• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.41%
  • 成交量
    330張
  • 產業
    上市 其他電子類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇貿 (3305)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00664.5764.90-61,108-0.54%
2024/11/2100.00264.0064.00-21,109-0.18%
2024/11/19864.2000.0064.3081,1180.72%
2024/11/141265.3500.0064.80121,1311.06%
2024/11/13366.20166.8066.0021,1300.18%
2024/11/12667.4200.0066.5061,1340.53%
2024/11/11168.6000.0068.6011,1330.09%
2024/11/081169.931270.5869.80-11,131-0.09%
2024/11/072368.933068.8668.70-71,095-0.64%
2024/11/06167.0000.0066.9011,1010.09%
2024/11/05766.9600.0066.5071,1310.62%
2024/11/01165.30166.0066.9001,2170.00%
2024/10/23171.6000.0070.1011,2850.08%
2024/10/1500.001272.1769.80-121,360-0.88%
2024/10/14870.60270.3070.7061,3650.44%
2024/10/08671.5000.0071.4061,4350.42%
2024/10/071372.611773.1872.70-41,469-0.27%
2024/10/011072.07672.2272.4041,4890.27%
2024/09/30572.3000.0071.3051,4920.34%
2024/09/27175.00375.1074.50-21,337-0.15%
2024/09/261275.343074.4174.20-181,350-1.33%
2024/09/254373.432275.0875.00211,3901.51%
2024/09/2300.00473.0272.60-41,379-0.29%
2024/09/201173.34172.5071.80101,4570.69%
2024/09/191372.981673.2673.10-31,503-0.20%
2024/09/181372.39272.0071.50111,6230.68%
2024/09/16270.35670.8570.20-42,037-0.20%
2024/09/13867.59567.7869.2032,2140.14%
2024/09/12265.80365.4065.80-12,220-0.05%
2024/09/11364.5300.0064.6032,2280.13%
2024/09/09565.0000.0065.4052,2670.22%
2024/09/05165.001163.8563.90-102,315-0.43%
2024/09/03167.50267.6066.90-12,396-0.04%
2024/09/0200.00267.1068.10-22,434-0.08%
2024/08/30167.901467.6167.00-132,494-0.52%
2024/08/29365.27665.7766.40-32,536-0.12%
2024/08/27465.48165.6065.4032,7500.11%
2024/08/26366.20366.1065.2002,7810.00%
2024/08/23364.03164.6064.7022,8440.07%
2024/08/22165.0000.0064.6012,8820.03%
2024/08/21465.6300.0065.2042,9110.14%
2024/08/2000.00267.0065.80-22,944-0.07%
2024/08/19466.60266.9066.4023,0010.07%
2024/08/16766.81867.0166.50-13,190-0.03%
2024/08/14665.4800.0065.3063,3430.18%
2024/08/1300.00164.6064.80-13,393-0.03%
2024/08/12164.40565.3265.10-43,535-0.11%
2024/08/09864.71164.5064.1073,5420.20%
2024/08/08963.27863.1663.4013,5400.03%
2024/08/071763.071863.7964.80-13,541-0.03%
2024/08/06559.641059.6459.60-53,535-0.14%
2024/08/05567.1200.0066.2053,4790.14%
2024/08/02774.3000.0073.5073,4720.20%
2024/08/01473.453873.8275.90-343,484-0.98%
2024/07/31872.042071.9371.80-123,483-0.34%
2024/07/3000.00069.9071.5003,4810.00%
2024/07/291771.72671.2570.20113,4820.32%
2024/07/262870.70871.0070.90203,5030.57%
2024/07/23670.97471.1070.8023,5040.06%
2024/07/22870.6400.0071.0083,5000.23%
2024/07/19373.27175.6073.4023,4800.06%
2024/07/18574.90275.1075.8033,4660.09%
2024/07/171875.452076.1976.00-23,457-0.06%
2024/07/15174.0000.0073.7013,4730.03%
2024/07/12775.1900.0074.0073,4640.20%
2024/07/1000.00677.4577.90-63,460-0.17%
