明泰 (3380)-宏遠券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.40
漲跌
▲0.25
漲幅
+0.73%
成交量
1,766張
產業
上市通信網路類股▲1.27%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	34	34.59	34.40	-34	2,364	-1.44%
2024/06/12	3	34.75	3	34.70	34.25	0	2,357	0.00%
2024/06/07	0	0.00	4	34.84	34.80	-4	2,359	-0.17%
2024/06/05	21	35.88	21	35.77	35.60	0	2,358	0.00%
2024/06/04	0	0.00	1	35.05	35.10	-1	2,317	-0.04%
2024/06/03	0	0.00	4.8	35.75	35.35	-4.8	2,353	-0.20%
2024/05/30	50	37.25	0	0.00	36.30	50	2,334	2.14%
2024/05/29	84.8	38.16	5	37.35	37.20	79.8	2,395	3.33%
2024/05/24	38	34.35	3	33.90	34.55	35	1,954	1.79%
2024/04/26	8	32.73	5	33.00	32.15	3	3,089	0.10%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/04/02	1	36.55	1	37.00	36.35	0	3,667	0.00%
2024/03/13	1	35.25	2	35.30	35.20	-1	4,461	-0.02%
2024/03/12	1	35.45	0	0.00	35.55	1	4,467	0.02%
2024/03/01	8	36.66	8	36.75	36.65	0	4,463	0.00%
2024/02/23	2	39.20	5	38.94	38.05	-3	4,349	-0.07%
2024/02/22	4.1	38.54	3	38.68	38.60	1.1	4,245	0.03%
2024/02/21	32	38.21	31	38.33	38.65	1	4,237	0.02%
2024/02/05	2	36.90	0	0.00	37.70	2	4,173	0.05%
2024/02/02	0	0.00	3	39.10	39.25	-3	4,092	-0.07%
2024/01/30	1	39.40	4	39.44	39.15	-3	4,046	-0.07%
2024/01/29	3	38.75	0	38.80	38.80	3	3,952	0.08%
2024/01/26	1	39.10	1	39.25	39.10	0	3,973	0.00%
2024/01/25	13	38.65	14	38.96	39.10	-1	3,965	-0.03%
2024/01/23	5	39.59	4	39.16	39.25	1	4,055	0.02%
2024/01/22	2	38.65	13	38.04	38.90	-11	3,821	-0.29%
2024/01/19	1	37.90	1	37.90	37.95	0	3,697	0.00%
2024/01/18	7	36.99	0	0.00	36.65	7	3,636	0.19%
2024/01/16	0	0.00	5	37.55	37.75	-5	3,602	-0.14%
2024/01/15	5	37.85	1	37.80	37.80	4	3,589	0.11%
2024/01/11	17	37.30	12	37.40	37.75	5	3,588	0.14%
2024/01/09	1	37.40	5	37.60	36.95	-4	3,557	-0.11%
2024/01/05	3	38.57	5	38.44	37.90	-2	3,492	-0.06%
2024/01/04	1	37.80	1	37.80	37.70	0	3,289	0.00%
2024/01/03	3	36.60	3	36.90	36.60	0	3,245	0.00%
2024/01/02	0	0.00	1	37.25	37.15	-1	3,258	-0.03%
2023/12/28	5	38.12	1	38.40	38.10	4	3,290	0.12%
2023/12/27	2	37.50	0	0.00	37.55	2	3,215	0.06%
2023/12/26	3	38.02	12	37.63	38.10	-9	3,178	-0.28%
2023/12/25	5	36.40	0	0.00	36.35	5	3,057	0.16%
2023/12/18	1	37.80	1	37.70	37.70	0	3,100	0.00%
2023/12/15	0	0.00	1	36.75	36.70	-1	3,006	-0.03%
2023/12/13	26	37.95	16	38.18	37.85	10	3,001	0.33%
2023/12/12	12	37.61	12	37.86	38.30	0	2,954	0.00%
