旭品 (3325)-宏遠券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.15
漲跌
▲0.90
漲幅
+2.79%
成交量
668張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	33.40	15	33.57	33.15	0	4,770	0.00%
2024/04/23	1	32.35	10	32.25	32.25	-9	4,783	-0.19%
2024/04/22	10	34.20	10	32.40	32.40	0	4,821	0.00%
2024/04/19	13	34.48	13	34.00	34.10	0	4,845	0.00%
2024/04/18	0	35.00	0	0.00	35.50	0	4,878	0.00%
2024/04/16	5	33.72	0	0.00	33.50	5	4,929	0.10%
2024/04/15	10	35.65	1	35.40	35.45	9	4,960	0.18%
2024/04/11	12	36.02	0	0.00	35.75	12	5,012	0.24%
2024/04/10	0	0.00	10	37.25	37.45	-10	5,102	-0.20%
2024/04/08	2	38.60	2	38.63	37.75	0	5,448	0.00%
2024/04/03	4	37.65	5	37.42	37.05	-1	5,478	-0.02%
2024/04/02	1	36.90	0	0.00	37.00	1	5,631	0.02%
2024/03/29	1	38.25	1	37.80	37.40	0	5,808	0.00%
2024/03/28	0	0.00	3	37.07	37.35	-3	5,869	-0.05%
2024/03/26	3	36.40	0	0.00	36.20	3	5,823	0.05%
2024/03/21	0	0.00	2	37.48	37.55	-2	5,838	-0.03%
2024/03/20	2	37.25	0	0.00	36.95	2	5,864	0.03%
2024/03/18	1	38.80	2	39.13	38.95	-1	5,890	-0.02%
2024/03/15	2	38.88	2	38.65	38.65	0	5,945	0.00%
2024/03/14	2	39.55	1	39.70	38.75	1	6,046	0.02%
2024/03/13	12	40.25	9	40.79	40.50	3	6,045	0.05%
2024/03/12	2	44.25	2	43.65	42.25	0	5,954	0.00%
2024/03/11	3	40.70	7	40.31	40.70	-4	5,601	-0.07%
2024/03/08	14	40.52	6	40.00	38.55	8	5,590	0.14%
2024/03/07	4	43.14	4	42.11	40.50	0	5,704	0.00%
2024/03/06	99	42.20	242	41.72	42.50	-143	5,313	-2.69%	大賣/鉅額交易
2024/03/05	154	40.61	8	37.70	40.75	146	4,300	3.40%	大買/鉅額交易
2024/03/04	8	37.45	0	0.00	37.05	8	4,088	0.20%
2024/02/27	0	0.00	2	35.58	35.50	-2	4,217	-0.05%
2024/02/22	0	0.00	1	37.50	36.80	-1	5,336	-0.02%
2024/02/21	5	38.98	5	37.72	37.00	0	5,336	0.00%
2024/02/16	0	0.00	1	37.15	37.40	-1	5,254	-0.02%
2024/02/15	0	0.00	1	36.20	36.55	-1	5,258	-0.02%
2024/02/02	0	0.00	1	36.65	36.05	-1	5,310	-0.02%
2024/01/30	3	36.92	2	36.95	36.80	1	5,416	0.02%
2024/01/26	1	36.20	1	36.50	35.75	0	5,448	0.00%
2024/01/24	12	37.66	11	37.13	37.05	1	5,498	0.02%
2024/01/22	31	37.20	42	37.59	38.65	-11	5,547	-0.20%
2024/01/19	0	0.00	5	36.19	36.05	-5	5,540	-0.09%
2024/01/18	0	0.00	3	35.35	35.40	-3	5,578	-0.05%
2024/01/17	12	35.99	10	35.65	35.65	2	5,710	0.04%
2024/01/16	14	36.55	2	36.00	35.80	12	5,752	0.21%
2024/01/15	0	0.00	2	37.20	36.80	-2	5,820	-0.03%
2024/01/12	2	38.03	0	0.00	36.85	2	5,875	0.03%