2024/07/09676.4000.0076.5063,5020.17%
2024/07/05979.1100.0079.1093,5210.26%
2024/07/04878.0100.0077.8083,5510.23%
2024/07/03179.4000.0078.3013,5830.03%
2024/07/021378.51779.1078.9063,5690.17%
2024/07/01781.64982.7679.30-23,549-0.06%
2024/06/28380.8700.0081.1033,4950.09%
2024/06/271180.0500.0079.80113,4780.32%
2024/06/265182.18583.2681.50463,4531.33%
2024/06/253280.1400.0081.40323,3930.94%
2024/06/243581.592181.9880.80143,3370.42%
2024/06/212385.549484.0979.40-713,191-2.22%
2024/06/20379.478180.2181.70-782,743-2.84%
2024/06/19374.93875.0874.30-52,538-0.20%
2024/06/1800.00174.5075.20-12,517-0.04%
2024/06/17275.1500.0075.0022,5170.08%
2024/06/141175.381175.5576.4002,5090.00%
2024/06/131075.3100.0075.20102,4920.40%
2024/06/1200.00075.8076.1002,4800.00%
2024/06/112276.5000.0076.10222,4630.89%
2024/06/07775.511576.0077.00-82,457-0.33%
2024/06/061273.571274.3574.5002,4040.00%
2024/06/05574.087275.8174.20-672,360-2.84%
2024/06/045876.025176.8976.1072,3180.30%
2024/06/0314376.274976.6275.70942,2854.11% 大買/
2024/05/311175.301775.7974.00-62,223-0.27%
2024/05/301773.9400.0073.00172,1050.81%
2024/05/29874.5900.0074.4082,0910.38%
2024/05/282474.0400.0073.90242,0331.18%
2024/05/27972.927072.6772.60-612,023-3.01%
2024/05/24171.0000.0072.5012,0280.05%
2024/05/232873.1800.0071.80282,0561.36%
2024/05/223175.853775.2472.80-62,023-0.30%
2024/05/211870.83771.0071.60111,8810.58%
2024/05/2000.0027.170.2471.00-27.11,865-1.45%
2024/05/17167.8000.0068.6011,8880.05%
2024/05/163268.43468.3069.00281,9181.46%
2024/05/1500.00865.8165.90-81,797-0.45%
2024/05/0800.003366.1766.40-331,782-1.85%
2024/05/06666.3800.0065.3061,7410.34%
2024/04/302465.2800.0064.70241,7171.40%
2024/04/24362.5300.0062.5031,8100.17%
2024/04/19261.50161.1061.1011,8090.06%
2024/04/1800.00363.0063.10-31,784-0.17%
2024/04/16563.7400.0062.3051,7720.28%
2024/04/15267.3000.0066.4021,7300.12%
2024/04/12365.80166.0065.5021,6690.12%
2024/04/11467.151068.8667.00-61,651-0.36%
2024/04/10067.101267.5966.90-121,603-0.75%
2024/04/09466.281665.3165.60-121,559-0.77%
2024/04/081363.651064.3063.5031,5140.20%
2024/04/02563.6000.0063.7051,6090.31%
2024/04/01363.6700.0063.9031,6860.18%
2024/03/2900.00263.2063.20-21,710-0.12%
2024/03/28162.80163.3063.7001,7630.00%
2024/03/2700.00664.3064.10-61,894-0.32%
2024/03/26264.7000.0064.7021,9120.10%
2024/03/1900.00265.2064.50-21,989-0.10%
2024/03/18364.9700.0064.7031,9860.15%
2024/03/15365.1300.0065.0031,9980.15%
2024/03/141066.4900.0066.30102,0170.50%
2024/03/13365.5700.0065.2032,0510.15%
2024/03/12767.6100.0067.0072,0330.34%
2024/03/11266.90167.6066.4012,0200.05%
2024/03/08166.6000.0066.2012,0170.05%
2024/03/06569.90170.4069.9042,0200.20%
2024/03/05971.29271.2071.3072,0120.35%
2024/03/0400.00171.4070.70-12,059-0.05%
2024/03/01371.9300.0072.1032,0610.15%
2024/02/292174.101074.5673.00112,0620.53%
2024/02/272071.911073.0072.90102,0460.49%