2023/12/11	0	0.00	12	37.07	37.20	-12	2,857	-0.42%
2023/12/08	2	37.00	2	36.93	36.55	0	2,900	0.00%
2023/12/05	32	37.23	20	38.03	37.50	12	2,993	0.40%
2023/12/04	1	37.80	0	0.00	37.45	1	2,876	0.03%
2023/11/30	0	0.00	1	35.85	35.75	-1	2,768	-0.04%
2023/11/29	1	36.10	0	0.00	36.00	1	2,773	0.04%
2023/11/22	4	35.89	4	36.04	36.25	0	2,984	0.00%
2023/11/20	0	35.40	0	0.00	35.55	0	3,125	0.00%
2023/11/17	1	34.65	0	0.00	34.95	1	3,263	0.03%
2023/11/10	34	32.49	0	0.00	32.40	34	3,401	1.00%
2023/11/07	0	0.00	34	33.77	33.55	-34	3,426	-0.99%
2023/11/03	1	34.45	0	0.00	34.40	1	3,460	0.03%
2023/11/02	4	35.35	4	36.11	35.20	0	3,453	0.00%
2023/10/31	3	35.75	3	35.75	35.35	0	3,439	0.00%
2023/10/11	0	0.00	30	37.32	36.55	-30	5,312	-0.56%
2023/10/06	30	37.47	0	0.00	37.40	30	5,491	0.55%
2023/10/04	0	0.00	3	38.80	38.35	-3	5,565	-0.05%
2023/10/03	3	38.40	0	0.00	38.30	3	5,694	0.05%
2023/09/22	0	0.00	2	38.80	38.95	-2	6,826	-0.03%
2023/09/21	2	37.80	0	0.00	37.85	2	7,124	0.03%
2023/09/19	5	39.50	5	39.35	39.25	0	7,297	0.00%
2023/09/15	0	0.00	1	39.35	39.45	-1	7,414	-0.01%
2023/09/14	1	40.60	0	0.00	40.15	1	7,368	0.01%
2023/09/13	11	38.09	10	38.30	39.00	1	7,292	0.01%
2023/09/04	0	0.00	1	38.15	38.30	-1	7,641	-0.01%
2023/08/29	0	0.00	2	39.45	39.15	-2	7,653	-0.03%
2023/08/28	2	38.80	0	0.00	39.00	2	7,756	0.03%
2023/08/24	2	39.90	1	39.55	39.50	1	7,846	0.01%
2023/08/22	1	38.30	1	38.30	38.15	0	7,668	0.00%
2023/08/21	14	37.15	14	37.28	37.50	0	7,584	0.00%
2023/08/15	3	36.73	4	36.66	36.50	-1	7,523	-0.01%
2023/08/10	1	37.20	1	37.05	37.10	0	7,569	0.00%
2023/08/02	5	42.44	0	0.00	41.40	5	7,316	0.07%
2023/08/01	35	43.29	17	43.60	42.95	18	7,257	0.25%
2023/07/31	5	43.85	7	44.36	43.90	-2	7,147	-0.03%
2023/07/28	20	42.72	2	42.70	42.90	18	6,998	0.26%
2023/07/26	10	43.88	1	43.55	43.15	9	6,918	0.13%
2023/07/21	10	44.05	10	43.95	43.75	0	6,754	0.00%
2023/07/20	4	42.35	4	43.30	43.80	0	6,735	0.00%
2023/07/14	3	45.73	11.2	45.52	48.10	-8.2	6,141	-0.13%
2023/07/13	103	43.86	105	43.87	43.80	-2	5,831	-0.03%	大買/大賣/
2023/07/12	21	42.41	5	42.57	42.40	16	5,632	0.28%
2023/07/10	1	42.30	0	0.00	42.15	1	5,628	0.02%
2023/07/07	74	42.26	103	42.54	43.30	-29	5,529	-0.52%	大賣/
2023/07/05	2	42.55	6	41.55	41.70	-4	5,122	-0.08%
2023/07/04	76	43.38	77	43.25	43.80	-1	5,009	-0.02%
2023/07/03	32	42.38	30	42.66	43.45	2	4,859	0.04%