2024/01/11	1	38.45	0	0.00	38.65	1	5,904	0.02%
2024/01/10	1	37.90	0	0.00	37.80	1	5,951	0.02%
2024/01/09	1	38.10	1	38.45	38.30	0	6,040	0.00%
2024/01/08	1	38.00	0	0.00	38.00	1	6,097	0.02%
2024/01/03	2	40.23	10	41.20	39.35	-8	6,719	-0.12%
2023/12/29	10	38.50	15	38.20	38.20	-5	7,394	-0.07%
2023/12/28	7	39.16	5	39.34	38.70	2	8,243	0.02%
2023/12/25	3	37.75	3	37.93	37.75	0	9,955	0.00%
2023/12/22	10	37.20	0	0.00	36.55	10	9,892	0.10%
2023/12/11	1	37.30	1	37.40	37.85	0	10,058	0.00%
2023/12/08	2	38.08	5	38.05	38.05	-3	9,947	-0.03%
2023/12/07	1	37.45	2	37.70	37.45	-1	9,926	-0.01%
2023/12/06	21	37.87	20	37.90	37.25	1	9,901	0.01%
2023/12/05	1	38.05	5	36.69	37.70	-4	9,912	-0.04%
2023/12/04	28	38.25	25	38.28	37.10	3	9,799	0.03%
2023/12/01	0	0.00	3	36.18	36.25	-3	9,545	-0.03%
2023/11/27	4	36.40	1	35.15	35.60	3	9,850	0.03%
2023/11/24	0	0.00	2	35.73	35.55	-2	10,127	-0.02%
2023/11/22	6	35.63	46	35.18	36.00	-40	9,983	-0.40%
2023/11/21	22	34.03	0	0.00	34.10	22	9,410	0.23%
2023/11/16	0	0.00	3	31.27	31.20	-3	9,578	-0.03%
2023/11/01	0	0.00	1	30.35	30.90	-1	11,652	-0.01%
2023/10/31	1	29.65	0	0.00	29.75	1	11,817	0.01%
2023/10/25	13	32.80	20	32.89	32.65	-7	13,120	-0.05%
2023/10/24	0	0.00	3	31.10	31.65	-3	13,001	-0.02%
2023/10/20	34	31.10	26	30.85	30.60	8	12,954	0.06%
2023/10/19	9	32.47	0	0.00	32.15	9	12,899	0.07%
2023/10/16	1	36.70	0	0.00	35.50	1	12,775	0.01%
2023/10/12	2	38.00	3	38.30	37.40	-1	12,632	-0.01%
2023/10/06	6	43.57	19	43.51	42.50	-13	12,275	-0.11%
2023/10/05	5	41.28	5	41.42	41.80	0	11,730	0.00%
2023/10/04	42	41.26	40	41.04	41.30	2	11,416	0.02%
2023/10/03	78	40.38	76	40.46	40.65	2	10,605	0.02%
2023/10/02	9	38.29	15	38.61	39.45	-6	9,482	-0.06%
2023/09/28	1	34.20	1	35.90	35.90	0	9,039	0.00%
2023/09/25	0	0.00	50	31.78	31.95	-50	8,867	-0.56%
2023/09/21	50	31.91	0	0.00	31.90	50	8,898	0.56%
2023/09/20	5	33.92	0	0.00	32.40	5	8,897	0.06%
2023/09/19	0	0.00	101	34.06	32.85	-101	8,866	-1.14%	大賣/鉅額交易
2023/09/18	100	33.98	0	0.00	33.55	100	8,909	1.12%
2023/09/15	0	0.00	5	33.30	33.80	-5	9,137	-0.05%
2023/09/14	10	32.50	6	32.75	33.10	4	9,246	0.04%
2023/09/13	1	31.75	0	0.00	31.70	1	9,359	0.01%
2023/09/08	81	33.74	85	33.67	33.20	-4	9,669	-0.04%
2023/09/06	58	33.43	70	33.69	33.20	-12	9,662	-0.12%
2023/09/05	2	33.30	3	33.33	33.00	-1	9,699	-0.01%
