1,018	0.88%
2021/10/29	13	70.63	3	72.00	71.60	10	1,016	0.98%
2021/10/05	0	0.00	22	62.84	63.20	-22	1,713	-1.28%
2021/10/04	1	65.90	0	0.00	61.60	1	1,707	0.06%
2021/09/30	0	0.00	20	67.63	68.00	-20	1,682	-1.19%
2021/09/27	1	68.80	0	0.00	69.00	1	1,681	0.06%
2021/09/24	1	69.50	0	0.00	69.10	1	1,682	0.06%
2021/09/17	0	0.00	90	69.42	69.80	-90	1,672	-5.38%
2021/09/16	0	0.00	2	69.20	69.60	-2	1,671	-0.12%
2021/09/15	2	69.10	3	70.00	69.20	-1	1,666	-0.06%
2021/09/13	1	70.90	0	0.00	70.90	1	1,656	0.06%
2021/09/09	1	69.90	0	0.00	70.60	1	1,654	0.06%
2021/09/07	3	76.20	0	0.00	73.10	3	1,634	0.18%
2021/09/06	0	0.00	1	76.20	74.00	-1	1,534	-0.07%
2021/08/31	1	69.90	0	0.00	70.70	1	1,430	0.07%
2021/08/24	1	70.60	0	0.00	69.80	1	1,401	0.07%
2021/08/23	1	69.60	0	0.00	70.60	1	1,391	0.07%
2021/08/18	1	69.40	0	0.00	70.80	1	1,353	0.07%
2021/08/12	0	0.00	1	72.40	73.10	-1	1,303	-0.08%
2021/08/11	1	75.00	0	0.00	72.70	1	1,293	0.08%
2021/08/10	0	0.00	103	74.11	76.50	-103	1,253	-8.21%	大賣/鉅額交易
2021/08/06	1	75.90	3	77.03	75.80	-2	1,195	-0.17%
2021/08/02	0	0.00	3	81.63	80.00	-3	1,100	-0.27%
2021/07/30	4	83.68	64	84.30	83.10	-60	1,055	-5.69%
2021/07/27	0	0.00	8	90.76	90.70	-8	780	-1.03%
2021/07/20	0	0.00	30	85.30	85.80	-30	540	-5.55%
2021/07/13	0	0.00	3	82.40	82.10	-3	463	-0.65%
2021/07/06	0	0.00	3	79.40	79.20	-3	463	-0.65%
2021/06/23	3	77.40	0	0.00	77.40	3	629	0.48%
2021/06/16	3	77.20	0	0.00	77.20	3	649	0.46%
2021/05/18	0	0.00	0.3	67.02	71.30	-0.3	934	-0.03%
2021/05/17	0	0.00	0.1	66.77	66.00	-0.1	966	-0.01%
2021/05/12	1	69.00	0	0.00	70.10	1	1,160	0.09%
2021/05/11	0	0.00	1	73.90	73.90	-1	1,162	-0.09%
2021/05/04	1	78.50	0	0.00	78.80	1	1,270	0.08%
2021/05/03	0	0.00	1	81.80	81.30	-1	1,255	-0.08%
2021/04/28	0	0.00	1	84.10	84.10	-1	1,250	-0.08%
2021/04/19	0	0.00	1	84.40	84.40	-1	1,274	-0.08%
2021/04/14	1	84.50	1	85.80	85.70	0	1,302	0.00%
2021/04/13	0	0.00	1	85.50	85.50	-1	1,313	-0.08%
2021/04/12	0	0.00	5	88.80	87.90	-5	1,357	-0.37%
2021/04/09	48	92.62	3	93.80	89.60	45	1,372	3.28%
2021/04/08	2.2	91.23	1	91.50	91.90	1.2	1,376	0.08%
2021/04/07	2.3	89.09	2	89.20	89.00	0.3	1,370	0.02%
2021/03/31	3	86.10	0	0.00	86.10	3	1,457	0.21%
2021/03/30	2	84.70	109	84.40	84.70	-107	1,559	-6.86%	大賣/鉅額交易
2021/03/29	1	85.40	0	0.00	85.40	1	1,646	0.06%
2021/03/18	0	0.00	1	87.40	86.50	-1	1,831	-0.05%
2021/03/16	3	88.40	3	90.00	87.00	0	1,820	0.00%
2021/03/11	0	0.00	72	83.39	86.80	-72	1,768	-4.07%
2021/03/10	0	0.00	115	82.85	82.60	-115	1,766	-6.51%	大賣/鉅額交易
2021/03/08	0	0.00	10	83.49	83.50	-10	1,779	-0.56%
2021/02/25	0	0.00	18	86.92	85.40	-18	1,725	-1.04%
2021/02/23	0	0.00	16	85.53	84.70	-16	1,703	-0.94%
2021/02/22	0	0.00	105	85.92	86.00	-105	1,692	-6.20%	大賣/鉅額交易
2021/02/19	0	0.00	8	85.64	87.30	-8	1,675	-0.48%
2021/02/18	1	86.30	0	0.00	85.90	1	1,669	0.06%
2021/02/17	0	0.00	2	87.50	86.80	-2	1,676	-0.12%
2021/02/05	2	86.85	2	86.40	86.20	0	1,642	0.00%