2023/06/29	6.2	40.62	54	40.79	40.35	-47.9	4,503	-1.06%
2023/06/28	18	39.69	32	39.78	39.30	-14	4,167	-0.34%
2023/06/27	1	38.35	1	38.65	37.80	0	4,011	0.00%
2023/06/26	43	38.74	0	0.00	38.60	43	4,002	1.07%
2023/06/21	0	0.00	4	40.28	40.20	-4	3,920	-0.10%
2023/06/20	6	38.96	1	39.10	39.10	5	3,825	0.13%
2023/06/19	31	39.46	4	39.74	39.30	27	3,785	0.71%
2023/06/16	1	41.20	20	39.68	40.35	-19	3,656	-0.52%
2023/06/15	0	0.00	14	37.98	38.15	-14	3,316	-0.42%
2023/06/14	4	37.23	4	37.58	37.65	0	3,311	0.00%
2023/06/13	2	37.08	0	0.00	37.10	2	3,344	0.06%
2023/06/12	44	37.48	2	37.70	36.80	42	3,411	1.23%
2023/06/09	1	38.75	15	38.29	38.85	-14	3,394	-0.41%
2023/06/08	36	37.50	3	37.93	37.20	33	3,345	0.99%
2023/06/07	23	37.77	7	37.97	38.10	16	3,377	0.47%
2023/06/05	0	0.00	1	39.40	38.70	-1	3,457	-0.03%
2023/06/02	10	39.00	0	0.00	38.90	10	3,542	0.28%
2023/06/01	1	38.90	0	0.00	38.95	1	3,526	0.03%
2023/05/31	1	38.75	32	38.15	38.50	-31	3,501	-0.89%
2023/05/30	0	0.00	6	37.57	37.45	-6	3,409	-0.18%
2023/05/29	0	0.00	9	37.10	37.30	-9	3,404	-0.26%
2023/05/26	9	35.94	1	36.40	35.90	8	3,307	0.24%
2023/05/25	4	35.68	2	35.90	36.00	2	3,393	0.06%
2023/05/24	6	36.13	2	36.50	36.20	4	3,385	0.12%
2023/05/23	0	0.00	1	37.00	36.65	-1	3,383	-0.03%
2023/05/19	2	36.28	0	0.00	36.10	2	3,385	0.06%
2023/05/18	0	0.00	2	36.55	36.15	-2	3,364	-0.06%
2023/05/17	0	0.00	9	35.83	35.95	-9	3,315	-0.27%
2023/05/16	0	0.00	37	35.23	35.30	-37	3,253	-1.14%
2023/05/11	26	34.33	7	34.82	33.95	19	3,232	0.59%
2023/05/09	27	34.68	5	34.73	34.60	22	3,198	0.69%
2023/05/08	12	35.30	0	0.00	35.15	12	3,188	0.38%
2023/05/05	0	0.00	4	35.46	35.00	-4	3,182	-0.13%
2023/05/04	1	34.55	0	0.00	34.45	1	3,184	0.03%
2023/05/03	3	35.05	0	0.00	34.40	3	3,188	0.09%
2023/04/27	2	34.80	2	35.15	35.30	0	3,143	0.00%
2023/04/20	0	0.00	10	39.45	39.30	-10	2,949	-0.34%
2023/04/19	0	0.00	20	38.70	38.85	-20	2,840	-0.70%
2023/04/18	30	38.00	92	38.32	38.40	-62	2,754	-2.25%
2023/04/17	0	0.00	10	37.45	37.45	-10	2,686	-0.37%
2023/04/14	0	0.00	20	37.45	36.70	-20	2,757	-0.73%
2023/04/13	1	36.80	21	36.80	36.90	-20	2,685	-0.74%
2023/04/12	22	36.55	2	36.65	36.75	20	2,618	0.76%
2023/04/11	2	35.85	0	0.00	36.20	2	2,554	0.08%
2023/04/10	0	0.00	1	35.90	36.00	-1	2,528	-0.04%
2023/04/07	8	35.21	8	35.52	35.35	0	2,471	0.00%
2023/04/06	0	0.00	2	35.45	35.55	-2	2,405	-0.08%