2024/02/2600.00774.5773.40-72,034-0.34%
2024/02/23472.38173.5071.7031,9920.15%
2024/02/22274.505973.6572.80-572,011-2.83%
2024/02/21177.005175.6175.30-502,014-2.48%
2024/02/20177.601877.0978.00-171,952-0.87%
2024/02/1900.003475.8476.00-341,889-1.80%
2024/02/15368.901570.7470.80-121,860-0.65%
2024/02/05167.80568.3068.50-41,839-0.22%
2024/02/01167.5000.0067.1011,8310.05%
2024/01/31168.5000.0067.0011,8330.05%
2024/01/25367.7700.0066.8031,8700.16%
2024/01/24268.1500.0067.9021,8830.11%
2024/01/23268.4000.0068.5021,9150.10%
2024/01/22766.401067.1567.10-31,901-0.16%
2024/01/19364.4700.0064.3031,8830.16%
2024/01/17170.2000.0070.0011,8030.06%
2024/01/16371.1000.0070.5031,8260.16%
2024/01/15469.13470.9071.5001,8870.00%
2024/01/12168.00167.7068.1001,8850.00%
2024/01/08569.1000.0068.7052,1000.24%
2024/01/051369.6000.0069.40132,1020.62%
2024/01/04369.6300.0068.6032,0940.14%
2024/01/03170.9000.0070.2012,0870.05%
2024/01/02471.4300.0070.9042,0840.19%
2023/12/29371.7700.0071.6032,0760.14%
2023/12/281575.3200.0072.30152,0570.73%
2023/12/27275.30475.6376.30-21,985-0.10%
2023/12/2600.00374.3073.50-31,923-0.16%
2023/12/22875.693574.2775.50-271,838-1.47%
2023/12/191868.131068.3268.7081,6510.48%
2023/12/18170.6000.0069.2011,6320.06%
2023/12/15169.8000.0069.8011,5720.06%
2023/12/1400.00271.7571.20-21,558-0.13%
2023/12/122071.331071.7370.70101,5450.65%
2023/12/11971.68771.9771.6021,5300.13%
2023/12/082470.611970.4570.5051,5030.33%
2023/12/07267.9000.0068.1021,4670.14%
2023/12/0600.005068.3568.00-501,472-3.40%
2023/12/05168.302068.4868.30-191,488-1.28%
2023/12/04468.58469.5069.3001,4940.00%
2023/12/01570.12171.0069.9041,4870.27%
2023/11/302270.6000.0070.20221,4811.49%
2023/11/299571.344871.5771.10471,4783.18%
2023/11/282969.17169.4069.70281,4351.95%
2023/11/2700.007668.8968.20-761,429-5.32%
2023/11/2200.002168.9068.80-211,498-1.40%
2023/11/211268.16567.9068.2071,5460.45%
2023/11/203266.673766.3267.60-51,653-0.30%
2023/11/171464.792064.7565.10-61,623-0.37%
2023/11/165665.445164.7165.0051,6580.30%
2023/11/1511964.411065.2664.301091,6306.69% 大買/鉅額交易
2023/11/14262.0500.0062.3021,5810.13%
2023/11/13561.3600.0061.6051,5840.32%
2023/11/10561.2400.0061.1051,5920.31%
2023/11/091061.8400.0061.90101,6020.62%
2023/11/08761.7900.0061.8071,6030.44%
2023/11/072061.6500.0061.20201,6111.24%
2023/11/0600.00161.7061.60-11,638-0.06%
2023/11/02259.60258.6059.7001,6680.00%
2023/11/01457.35158.3057.2031,7150.17%
2023/10/31759.4700.0058.5071,7210.41%
2023/10/30260.2500.0060.3021,7360.12%
2023/10/27759.70360.1059.8041,7590.23%
2023/10/26461.0800.0060.9041,8380.22%
2023/10/251162.38363.1062.1081,8780.43%
2023/10/24562.86364.5062.5021,9530.10%
2023/10/23563.123663.9662.80-311,986-1.56%
2023/10/20759.69160.1060.0062,0410.29%
2023/10/19661.17361.2060.9032,2720.13%
2023/10/16159.9000.0060.4012,5360.04%
2023/10/06162.1000.0062.0013,1730.03%