2023/09/04	8	33.13	3	33.42	33.20	5	9,695	0.05%
2023/09/01	3	33.62	0	0.00	33.65	3	9,687	0.03%
2023/08/31	25	34.20	14	34.13	34.00	11	9,600	0.11%
2023/08/30	15	33.99	29	33.92	33.85	-14	9,419	-0.15%
2023/08/29	3	32.03	1	31.85	32.15	2	9,079	0.02%
2023/08/25	1	31.65	0	0.00	31.60	1	8,965	0.01%
2023/08/24	2	33.00	0	0.00	32.80	2	8,946	0.02%
2023/08/23	0	0.00	1	33.75	33.50	-1	8,899	-0.01%
2023/08/22	4	33.69	61	33.66	34.30	-57	8,820	-0.65%
2023/08/21	50	33.25	1	34.50	33.10	49	8,762	0.56%
2023/08/18	22	34.10	6	34.80	33.60	16	8,824	0.18%
2023/08/17	40	34.20	53	34.52	34.75	-13	8,728	-0.15%
2023/08/16	17	33.99	9	34.05	34.00	8	8,555	0.09%
2023/08/15	68	33.13	72	32.71	33.00	-4	8,358	-0.05%
2023/08/11	20	32.02	48	32.40	32.60	-28	8,106	-0.35%
2023/08/10	68	32.05	39	32.70	31.75	29	7,892	0.37%
2023/08/09	54	32.08	85	32.29	31.60	-31	7,677	-0.40%
2023/08/08	63	34.30	91	34.44	34.75	-28	7,393	-0.38%
2023/08/07	65	31.62	115	31.85	33.10	-50	6,983	-0.72%	大賣/
2023/08/04	27	30.83	26	30.84	30.45	1	6,832	0.01%
2023/08/02	104	33.56	205	36.01	32.25	-101	6,631	-1.52%	大買/大賣/鉅額交易
2023/08/01	229	32.88	8	32.86	34.10	221	5,790	3.82%	大買/鉅額交易
2023/07/31	8	32.06	9	32.29	31.30	-1	5,477	-0.02%
2023/07/28	12	30.45	5	30.63	30.85	7	5,210	0.13%
2023/07/17	1	29.90	0	0.00	28.50	1	4,817	0.02%
2023/07/14	1	32.15	2	32.30	31.65	-1	4,755	-0.02%
2023/07/10	10	31.50	11	31.84	31.80	-1	4,404	-0.02%
2023/07/07	1	30.70	0	0.00	30.30	1	4,347	0.02%
2023/07/06	13	30.86	23	31.98	31.60	-10	4,312	-0.23%
2023/07/05	16	31.98	7	32.37	30.95	9	4,209	0.21%
2023/07/03	0	0.00	12	31.90	32.25	-12	4,070	-0.29%
2023/06/30	10	31.30	0	0.00	30.90	10	3,924	0.25%
2023/06/29	1	30.50	1	30.60	30.75	0	3,882	0.00%
2023/06/28	0	0.00	3	30.83	30.50	-3	3,837	-0.08%
2023/06/27	0	0.00	21	31.93	31.45	-21	3,768	-0.56%
2023/06/26	3	32.43	3	32.40	32.95	0	3,658	0.00%
2023/06/21	4	32.90	14	32.61	33.10	-10	3,541	-0.28%
2023/06/20	41	30.92	23	31.09	31.00	18	3,264	0.55%
2023/06/19	18	29.51	12	29.34	29.50	6	3,027	0.20%
2023/06/16	7	28.55	2	29.03	29.10	5	2,857	0.17%
2023/06/15	12	27.97	5	28.09	28.15	7	2,556	0.27%
2023/06/14	3	26.20	0	0.00	26.45	3	2,438	0.12%
2023/06/09	0	0.00	0	26.00	27.50	0	2,253	0.00%
2023/05/30	0	0.00	1	24.25	24.75	-1	1,680	-0.06%
2023/05/25	1	26.00	1	25.05	24.70	0	1,464	0.00%
2023/05/24	3	24.80	22	24.75	24.50	-19	1,256	-1.51%