2023/03/31	0	0.00	4	34.80	34.85	-4	2,337	-0.17%
2023/03/30	0	0.00	11	34.60	34.80	-11	2,325	-0.47%
2023/03/29	1	34.40	0	0.00	34.45	1	2,310	0.04%
2023/03/21	13	34.12	0	0.00	34.10	13	2,224	0.58%
2023/03/17	0	0.00	18	34.31	34.30	-18	2,207	-0.82%
2023/03/16	7	33.65	0	0.00	33.55	7	2,187	0.32%
2023/03/07	1	34.55	9	34.11	34.20	-8	2,337	-0.34%
2023/03/06	7	33.49	25	33.71	33.25	-18	2,197	-0.82%
2023/03/03	22	32.99	0	0.00	32.90	22	2,167	1.02%
2023/03/02	6	33.60	49	33.67	33.90	-43	2,099	-2.05%
2023/03/01	57	33.16	1	33.05	33.20	56	2,100	2.67%
2023/02/24	8	32.18	7	32.51	32.50	1	2,054	0.05%
2023/02/23	4	32.80	6	32.43	32.50	-2	2,038	-0.10%
2023/02/22	3	31.38	4	31.68	31.90	-1	1,967	-0.05%
2023/02/21	6	31.48	8	31.80	31.80	-2	1,991	-0.10%
2023/02/20	1	32.00	4	31.94	31.70	-3	2,015	-0.15%
2023/02/17	0	31.50	2	31.70	31.60	-2	2,014	-0.10%
2023/01/31	0	0.00	1	30.35	30.55	-1	2,224	-0.04%
2023/01/16	1	29.30	0	0.00	29.30	1	2,199	0.05%
2023/01/04	31	30.00	31	30.41	30.00	0	2,175	0.00%
2022/11/30	14	31.03	14	31.10	31.00	0	3,100	0.00%
2022/11/29	50	30.50	51	30.82	31.35	-1	3,044	-0.03%
2022/11/11	0	0.00	2	29.55	29.55	-2	2,902	-0.07%
2022/11/09	2	29.38	0	0.00	29.30	2	2,898	0.07%
2022/11/08	1	29.30	1	30.00	29.30	0	2,906	0.00%
2022/11/04	0	0.00	5	28.74	28.80	-5	2,916	-0.17%
2022/10/25	1	27.20	0	0.00	27.20	1	3,919	0.03%
2022/10/24	1	27.55	0	0.00	27.55	1	4,022	0.02%
2022/10/14	0	0.00	2	27.35	28.00	-2	4,725	-0.04%
2022/10/13	2	26.20	0	0.00	26.10	2	4,744	0.04%
2022/10/05	15	29.09	12	29.30	28.85	3	4,848	0.06%
2022/09/30	0	0.00	1	27.50	27.55	-1	5,062	-0.02%
2022/09/23	0	0.00	1	31.55	31.35	-1	5,395	-0.02%
2022/09/22	0	0.00	2	32.45	32.65	-2	5,376	-0.04%
2022/09/20	2	32.65	0	0.00	32.80	2	5,331	0.04%
2022/09/19	0	0.00	1	32.35	32.45	-1	5,316	-0.02%
2022/09/16	0	0.00	35	33.04	32.70	-35	5,297	-0.66%
2022/09/15	2	33.60	10	33.10	33.05	-8	5,258	-0.15%
2022/09/14	7	33.14	7	33.45	33.45	0	5,179	0.00%
2022/09/13	9	34.91	9	34.01	33.70	0	5,130	0.00%
2022/09/12	44	34.80	12	34.89	34.95	32	4,980	0.64%
2022/09/08	7	32.87	7	33.64	33.75	0	4,786	0.00%
2022/09/07	10	32.00	5	32.80	32.80	5	4,637	0.11%
2022/09/06	3	32.30	118	32.54	32.40	-115	4,514	-2.55%	大賣/鉅額交易
2022/09/05	15	32.14	10	32.10	31.40	5	4,297	0.12%
2022/09/02	0	0.00	13	31.35	31.75	-13	4,198	-0.31%
2022/08/31	1	31.35	10	31.30	31.45	-9	4,139	-0.22%