2023/10/05362.9000.0062.4033,2660.09%
2023/10/04262.0000.0062.9023,4260.06%
2023/10/03462.8500.0062.6043,6360.11%
2023/10/0200.001061.8063.10-103,833-0.26%
2023/09/2800.00161.3060.60-13,897-0.03%
2023/09/27259.8500.0060.6023,9480.05%
2023/09/26660.8700.0060.4063,9710.15%
2023/09/251261.18161.6061.50113,9730.28%
2023/09/22560.1400.0060.1053,9710.13%
2023/09/21160.7000.0059.9013,9760.03%
2023/09/20260.8000.0060.1023,9820.05%
2023/09/1900.001060.3060.00-103,990-0.25%
2023/09/15163.00862.6063.00-73,980-0.18%
2023/09/1400.00761.9762.00-73,976-0.18%
2023/09/13660.6300.0060.5063,9750.15%
2023/09/11163.60362.9762.10-23,977-0.05%
2023/09/07465.5800.0065.7043,9520.10%
2023/09/06466.80367.1066.7013,9410.03%
2023/09/04466.0300.0066.1043,9380.10%
2023/09/01467.4000.0067.0043,9450.10%
2023/08/3100.00168.2068.00-13,943-0.03%
2023/08/30367.90568.1067.60-23,948-0.05%
2023/08/281767.081167.8767.0064,1870.14%
2023/08/252168.203268.7366.90-114,139-0.27%
2023/08/241369.052670.5866.70-134,095-0.32%
2023/08/2100.00264.3563.80-23,867-0.05%
2023/08/18162.0000.0062.7013,8510.03%
2023/08/16262.6000.0063.4023,8150.05%
2023/08/10964.20462.9063.3053,7740.13%
2023/08/091164.881865.1965.20-73,744-0.19%
2023/08/082166.851568.1266.8063,7230.16%
2023/08/07169.10568.4869.20-43,690-0.11%
2023/08/041265.12164.5064.60113,6240.30%
2023/08/02465.68566.2064.70-13,608-0.03%
2023/08/01667.7500.0067.7063,5640.17%
2023/07/31870.561870.4868.10-103,593-0.28%
2023/07/28969.481569.7170.20-63,509-0.17%
2023/07/2700.001272.6070.60-123,464-0.35%
2023/07/261871.013470.7570.20-163,383-0.47%
2023/07/253273.274372.7072.70-113,322-0.33%
2023/07/245875.256075.1774.70-23,201-0.06%
2023/07/213969.825371.1073.40-142,967-0.47%
2023/07/20766.7100.0066.8072,7810.25%
2023/07/1914169.993369.1168.101082,6974.00% 大買/鉅額交易
2023/07/184072.854173.2769.30-12,518-0.04%
2023/07/17173.30173.3073.3002,1390.00%
2023/07/14266.70166.7066.7012,1490.05%
2023/07/13260.75661.7560.70-42,281-0.18%
2023/07/12161.7000.0061.0012,2770.04%
2023/07/11259.50159.5060.5012,1850.05%
2023/07/10157.7000.0060.5012,0200.05%
2023/07/07356.47456.9057.20-11,809-0.06%
2023/07/0500.001054.9054.40-101,511-0.66%
2023/07/0400.00152.9053.40-11,459-0.07%
2023/06/28152.00153.0051.5001,4230.00%
2023/06/26152.3000.0052.1011,4030.07%
2023/06/21252.55153.0052.8011,4080.07%
2023/06/20152.1000.0052.7011,4060.07%
2023/06/1500.00153.0052.70-11,378-0.07%
2023/06/14151.200.151.9051.200.91,3620.07%
2023/06/13152.2000.0051.8011,3680.07%
2023/06/08152.40153.1052.2001,3500.00%
2023/06/0700.00153.4053.00-11,352-0.07%
2023/06/06152.6000.0051.7011,3540.07%
2023/06/05152.80153.3052.8001,3750.00%
2023/06/0241.155.203855.3853.103.11,3600.23%
2023/06/01552.104552.9855.00-401,146-3.49%
2023/05/3100.00150.7050.00-11,073-0.09%
2023/05/302050.002150.9051.00-11,072-0.09%
2023/05/24149.0000.0049.3011,0590.09%
2023/05/1800.001048.7548.55-101,082-0.92%