2023/05/18	0	0.00	1	19.95	19.60	-1	861	-0.12%
2023/05/11	1	21.10	0	0.00	20.55	1	796	0.13%
2023/05/10	20	20.10	0	0.00	20.50	20	710	2.81%
2023/04/27	0	0.00	0	18.00	18.00	0	488	0.00%
2023/04/26	0	17.40	0	0.00	17.30	0	464	0.00%
2023/04/24	0	17.50	0	0.00	17.00	0	439	0.00%
2023/04/21	0	17.45	0	0.00	16.60	0	435	0.00%
2023/04/19	0	19.20	1	18.60	18.95	-1	384	-0.26%
2023/04/18	0	0.00	3	17.53	18.15	-3	317	-0.95%
2023/04/12	4	17.00	0	0.00	17.05	4	227	1.76%
2023/02/23	0	0.00	1	13.90	13.90	-1	146	-0.68%
2023/02/20	3	13.95	2	14.13	13.95	1	145	0.69%
2022/12/07	0	0.00	30	12.78	12.80	-30	159	-18.79%
2022/12/01	20	13.20	0	0.00	13.20	20	161	12.42%
2022/11/30	10	12.90	0	0.00	13.20	10	159	6.28%
2022/08/19	0	0.00	1	14.40	14.30	-1	194	-0.51%
2022/08/11	1	13.90	0	0.00	13.80	1	188	0.53%
2022/08/10	10	14.70	10	14.20	14.15	0	184	0.00%
2022/08/02	0	0.00	1	12.90	13.25	-1	141	-0.71%
2022/07/20	1	12.30	0	0.00	12.20	1	144	0.69%
2022/06/14	0	0.00	8	13.52	13.40	-8	118	-6.73%
2022/06/01	0	0.00	10	14.27	14.35	-10	144	-6.93%
2022/05/31	10	14.45	0	0.00	14.35	10	145	6.88%
2022/05/24	0	0.00	20	14.15	13.85	-20	151	-13.19%
2022/05/19	10	13.75	0	0.00	13.90	10	161	6.19%
2022/05/18	10	14.10	0	0.00	14.20	10	163	6.12%
2022/05/13	5	12.99	0	0.00	12.95	5	158	3.16%
2022/05/10	0	0.00	0	13.45	13.90	0	155	0.00%
2022/05/05	0	0.00	1	14.10	14.00	-1	156	-0.64%
2022/04/26	0	14.65	0	0.00	14.50	0	154	0.00%
2022/04/22	0	16.60	0	0.00	15.15	0	151	0.00%
2022/04/18	0	15.35	0	0.00	15.05	0	168	0.00%
2022/04/12	0	0.00	4	15.30	15.25	-4	187	-2.13%
2022/03/28	1	16.50	0	0.00	16.50	1	299	0.33%
2022/03/14	1	17.00	0	0.00	17.00	1	606	0.16%
2022/02/21	0	0.00	20	18.20	18.20	-20	584	-3.42%
2022/02/18	20	17.96	0	0.00	18.15	20	580	3.44%
2022/01/04	2	19.10	0	0.00	19.00	2	573	0.35%
2021/12/15	0	0.00	50	18.30	18.20	-50	682	-7.32%
2021/12/14	53	19.22	12	18.25	19.40	41	635	6.45%
2021/12/13	20	17.65	10	17.65	17.65	10	495	2.02%
2021/09/28	0	0.00	3	17.10	17.25	-3	749	-0.40%
2021/08/13	0	0.00	20	22.80	22.85	-20	716	-2.79%
2021/08/11	0	0.00	10	23.45	23.45	-10	714	-1.40%
2021/08/02	0	0.00	6	23.48	23.70	-6	817	-0.73%
2021/07/29	0	0.00	6	23.50	23.80	-6	854	-0.70%
2021/06/30	0	0.00	1	23.95	23.95	-1	1,126	-0.09%
2021/06/24	30	24.70	0	0.00	24.60	30	1,195	2.51%
2021/05/18	7	24.35	0	0.00	24.35	7	2,549	0.27%