2021/02/04	2	86.00	2	84.85	83.00	0	1,570	0.00%
2021/02/03	61	85.85	2	85.40	84.10	59	1,503	3.92%
2021/02/02	6	81.68	0	0.00	80.80	6	1,439	0.42%
2021/02/01	190	81.34	0	0.00	81.30	190	1,432	13.26%	大買/鉅額交易
2021/01/29	168	81.95	1	80.80	79.30	167	1,391	12.00%	大買/鉅額交易
2021/01/26	2	74.95	0	0.00	74.00	2	1,295	0.15%
2021/01/18	1	77.50	0	0.00	77.80	1	1,279	0.08%
2021/01/15	1	78.00	0	0.00	76.30	1	1,260	0.08%
2021/01/13	0	0.00	1	80.30	79.60	-1	1,234	-0.08%
2021/01/06	2	82.95	0	0.00	83.70	2	1,158	0.17%
2021/01/05	0	0.00	1	84.70	82.60	-1	1,130	-0.09%
2020/12/28	2	88.00	1	88.50	88.10	1	925	0.11%
2020/12/24	1	87.00	1	85.00	84.20	0	815	0.00%
2020/12/23	1	81.70	2	83.85	85.30	-1	701	-0.14%
2020/12/18	0	0.00	1	77.50	75.20	-1	503	-0.20%
2020/12/17	1	76.80	1	79.60	76.80	0	488	0.00%
2020/12/16	1	79.00	0	0.00	80.50	1	454	0.22%
2020/12/10	1	74.00	0	0.00	74.00	1	378	0.26%
2020/12/09	1	76.60	0	0.00	76.80	1	369	0.27%
2020/12/08	1	75.00	0	0.00	77.00	1	338	0.30%
2020/10/27	0	0.00	0.6	70.60	71.00	-0.6	429	-0.14%
2020/09/25	1	66.00	50	64.62	64.10	-49	765	-6.40%
2020/09/24	1	65.50	0	0.00	65.10	1	772	0.13%
2020/09/23	1	68.90	0	0.00	68.50	1	767	0.13%
2020/08/20	1	70.50	0	0.00	70.00	1	1,116	0.09%
2020/08/12	1	73.60	25	72.49	75.00	-24	1,174	-2.04%
2020/08/11	0	0.00	25	72.83	72.30	-25	1,162	-2.15%
2020/08/10	6	79.62	0	0.00	79.00	6	1,138	0.53%
2020/08/07	20	80.58	0	0.00	80.70	20	1,120	1.79%
2020/08/06	10	82.45	0	0.00	82.30	10	1,099	0.91%
2020/08/05	16	83.06	0	0.00	82.80	16	1,095	1.46%
2020/08/04	1	79.60	0	0.00	83.90	1	1,097	0.09%
2020/08/03	30	79.69	0	0.00	79.90	30	1,110	2.70%
2020/07/29	1	85.10	0	0.00	85.40	1	1,052	0.09%
2020/07/28	0	0.00	5	94.60	85.60	-5	1,037	-0.48%
2020/07/27	8	92.80	16	88.82	93.20	-8	960	-0.83%
2020/07/23	5	84.20	5	83.90	84.70	0	877	0.00%
2020/07/08	12	89.40	0	0.00	87.80	12	780	1.54%
2020/06/24	0	0.00	1	82.60	83.00	-1	674	-0.15%
2020/06/17	0	0.00	1	82.00	80.30	-1	567	-0.18%
2020/06/12	35	78.69	0	0.00	79.30	35	535	6.53%
2020/06/05	0	0.00	1.2	80.00	80.50	-1.2	475	-0.24%
2020/06/04	2	80.70	2	81.55	79.70	0	473	0.00%
2020/05/29	20	71.10	0	0.00	71.30	20	376	5.31%
2020/04/09	1	49.60	0	0.00	49.40	1	163	0.61%
2020/03/25	0	47.20	0	0.00	47.10	0	177	0.00%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/03/12	21	47.34	0	0.00	47.75	21	150	13.99%
2019/11/19	0	0.00	0	57.10	57.20	0	265	0.00%
2019/11/15	0	0.00	0	57.80	57.40	0	269	0.00%
2019/11/05	0	0.00	0	60.30	60.40	0	264	0.00%
2019/10/25	0	0.00	0	59.80	59.90	0	236	0.00%
2019/02/15	1	51.10	0	0.00	51.00	1	140	0.71%
2019/02/11	1	50.50	0	0.00	50.80	1	142	0.70%
2019/01/10	8	52.16	8	51.90	51.50	0	139	0.00%
2019/01/02	0	0.00	164.6	44.96	45.00	-164.6	144	-114.16%	大賣/鉅額交易
2018/12/28	0	0.00	63	44.00	45.90	-63	136	-46.31%
2018/12/27	0	0.00	60	44.15	44.60	-60	137	-43.65%
2018/12/26	0	0.00	15	44.40	43.75	-15	136	-10.97%