2023/05/10148.1000.0047.8511,1530.09%
2023/05/091048.6500.0048.20101,1780.85%
2023/05/052050.603250.7750.50-121,262-0.95%
2023/05/03147.7000.0047.6511,4040.07%
2023/04/202252.1500.0052.10221,4061.56%
2023/04/193253.83253.6553.90301,3722.19%
2023/04/18256.35556.3455.60-31,313-0.23%
2023/04/17351.80351.9053.0001,0990.00%
2023/04/12048.4500.0048.4509650.00%
2023/04/11047.6000.0047.8509610.00%
2023/04/10147.9000.0047.8519620.10%
2023/03/13146.2000.0046.8019890.10%
2023/03/09150.00450.5149.95-3981-0.31%
2023/03/08349.60150.6050.8029790.20%
2023/03/07049.0500.0049.2509450.00%
2023/03/01148.2500.0048.5019840.10%
2023/02/2300.00348.7548.85-3980-0.31%
2023/02/15047.3200.0046.8509910.00%
2023/02/14047.7000.0047.9009840.00%
2023/02/1300.00146.1045.90-1968-0.10%
2023/02/10147.40147.4047.3509610.00%
2023/02/09348.58248.1047.9019510.11%
2023/02/0700.00748.7949.00-7927-0.75%
2023/02/06250.402.249.9349.70-0.2904-0.02%
2023/02/03651.13350.6050.0038810.34%
2023/02/02249.55249.1049.4508070.00%
2023/02/01948.89148.3549.4587571.06%
2023/01/1200.00141.4541.25-1539-0.19%
2022/12/13142.1000.0041.7017140.14%
2022/12/12141.3500.0042.9517110.14%
2022/11/2400.00141.8041.65-1691-0.14%
2022/11/2300.00139.6041.35-1658-0.15%
2022/11/21139.2000.0039.6016640.15%
2022/11/0100.00138.5538.45-1716-0.14%
2022/10/19138.4500.0037.9517790.13%
2022/09/30139.35139.9040.9508310.00%
2022/09/23145.50244.2044.15-1844-0.12%
2022/09/0600.00349.7548.65-31,051-0.29%
2022/09/0100.00151.3050.90-11,130-0.09%
2022/08/3100.00152.0051.90-11,151-0.09%
2022/08/2900.00152.7051.70-11,199-0.08%
2022/08/19155.70156.2055.6001,3620.00%
2022/08/17155.70156.2055.4001,3930.00%
2022/08/09154.60155.0054.9001,4680.00%
2022/07/04251.8000.0051.5022,1650.09%
2022/06/3000.007155.6354.70-712,285-3.11%
2022/06/29157.5000.0058.6012,2900.04%
2022/06/28158.4000.0058.6012,3290.04%
2022/06/20159.20260.2058.00-13,065-0.03%
2022/06/17162.30863.1562.60-73,041-0.23%
2022/06/13167.70169.1067.9003,0350.00%
2022/06/1000.00171.5072.20-13,006-0.03%
2022/06/08171.10171.7070.6002,9870.00%
2022/06/0700.00169.4070.10-12,986-0.03%
2022/06/02269.60270.0069.1003,1860.00%
2022/06/011371.741571.5770.20-23,448-0.06%
2022/05/31168.2010168.1268.20-1003,519-2.84% 大賣/
2022/05/30167.90168.6068.3003,5200.00%
2022/05/26166.2000.0066.4013,5370.03%
2022/05/2500.00166.9067.30-13,528-0.03%
2022/05/24166.6000.0065.9013,5300.03%
2022/05/19162.9000.0065.6013,5080.03%
2022/05/18164.60164.9065.2003,4920.00%
2022/05/17163.402063.8064.20-193,499-0.54%
2022/05/16363.27764.5063.10-43,500-0.11%
2022/05/132362.87263.4063.10213,4860.60%
2022/05/12763.8735664.0162.00-3493,478-10.03% 大賣/鉅額交易
2022/05/1100.001068.5466.90-103,433-0.29%
2022/05/0600.005567.2869.60-553,391-1.62%
2022/05/0500.00069.5069.8003,3830.00%
2022/05/04468.25169.4069.0033,3630.09%
2022/05/03665.6700.0067.2063,3430.18%