2021/04/22	5	32.00	0	0.00	31.80	5	2,408	0.21%
2021/04/19	0	0.00	4	32.68	32.60	-4	2,376	-0.17%
2021/04/16	3	32.15	12	32.07	32.10	-9	2,376	-0.38%
2021/04/12	0	0.00	12	34.00	33.20	-12	2,445	-0.49%
2021/04/08	0	0.00	1	33.20	33.10	-1	2,396	-0.04%
2021/04/06	0	0.00	6	33.63	33.50	-6	2,551	-0.24%
2021/03/22	0	0.00	20	33.50	33.10	-20	2,618	-0.76%
2021/03/19	27	34.41	0	0.00	33.60	27	2,540	1.06%
2021/03/17	13	34.53	22	34.09	34.00	-9	2,563	-0.35%
2021/03/16	16	34.17	125	33.68	34.00	-109	2,527	-4.31%	大賣/鉅額交易
2021/03/15	141	32.33	0	0.00	33.50	141	2,462	5.73%	大買/鉅額交易
2021/03/12	3	30.95	0	0.00	31.20	3	2,386	0.13%
2021/03/11	3	29.80	0	0.00	29.80	3	2,364	0.13%
2021/03/09	4	32.01	1	31.70	31.95	3	2,237	0.13%
2021/03/08	4	31.83	0	0.00	31.50	4	2,211	0.18%
2021/03/05	1	30.00	0	0.00	30.50	1	2,134	0.05%
2021/02/23	0	0.00	10	28.34	28.40	-10	1,947	-0.51%
2021/02/22	7	27.52	0	0.00	27.65	7	1,859	0.38%
2021/02/19	0	24.40	0	0.00	25.15	0	1,797	0.00%
2021/01/04	0	0.00	5	27.97	27.65	-5	2,015	-0.25%
2020/12/23	0	23.95	0	0.00	24.30	0	1,818	0.00%
2020/12/10	0	27.20	0	0.00	27.10	0	1,971	0.00%
2020/11/27	0	0.00	3	28.55	28.45	-3	2,837	-0.11%
2020/11/24	0	0.00	3	27.10	27.10	-3	3,007	-0.10%
2020/11/20	0	0.00	10	27.34	26.80	-10	3,246	-0.31%
2020/11/18	0	0.00	5	28.00	27.95	-5	4,039	-0.12%
2020/11/16	0	0.00	5	28.25	28.25	-5	4,189	-0.12%
2020/11/13	0	0.00	17	27.84	27.90	-17	4,364	-0.39%
2020/11/12	27	27.19	0	0.00	26.95	27	4,378	0.62%
2020/10/26	9	28.95	9	28.85	28.65	0	4,781	0.00%
2020/10/08	0	0.00	1	30.50	30.10	-1	5,607	-0.02%
2020/09/29	1	28.50	0	0.00	28.35	1	5,709	0.02%
2020/09/28	0	0.00	206	28.84	28.90	-206	5,711	-3.61%	大賣/鉅額交易
2020/09/24	9	30.00	12	30.41	29.80	-3	5,674	-0.05%
2020/09/23	2	30.80	0	0.00	30.45	2	5,662	0.04%
2020/09/18	2	32.70	2	32.90	32.80	0	5,664	0.00%
2020/09/16	3	32.68	0	0.00	32.55	3	5,788	0.05%
2020/09/11	4	35.18	13	34.11	33.50	-9	5,838	-0.15%
2020/09/10	2	36.65	10	37.60	37.00	-8	5,677	-0.14%
2020/09/09	10	38.80	1	38.00	38.55	9	5,512	0.16%
2020/09/08	0	0.00	6	37.00	37.85	-6	5,336	-0.11%
2020/09/07	5	38.40	24	38.55	36.80	-19	5,218	-0.36%
2020/09/04	14	36.50	0	0.00	37.45	14	5,180	0.27%
2020/09/03	10	36.59	0	0.00	36.55	10	5,128	0.19%
2020/09/02	17	36.05	10	36.03	37.75	7	5,057	0.14%
2020/09/01	1	35.20	0	0.00	35.00	1	4,960	0.02%
2020/08/31	2	35.00	3	35.50	35.20	-1	4,912	-0.02%