2022/08/30	0	0.00	20	30.55	31.00	-20	4,124	-0.48%
2022/08/29	0	0.00	36	30.43	30.15	-36	4,110	-0.88%
2022/08/26	100	31.73	17	31.80	31.65	83	4,082	2.03%
2022/08/24	0	0.00	32	30.57	30.55	-32	4,019	-0.80%
2022/08/23	0	0.00	3	30.70	30.75	-3	4,011	-0.07%
2022/08/22	2	31.85	0	0.00	31.15	2	3,985	0.05%
2022/08/19	70	31.69	2	31.75	31.85	68	3,932	1.73%
2022/08/17	3	31.20	0	0.00	31.15	3	3,890	0.08%
2022/08/16	0	0.00	5	31.55	31.25	-5	3,871	-0.13%
2022/08/15	59	32.04	64	32.08	31.65	-5	3,838	-0.13%
2022/08/11	1	31.30	0	0.00	31.50	1	3,739	0.03%
2022/08/10	2	31.60	44	32.30	31.75	-42	3,686	-1.14%
2022/08/09	54	32.00	2	31.83	32.00	52	3,591	1.45%
2022/08/08	0	0.00	3	31.65	31.90	-3	3,537	-0.08%
2022/08/05	3	31.70	52	31.83	31.85	-49	3,446	-1.42%
2022/08/04	37	31.62	29	31.40	31.80	8	3,291	0.24%
2022/08/02	2	31.00	10	31.02	30.70	-8	2,754	-0.29%
2022/08/01	0	0.00	3	30.73	30.50	-3	2,633	-0.11%
2022/07/29	7	30.99	7	30.96	31.15	0	2,578	0.00%
2022/07/28	6	31.30	15	31.46	30.50	-9	2,479	-0.36%
2022/07/27	83	29.73	88	29.91	30.70	-5	2,216	-0.23%
2022/07/26	0	0.00	2	29.90	29.00	-2	2,033	-0.10%
2022/07/25	10	30.48	5	30.45	31.00	5	1,936	0.26%
2022/07/19	0	0.00	4	28.95	29.05	-4	1,717	-0.23%
2022/07/15	4	29.35	0	0.00	29.40	4	1,697	0.24%
2022/07/14	0	0.00	1	28.65	29.25	-1	1,648	-0.06%
2022/07/08	15	29.65	20	29.65	29.60	-5	1,448	-0.35%
2022/07/07	13	28.08	23	28.30	28.75	-10	1,206	-0.83%
2022/07/06	5	26.85	6	27.61	27.45	-1	1,001	-0.10%
2022/07/05	1	27.50	13	27.34	27.15	-12	951	-1.26%
2022/07/04	0	0.00	16	25.73	25.45	-16	830	-1.93%
2022/07/01	0	0.00	44	25.28	23.90	-44	810	-5.43%
2022/06/23	3	26.00	7	26.01	25.95	-4	861	-0.46%
2022/06/15	22	27.05	7	27.04	27.10	15	1,175	1.28%
2022/06/09	0	0.00	6	27.36	27.40	-6	1,218	-0.49%
2022/06/08	10	27.45	15	27.45	27.45	-5	1,244	-0.40%
2022/06/01	5	27.75	2	27.70	27.65	3	1,362	0.22%
2022/05/31	10	27.40	11	27.40	27.40	-1	1,357	-0.07%
2022/05/11	29	26.56	20	26.65	26.40	9	1,911	0.47%
2022/05/10	15	26.44	0	0.00	27.00	15	1,928	0.78%
2022/05/09	15	27.46	5	26.90	26.90	10	1,978	0.51%
2022/05/05	0	0.00	1	29.50	29.05	-1	2,028	-0.05%
2022/04/29	6	29.08	22	29.08	28.90	-16	2,067	-0.77%
2022/04/28	8	28.44	23	28.42	28.55	-15	2,085	-0.72%
2022/04/27	18	28.24	21	28.17	28.30	-3	2,135	-0.14%
2022/04/26	0	0.00	11	28.73	29.10	-11	2,131	-0.52%