2022/04/292766.6200.0065.20273,3300.81%
2022/04/2700.00263.4565.10-23,327-0.06%
2022/04/25167.5000.0067.7013,3210.03%
2022/04/22170.1000.0070.4013,3070.03%
2022/04/20269.9000.0069.8023,3290.06%
2022/04/18173.3000.0070.1013,3750.03%
2022/04/15173.8000.0073.1013,3710.03%
2022/04/14377.2000.0076.3033,4720.09%
2022/04/1300.00275.6076.90-23,484-0.06%
2022/04/12375.00176.2074.1023,5100.06%
2022/04/11277.95178.6075.3013,5260.03%
2022/04/082578.512280.2878.3033,5060.09%
2022/04/07478.68479.3076.6003,4680.00%
2022/04/0600.00177.1079.30-13,407-0.03%
2022/03/31375.93376.3775.9003,4540.00%
2022/03/3000.00177.7077.70-13,860-0.03%
2022/03/29579.30281.9077.8033,9850.08%
2022/03/282480.352279.6781.5023,8250.05%
2022/03/251276.412380.0280.00-113,684-0.30%
2022/03/2400.00174.2074.50-13,404-0.03%
2022/03/2200.00170.1070.10-13,431-0.03%
2022/03/21469.28169.7069.5033,4570.09%
2022/03/18371.27271.0571.3013,4860.03%
2022/03/16168.8000.0068.7013,5880.03%
2022/03/10272.0000.0073.0024,0630.05%
2022/03/09170.5000.0071.0014,0670.02%
2022/03/081973.782176.2769.40-24,118-0.05%
2022/03/073077.4252676.8075.20-4964,075-12.17% 大賣/鉅額交易
2022/03/0400.00377.3376.80-33,894-0.08%
2022/03/02273.10273.1071.9003,9130.00%
2022/03/01171.6000.0072.4013,9470.03%
2022/02/2300.00371.1071.90-34,165-0.07%
2022/02/18174.2000.0074.7014,5770.02%
2022/02/14174.10174.5074.2005,5340.00%
2022/02/11276.3000.0075.8025,7140.03%
2022/02/10177.1000.0076.1016,0200.02%
2022/01/1400.00271.9072.80-29,213-0.02%
2022/01/1200.00573.3073.00-59,434-0.05%
2022/01/1100.00174.4073.10-19,535-0.01%
2022/01/10176.2000.0076.7019,7020.01%
2022/01/071579.231978.0677.20-49,953-0.04%
2022/01/06182.90282.7082.50-19,879-0.01%
2022/01/05582.10382.9781.5029,9270.02%
2022/01/04582.0000.0081.9059,9420.05%
2022/01/03280.3000.0080.20210,0020.02%
2021/12/30781.71681.9381.10110,2310.01%
2021/12/29180.0000.0080.00110,2040.01%
2021/12/28480.0300.0080.20410,2640.04%
2021/12/27182.902182.4481.30-2010,307-0.19%
2021/12/24786.992386.5082.20-1610,280-0.16%
2021/12/231683.431084.1385.0069,8640.06%
2021/12/223779.81180.1079.30369,7250.37%
2021/12/17478.52279.6578.30210,0180.02%
2021/12/161380.971281.5381.00110,0330.01%
2021/12/15278.40178.2078.30110,0060.01%
2021/12/141079.24979.6177.80110,0550.01%
2021/12/133782.752983.1982.30810,0530.08%
2021/12/10681.67881.4580.00-210,001-0.02%
2021/12/09281.0000.0081.10210,0140.02%
2021/12/08183.70184.2082.7009,9480.00%
2021/12/072683.781483.7181.80129,8190.12%
2021/12/06379.2000.0079.4039,6340.03%
2021/12/0300.00179.2077.90-19,605-0.01%
2021/12/02377.87279.6077.8019,6190.01%
2021/12/012680.592480.4980.8029,5330.02%
2021/11/304084.052484.4184.40169,4000.17%
2021/11/29477.231877.0280.60-149,297-0.15%
2021/11/25781.44582.6081.0029,1240.02%
2021/11/2400.00384.9084.80-39,060-0.03%
2021/11/23183.9000.0083.1018,9860.01%
2021/11/19386.00386.1388.4008,8100.00%