2020/08/28	1	34.40	0	0.00	34.40	1	4,846	0.02%
2020/08/27	3	35.97	0	0.00	35.00	3	4,749	0.06%
2020/08/26	4	35.60	1	36.15	36.40	3	4,664	0.06%
2020/08/25	211	33.88	1	33.35	34.70	210	4,504	4.66%	大買/鉅額交易
2020/08/24	4	29.34	4	29.76	31.55	0	3,995	0.00%
2020/08/21	1	28.85	0	0.00	28.70	1	3,682	0.03%
2020/08/14	4	28.25	0	0.00	28.25	4	3,400	0.12%
2020/08/13	4	28.21	4	27.90	28.85	0	3,349	0.00%
2020/08/07	4	29.90	3	28.75	29.20	1	3,173	0.03%
2020/08/06	0	0.00	7	28.50	27.90	-7	3,026	-0.23%
2020/08/04	0	0.00	2	27.95	27.30	-2	2,960	-0.07%
2020/07/30	3	26.05	1	26.90	26.10	2	2,877	0.07%
2020/07/29	1	26.40	6	26.66	26.45	-5	2,842	-0.18%
2020/07/27	5	26.15	0	0.00	24.65	5	2,695	0.19%
2020/07/23	0	0.00	2	29.00	28.40	-2	2,548	-0.08%
2020/07/21	4	27.63	4	28.00	27.55	0	2,409	0.00%
2020/07/20	45	29.94	101	30.82	28.65	-56	2,318	-2.42%	大賣/
2020/07/17	3	26.85	2	26.95	28.65	1	1,818	0.05%
2020/07/16	7	26.09	0	0.00	26.05	7	1,699	0.41%
2020/07/13	0	0.00	2	29.30	29.15	-2	1,563	-0.13%
2020/07/06	0	0.00	6	26.52	26.30	-6	1,317	-0.46%
2020/07/03	3	26.12	0	0.00	26.20	3	1,293	0.23%
2020/07/02	1	27.75	0	0.00	27.00	1	1,270	0.08%
2020/07/01	5	25.10	0	0.00	26.70	5	1,230	0.41%
2020/06/30	29	24.80	0	0.00	24.75	29	1,193	2.43%
2020/06/24	0	0.00	1	27.20	26.55	-1	1,105	-0.09%
2020/06/23	5	25.38	0	0.00	26.00	5	1,030	0.49%
2020/06/22	4	24.39	4	24.65	24.65	0	890	0.00%
2020/06/19	31	22.44	0	0.00	22.45	31	777	3.99%
2020/06/12	2	17.70	2	18.15	19.10	0	610	0.00%
2020/06/11	2	19.70	17	19.09	19.00	-15	601	-2.50%
2020/06/10	15	20.23	0	0.00	20.10	15	535	2.80%
2020/05/25	0	0.00	35	16.01	16.80	-35	293	-11.91%
2020/05/22	0	0.00	49	14.94	15.35	-49	249	-19.65%
2020/05/21	109	14.02	26	14.34	14.30	83	214	38.73%	大買/
2020/05/19	1	12.85	197	13.03	13.15	-196	174	-112.55%	大賣/鉅額交易
2020/05/18	10	13.05	55	13.11	13.00	-45	163	-27.51%
2020/05/15	149	12.49	1	12.50	12.80	148	146	100.69%	大買/鉅額交易
2020/05/14	55	11.79	0	0.00	11.65	55	119	46.19%
2020/05/12	38	11.73	0	0.00	11.75	38	112	33.69%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/01/02	0	0.00	23	11.83	11.85	-23	174	-13.17%
2019/12/27	0	0.00	81	12.08	12.10	-81	226	-35.83%
2019/12/26	0	0.00	49	12.24	12.20	-49	241	-20.31%
2019/12/25	0	0.00	3	12.40	12.40	-3	248	-1.20%
2019/12/24	0	0.00	22	12.30	12.30	-22	253	-8.68%