2018/12/25	0	0.00	116	44.18	44.40	-116	135	-85.70%	大賣/鉅額交易
2018/12/24	0	0.00	20	45.23	45.30	-20	123	-16.19%
2018/12/17	6	46.20	0	0.00	46.20	6	115	5.19%
2018/11/12	6	41.45	0	0.00	41.45	6	153	3.90%
2018/11/06	5	40.85	0	0.00	40.85	5	162	3.08%
2018/10/29	5	40.45	0	0.00	40.45	5	177	2.82%
2018/10/16	0	0.00	5	42.50	42.60	-5	190	-2.63%
2018/10/15	0	0.00	10	40.93	42.00	-10	192	-5.20%
2018/10/12	0	0.00	5	40.70	40.55	-5	194	-2.57%
2018/10/11	26	39.90	5	40.00	39.90	21	197	10.64%
2018/10/09	15	42.75	0	0.00	42.75	15	187	8.00%
2018/10/08	37	42.14	13	43.28	43.15	24	186	12.86%
2018/10/04	0	0.00	2	46.70	46.20	-2	181	-1.10%
2018/09/28	11	50.70	0	0.00	50.20	11	185	5.93%
2018/09/27	11	51.90	0	0.00	51.90	11	189	5.81%
2018/09/21	26	52.76	0	0.00	52.80	26	215	12.09%
2018/09/19	20	54.00	5	54.00	54.00	15	256	5.85%
2018/09/18	15	52.70	0	0.00	52.70	15	337	4.45%
2018/09/17	30	51.55	5	51.26	51.90	25	384	6.51%
2018/09/14	25	49.69	0	0.00	49.75	25	431	5.80%
2018/09/13	15	49.22	0	0.00	49.05	15	433	3.46%
2018/09/12	20	48.45	0	0.00	48.45	20	437	4.57%
2018/08/30	0	0.00	10	57.10	57.60	-10	583	-1.71%
2018/08/28	0	0.00	1	57.00	57.30	-1	641	-0.16%
2018/08/24	0	0.00	1	56.60	57.00	-1	651	-0.15%
2018/08/14	2	58.40	1	58.50	58.30	1	661	0.15%
2018/08/03	5	62.66	14	63.08	62.20	-9	654	-1.37%
2018/06/27	20	64.30	1	69.60	64.00	19	620	3.06%
2018/06/26	1	71.20	0	0.00	71.10	1	538	0.19%
2018/06/11	1	69.80	1	69.60	68.00	0	405	0.00%
2018/06/08	0	0.00	20	67.03	67.80	-20	350	-5.71%
2018/06/06	0	0.00	1	64.50	65.00	-1	312	-0.32%
2018/06/05	0	0.00	2	60.60	64.60	-2	303	-0.66%
2018/06/04	0	0.00	10	59.40	60.00	-10	255	-3.91%
2018/05/30	0	0.00	21	56.07	56.60	-21	256	-8.19%
2018/05/17	4	55.10	0	0.00	54.80	4	316	1.26%
2018/05/15	1	56.40	0	0.00	56.70	1	331	0.30%
2018/05/14	8	57.66	0	0.00	57.00	8	355	2.25%
2018/05/11	0	0.00	9	57.00	56.70	-9	366	-2.46%
2018/05/10	5	57.02	0	0.00	57.00	5	403	1.24%
2018/05/09	5	54.60	0	0.00	55.30	5	410	1.22%
2018/05/08	8	53.78	0	0.00	53.50	8	410	1.95%
2018/04/24	0	0.00	1	55.50	52.30	-1	593	-0.17%
2018/04/10	2	59.50	0	0.00	59.70	2	576	0.35%
2018/03/29	0	0.00	1	60.30	59.80	-1	553	-0.18%
2018/03/27	1	60.20	0	0.00	60.10	1	550	0.18%
2018/03/22	0	0.00	2	59.90	59.90	-2	542	-0.37%
2018/03/20	0	0.00	1	61.30	61.50	-1	538	-0.19%
2018/03/16	0	0.00	1	61.10	61.10	-1	533	-0.19%
2018/03/12	1	61.50	0	0.00	61.50	1	514	0.19%
2018/02/23	3	62.40	1	60.60	60.00	2	499	0.40%
2018/02/21	1	60.50	4	59.50	60.50	-3	464	-0.65%
2018/02/12	0	0.00	1	59.20	58.70	-1	450	-0.22%
2018/02/09	0	0.00	6	55.78	58.30	-6	448	-1.34%
2018/02/07	1	58.40	0	0.00	57.10	1	438	0.23%
2018/02/06	10	57.44	0	0.00	57.00	10	429	2.33%
2018/02/02	1	61.80	1	59.30	57.80	0	400	0.00%
2018/01/30	0	0.00	1	58.70	59.00	-1	361	-0.26%
2018/01/29	0	0.00	1	58.60	58.70	-1	359	-0.28%
2018/01/22	10	51.30	49	52.00	57.20	-39	294	-13.23%
2018/01/18	0	0.00	30	52.02	52.10	-30	188	-15.91%