2021/11/18785.17486.4584.3038,6530.03%
2021/11/17683.90585.1085.5018,5440.01%
2021/11/162389.9017288.3487.10-1498,390-1.78% 大賣/鉅額交易
2021/11/153281.261281.2384.00208,0040.25%
2021/11/12380.90178.6077.6027,7190.03%
2021/11/11680.232379.9278.80-177,578-0.22%
2021/11/101179.591279.6579.90-17,465-0.01%
2021/11/09678.751676.9680.80-107,301-0.14%
2021/11/08478.351477.6576.00-106,996-0.14%
2021/11/051578.801880.9378.00-36,829-0.04%
2021/11/04676.30877.6576.60-26,330-0.03%
2021/11/035176.662076.9977.90316,1080.51%
2021/11/02274.30274.5076.6005,7160.00%
2021/11/0140273.943473.9975.003685,4366.77% 大買/鉅額交易
2021/10/2940468.612069.0170.703844,9907.69% 大買/鉅額交易
2021/10/282363.420.664.0064.3022.44,6150.49%
2021/10/2722863.04161.3062.302274,4485.10% 大買/鉅額交易
2021/10/2600.00161.1060.50-14,224-0.02%
2021/10/2200.00159.0059.30-14,053-0.02%
2021/10/21660.225.357.3857.000.74,1070.02%
2021/10/20159.10160.2059.4004,2560.00%
2021/10/19559.701059.4160.00-54,281-0.12%
2021/10/18759.00257.6559.1054,2110.12%
2021/10/15155.7000.0056.4014,0510.02%
2021/10/1400.00155.1055.90-13,828-0.03%
2021/10/13153.7000.0053.4013,8450.03%
2021/10/088.156.09854.6055.500.13,8440.00%
2021/10/0700.00554.4655.50-53,887-0.13%
2021/10/06453.1000.0052.9043,8200.10%
2021/10/05153.5000.0053.8014,0980.02%
2021/10/04452.80452.6050.9004,3110.00%
2021/10/0100.001051.5050.80-104,405-0.23%
2021/09/3000.00553.2053.20-54,573-0.11%
2021/09/2900.00153.1053.60-14,565-0.02%
2021/09/281154.34154.2054.40104,5900.22%
2021/09/279555.7410855.9154.10-134,552-0.29% 大賣/
2021/09/2410954.549355.5855.50164,4590.36% 大買/
2021/09/2300.00253.7053.30-24,367-0.05%
2021/09/221553.261552.3752.4004,3800.00%
2021/09/170.152.0000.0052.900.14,4480.00%
2021/09/162.152.8000.0052.002.14,3850.05%
2021/09/14551.16651.0750.80-14,331-0.02%
2021/09/1000.00149.4549.55-14,359-0.02%
2021/09/08145.2000.0045.2014,4770.02%
2021/09/074747.594747.9947.8504,6010.00%
2021/09/0100.00248.3348.45-25,336-0.04%
2021/08/31147.6000.0047.8015,4070.02%
2021/08/2400.00146.1546.00-15,713-0.02%
2021/08/23146.0000.0046.6015,8040.02%
2021/08/1200.00149.6049.00-15,788-0.02%
2021/08/11149.4000.0049.4015,7870.02%
2021/08/09152.40152.7052.4005,7560.00%
2021/08/0400.00154.0053.90-15,840-0.02%
2021/08/02154.10154.5054.0005,9190.00%
2021/07/2900.00155.1055.80-15,953-0.02%
2021/07/28253.15153.6054.5015,9600.02%
2021/07/26560.381561.6959.70-105,847-0.17%
2021/07/20157.0000.0057.2015,4970.02%
2021/07/16156.9000.0058.3015,4400.02%
2021/07/14156.00154.5055.2005,3820.00%
2021/07/121161.543261.9860.90-215,165-0.41%
2021/07/093558.13556.7458.50304,8540.62%
2021/07/08853.58954.2055.10-14,641-0.02%
2021/07/07153.60254.4054.70-14,544-0.02%
2021/07/06150.4000.0050.5014,3850.02%
2021/07/05251.3000.0051.1024,4510.04%
2021/07/0100.00152.0050.40-14,616-0.02%
2021/06/29151.2000.0049.6014,9580.02%
2021/06/28951.76951.7051.5005,0780.00%