2022/04/25	0	0.00	7	28.50	28.60	-7	2,138	-0.33%
2022/04/22	0	0.00	7	30.30	30.10	-7	2,128	-0.33%
2022/04/21	25	30.91	36	30.84	30.55	-11	2,136	-0.51%
2022/04/14	30	29.93	30	29.88	29.75	0	2,200	0.00%
2022/04/01	7	31.35	0	0.00	31.40	7	2,820	0.25%
2022/03/31	1	31.20	2	31.38	31.30	-1	2,859	-0.03%
2022/03/30	7	31.57	9	31.89	31.80	-2	2,923	-0.07%
2022/03/29	15	31.64	12	31.99	31.60	3	2,934	0.10%
2022/03/28	0	0.00	2	31.80	31.80	-2	2,947	-0.07%
2022/03/25	68	32.67	10	32.40	32.50	58	2,961	1.96%
2022/03/24	25	32.19	13	32.09	32.05	12	2,884	0.42%
2022/03/23	20	31.95	20	32.20	31.70	0	2,920	0.00%
2022/03/22	10	31.97	16	31.86	32.20	-6	3,022	-0.20%
2022/03/21	10	32.10	18	32.00	31.80	-8	3,165	-0.25%
2022/03/18	3	31.50	7	31.36	32.00	-4	3,665	-0.11%
2022/03/17	9	31.15	24	30.98	30.90	-15	3,827	-0.39%
2022/03/16	10	30.45	7	30.69	30.80	3	4,336	0.07%
2022/03/15	5	30.06	2	30.35	30.10	3	4,863	0.06%
2022/03/14	1	30.20	1	30.50	30.40	0	4,926	0.00%
2022/03/11	7	30.15	6	30.43	30.25	1	5,035	0.02%
2022/03/10	2	29.85	2	30.05	29.80	0	5,025	0.00%
2022/03/09	10	28.25	0	0.00	28.60	10	5,058	0.20%
2022/03/08	13	28.99	0	0.00	28.05	13	5,039	0.26%
2022/03/04	3	30.50	2	30.85	30.60	1	5,023	0.02%
2022/03/03	8	30.84	104	30.80	30.90	-96	5,080	-1.89%	大賣/
2022/03/02	3	30.77	4	31.13	31.05	-1	5,109	-0.02%
2022/03/01	100	30.95	3	30.98	30.95	97	5,128	1.89%
2022/02/25	8	30.51	9	30.82	30.50	-1	5,171	-0.02%
2022/02/24	8	30.35	0	0.00	29.80	8	5,172	0.15%
2022/02/23	1	30.60	3	30.87	31.10	-2	5,294	-0.04%
2022/02/22	4	30.76	0	0.00	30.45	4	5,351	0.07%
2022/02/18	31	32.72	22	32.82	32.90	9	6,165	0.15%
2022/02/17	20	31.15	25	31.00	31.30	-5	5,991	-0.08%
2022/02/16	15	31.13	4	31.10	30.90	11	6,002	0.18%
2022/02/15	0	0.00	2	31.25	30.80	-2	6,006	-0.03%
2022/02/14	8	30.75	0	0.00	30.60	8	6,091	0.13%
2022/02/11	10	31.50	0	0.00	31.35	10	6,101	0.16%
2022/02/10	8	32.13	0	0.00	31.50	8	6,149	0.13%
2022/02/09	18	31.87	1	31.85	32.10	17	6,165	0.28%
2022/02/08	10	32.35	14	32.03	32.40	-4	6,235	-0.06%
2022/02/07	45	31.45	32	31.27	31.75	13	6,379	0.20%
2022/01/25	8	29.89	1	30.45	29.65	7	6,414	0.11%
2022/01/24	2	29.65	2	29.95	30.05	0	6,399	0.00%
2022/01/21	0	0.00	5	30.70	30.45	-5	6,416	-0.08%
2022/01/20	2	31.75	2	31.90	31.70	0	6,512	0.00%
2022/01/19	0	0.00	6	31.08	31.00	-6	6,534	-0.09%
2022/01/18	10	31.35	5	31.30	30.90	5	6,525	0.08%