2019/12/17	0	0.00	32	12.38	12.50	-32	270	-11.85%
2019/12/16	0	0.00	16	12.37	12.40	-16	274	-5.83%
2019/11/26	0	0.00	13	12.30	12.30	-13	365	-3.56%
2019/11/21	0	0.00	1	12.30	12.40	-1	364	-0.27%
2019/11/20	1	12.00	0	0.00	12.15	1	363	0.28%
2019/11/12	0	0.00	10	12.63	12.65	-10	356	-2.81%
2019/11/08	0	0.00	52	13.65	13.80	-52	344	-15.11%
2019/11/06	0	0.00	5	13.70	13.65	-5	338	-1.48%
2019/11/05	4	13.96	42	14.04	13.90	-38	336	-11.29%
2019/11/04	3	13.93	5	14.05	14.00	-2	329	-0.61%
2019/11/01	2	13.68	0	0.00	13.85	2	325	0.61%
2019/10/31	4	13.95	5	14.03	13.85	-1	324	-0.31%
2019/10/30	5	13.62	1	13.80	13.80	4	316	1.26%
2019/10/29	7	13.69	6	13.86	13.75	1	314	0.32%
2019/10/24	5	13.10	0	0.00	13.15	5	299	1.67%
2019/10/22	3	13.17	1	13.30	13.25	2	295	0.68%
2019/10/21	1	12.85	77	12.83	12.75	-76	294	-25.82%
2019/10/15	0	0.00	46	12.84	12.80	-46	294	-15.63%
2019/10/14	1	12.90	1	12.85	13.00	0	297	0.00%
2019/10/09	3	12.95	0	0.00	13.20	3	346	0.87%
2019/10/08	2	13.13	0	0.00	13.05	2	343	0.58%
2019/10/07	30	13.18	2	13.33	13.40	28	339	8.24%
2019/10/04	36	13.58	1	13.70	13.60	35	331	10.55%
2019/10/03	152	13.53	14	13.63	13.50	138	319	43.13%	大買/鉅額交易
2019/10/02	53	12.95	4	13.09	13.10	49	289	16.91%
2019/10/01	30	12.58	1	12.50	12.70	29	274	10.57%
2019/09/24	1	12.10	6	12.35	12.20	-5	260	-1.92%
2019/09/23	58	12.30	0	0.00	12.30	58	258	22.45%
2019/09/20	68	12.15	0	0.00	12.15	68	254	26.70%
2019/09/19	51	11.82	0	0.00	11.80	51	246	20.73%
2019/09/06	3	12.65	15	12.58	12.60	-12	202	-5.93%
2019/09/05	10	12.00	0	0.00	12.00	10	157	6.33%
2019/08/14	1	10.70	0	0.00	10.70	1	142	0.70%
2019/07/16	1	11.50	0	0.00	11.45	1	126	0.79%
2018/12/18	2	12.70	2	12.80	12.30	0	106	0.00%
2018/12/17	4	12.74	4	12.95	12.30	0	105	0.00%
2018/04/12	0	0.00	3	13.80	13.80	-3	311	-0.96%
2018/04/02	2	14.50	2	14.25	14.25	0	309	0.00%
2018/03/20	0	0.00	1	14.50	14.35	-1	305	-0.33%
2018/03/19	0	0.00	2	14.35	14.35	-2	305	-0.66%
2018/03/15	3	14.60	0	0.00	14.50	3	318	0.94%
2018/02/27	0	0.00	2	15.20	15.00	-2	308	-0.65%
2018/02/22	2	14.95	0	0.00	15.10	2	311	0.64%
2018/02/02	0	0.00	2	16.00	16.00	-2	307	-0.65%
2018/02/01	0	0.00	2	16.80	16.15	-2	312	-0.64%
2018/01/31	4	16.00	0	0.00	16.20	4	333	1.20%
2018/01/30	1	16.30	1	16.70	16.45	0	343	0.00%
2018/01/24	0	0.00	2	16.95	16.40	-2	409	-0.49%
2018/01/23	5	16.57	3	16.65	16.70	2	423	0.47%