2021/06/2500.00149.8049.10-15,432-0.02%
2021/06/23149.1000.0049.5015,6020.02%
2021/06/1700.00550.1049.95-55,507-0.09%
2021/06/16554.2000.0051.3055,4110.09%
2021/06/15653.40852.8852.30-25,307-0.04%
2021/06/11452.33952.4852.80-55,099-0.10%
2021/06/09251.40149.4049.4014,8600.02%
2021/06/0800.00849.3048.00-84,709-0.17%
2021/06/07848.2000.0048.4084,6830.17%
2021/06/03648.01647.7547.7004,5880.00%
2021/06/0100.00548.3046.80-54,526-0.11%
2021/05/312547.102047.3347.7054,4490.11%
2021/04/2900.00151.0049.10-14,906-0.02%
2021/04/2800.00450.6549.40-44,835-0.08%
2021/04/27147.95348.1348.80-24,805-0.04%
2021/04/22848.66448.8046.7544,9510.08%
2021/04/16246.2000.0046.4024,7950.04%
2021/04/1500.00246.2046.35-24,763-0.04%
2021/04/14145.3000.0045.5014,7270.02%
2021/04/13246.25346.6746.00-14,655-0.02%
2021/04/09250.15350.3749.50-14,529-0.02%
2021/04/08253.05150.6051.6014,4640.02%
2021/04/07252.0070352.7452.00-7014,487-15.62% 大賣/鉅額交易
2021/04/06552.6430251.5252.90-2974,435-6.70% 大賣/鉅額交易
2021/04/0130447.7300.0048.153044,2177.21% 大買/鉅額交易
2021/03/3161146.63246.2044.106093,99415.25% 大買/鉅額交易
2021/03/3011345.24444.0945.401093,8082.86% 大買/鉅額交易
2021/03/29643.14244.3844.6543,3470.12%
2021/03/2500.00138.5039.30-13,139-0.03%
2021/03/23140.60140.1539.7503,1190.00%
2021/03/22139.7500.0039.7513,1150.03%
2021/03/1900.002539.9639.65-253,110-0.80%
2021/03/184640.822039.7039.55263,1020.84%
2021/03/17440.46440.5540.3003,0590.00%
2021/03/1500.00438.7938.75-42,983-0.13%
2021/03/12140.05139.1539.6002,9790.00%
2021/03/1100.00238.5539.80-22,978-0.07%
2021/03/10138.3500.0038.5012,9260.03%
2021/03/0300.00238.5537.95-22,908-0.07%
2021/03/0200.00339.1738.60-32,871-0.10%
2021/02/26140.00239.9540.30-12,818-0.04%
2021/02/25341.0000.0040.0032,7610.11%
2021/02/24840.88340.1540.0052,7040.18%
2021/02/22638.8800.0040.6062,4530.24%
2021/02/191039.401039.9240.5502,2600.00%
2021/02/17331.52132.8033.5521,8420.11%
2021/02/03931.88931.6930.1501,6990.00%
2021/01/2900.00129.1028.70-11,616-0.06%
2021/01/2000.00129.0028.95-11,528-0.07%
2021/01/191631.231530.8830.9511,4570.07%
2021/01/1500.008229.4429.30-821,248-6.57%
2021/01/148329.41129.8029.40821,2216.71%
2020/12/30129.2500.0028.8511,0120.10%
2020/12/291230.551230.3531.4508890.00%
2020/12/1800.00529.2529.05-5703-0.71%
2020/12/10530.00229.2029.5035660.53%
2020/12/07229.85229.3029.4505260.00%
2020/10/15225.9000.0026.0021,0400.19%
2020/09/08727.457.127.6327.60-0.1923-0.01%
2020/08/1700.00626.6827.00-6330-1.82%
2020/08/13124.9500.0025.0012530.39%
2020/03/26018.3500.0018.0501930.00%
2020/03/25018.5500.0018.3501910.00%
2019/11/2500.00024.3524.5002460.00%
2019/03/1500.005019.7819.90-5044-113.47%
2019/02/265020.5000.0020.805045110.09%
2018/12/1000.00619.5019.50-648-12.28%
2018/11/21119.8000.0020.001452.20%
2018/11/20519.9300.0019.8054411.14%
2018/04/1100.00125.0525.05-164-1.54%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音