2022/01/17	0	0.00	31	30.64	30.90	-31	6,515	-0.48%
2022/01/12	0	0.00	10	30.48	30.70	-10	6,483	-0.15%
2022/01/11	3	31.50	3	31.70	30.80	0	6,475	0.00%
2022/01/10	65	31.43	20	31.63	31.70	45	6,450	0.70%
2022/01/07	15	32.02	0	0.00	31.35	15	6,437	0.23%
2022/01/06	10	33.03	0	0.00	32.85	10	6,349	0.16%
2022/01/05	0	0.00	5	33.80	33.70	-5	6,319	-0.08%
2022/01/04	2	33.70	1	33.70	33.70	1	6,295	0.02%
2022/01/03	52	34.62	85	34.74	33.95	-33	6,221	-0.53%
2021/12/30	5	33.53	0	0.00	33.55	5	5,914	0.08%
2021/12/29	34	33.81	36	34.16	34.15	-2	5,873	-0.03%
2021/12/28	21	33.65	7	33.97	34.00	14	5,777	0.24%
2021/12/27	3	33.30	6	33.48	33.30	-3	5,681	-0.05%
2021/12/24	11	33.42	14	33.32	33.40	-3	5,642	-0.05%
2021/12/23	1	32.80	0	0.00	32.80	1	5,569	0.02%
2021/12/22	2	32.53	0	0.00	32.55	2	5,554	0.04%
2021/12/21	5	32.67	5	32.93	32.80	0	5,534	0.00%
2021/12/20	38	32.92	27	33.06	32.70	11	5,506	0.20%
2021/12/17	13	33.05	0	0.00	32.65	13	5,463	0.24%
2021/12/16	15	34.01	15	34.08	33.85	0	5,397	0.00%
2021/12/15	16	33.08	15	33.43	34.15	1	5,268	0.02%
2021/12/14	48	35.07	40	35.18	34.10	8	5,100	0.16%
2021/12/13	17	33.14	11	33.55	33.65	6	4,555	0.13%
2021/12/10	31	33.77	76	33.65	33.80	-45	4,308	-1.04%
2021/12/09	24	32.63	33	33.08	32.20	-9	3,779	-0.24%
2021/12/08	1	30.00	6	30.28	30.30	-5	3,217	-0.16%
2021/12/07	3	30.20	7	30.22	30.15	-4	3,141	-0.13%
2021/12/02	33	29.25	13	29.40	29.05	20	2,971	0.67%
2021/12/01	10	28.89	0	0.00	28.85	10	2,974	0.34%
2021/11/30	5	29.20	5	29.34	29.20	0	2,973	0.00%
2021/11/29	3	28.25	5	28.02	28.45	-2	2,967	-0.07%
2021/11/25	1	29.50	2	29.60	29.55	-1	2,874	-0.03%
2021/11/24	5	29.55	0	0.00	30.10	5	2,840	0.18%
2021/11/23	0	0.00	5	30.40	29.80	-5	2,797	-0.18%
2021/11/22	17	31.13	5	31.49	30.85	12	2,729	0.44%
2021/11/19	36	29.93	5	30.10	29.80	31	2,587	1.20%
2021/11/18	8	30.71	1	31.75	30.10	7	2,517	0.28%
2021/11/17	23	31.63	27	31.93	32.05	-4	2,279	-0.18%
2021/11/16	32	28.72	43	28.80	29.15	-11	1,627	-0.68%
2021/11/15	37	28.33	2	28.25	28.05	35	1,549	2.26%
2021/11/12	0	0.00	5	28.05	27.85	-5	1,536	-0.33%
2021/11/11	0	0.00	134	28.51	28.10	-134	1,531	-8.75%	大賣/鉅額交易
2021/11/10	30	28.00	30	28.26	27.90	0	1,448	0.00%
2021/11/09	0	0.00	5	27.80	27.75	-5	1,440	-0.35%
2021/11/08	20	28.15	45	28.21	28.10	-25	1,384	-1.81%
2021/11/05	0	0.00	26	28.46	28.20	-26	1,355	-1.92%
2021/11/04	229	28.34	70	28.56	28.60	159	1,244	12.78%	大買/鉅額交易
2021/11/03	4	27.85	3	27.40	27.00	1	1,077	0.09%
2021/10/28	8	28.35	8	28.52	27.80	0	1,020	0.00%
2021/10/20	0	0.00	1	26.05	25.95	-1	897	-0.11%
2021/09/27	0	0.00	2	25.93	25.85	-2	1,467	-0.14%
2021/09/24	1	25.40	1	25.45	25.40	0	1,481	0.00%
2021/09/02	15	26.88	0	0.00	26.05	15	1,633	0.92%
2021/08/25	0	0.00	1	26.75	26.70	-1	1,703	-0.06%
2021/08/23	16	25.90	1	26.30	26.35	15	1,723	0.87%
2021/08/20	5	25.00	0	0.00	25.30	5	1,726	0.29%
2021/08/18	15	24.54	0	0.00	25.65	15	1,730	0.87%
2021/08/17	15	25.04	0	0.00	24.55	15	1,742	0.86%
2021/08/02	1	28.15	0	0.00	28.20	1	2,067	0.05%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/27	1	29.50	0	0.00	29.15	1	2,301	0.04%
2021/07/26	2	29.60	0	0.00	29.55	2	2,424	0.08%
2021/06/08	0	0.00	5	27.80	27.80	-5	4,545	-0.11%
2021/06/03	0	0.00	0.7	28.85	28.85	-0.7	4,665	-0.02%
2021/05/20	5	27.00	5	27.12	25.85	0	5,109	0.00%
2021/04/29	0	0.00	12	34.95	35.00	-12	5,422	-0.22%
2021/04/26	3	33.40	0	0.00	33.65	3	5,573	0.05%
2021/04/23	12.1	33.20	0	0.00	33.15	12.1	5,667	0.21%
2021/04/22	33	35.32	0	0.00	34.00	33	6,057	0.54%
2021/04/21	112	35.82	0	0.00	35.80	112	6,051	1.85%	大買/鉅額交易
2021/04/20	3	36.43	1	36.55	36.30	2	6,107	0.03%
2021/04/16	1	36.00	1	36.00	36.05	0	6,462	0.00%
2021/04/14	0	0.00	3	35.55	35.80	-3	7,531	-0.04%
2021/04/13	18	37.06	2	37.68	37.00	16	8,203	0.20%
2021/04/12	14	37.80	10	37.85	37.50	4	8,310	0.05%
2021/04/09	12	38.45	0	0.00	38.40	12	8,231	0.15%
2021/04/08	0	0.00	4	36.40	36.40	-4	7,937	-0.05%
2021/04/07	4	36.15	0	0.00	36.20	4	7,935	0.05%
2021/04/01	5	37.40	5	37.60	37.05	0	7,991	0.00%
2021/03/31	40	37.24	45	36.92	37.35	-5	8,083	-0.06%
2021/03/30	5	36.50	20	36.30	36.55	-15	7,944	-0.19%
2021/03/29	0	0.00	1	36.30	36.55	-1	7,920	-0.01%
2021/03/26	1	35.40	0	0.00	35.65	1	7,902	0.01%
2021/03/25	10	35.60	10	36.15	35.60	0	7,992	0.00%
2021/03/24	0	0.00	2	35.45	35.40	-2	7,958	-0.03%
2021/03/23	2	35.13	6	35.72	35.25	-4	7,951	-0.05%
2021/03/22	7	35.24	10	35.44	35.10	-3	7,902	-0.04%
2021/03/18	0	0.00	1	36.45	36.30	-1	7,777	-0.01%
2021/03/17	1	36.05	0	0.00	36.10	1	7,825	0.01%
2021/03/16	0	0.00	3	37.03	36.65	-3	7,828	-0.04%
2021/03/15	23	37.45	15	37.60	37.55	8	7,805	0.10%
2021/03/12	27	36.46	29	36.72	36.80	-2	7,689	-0.03%
2021/03/11	0	0.00	5	35.55	35.75	-5	7,661	-0.07%
2021/03/10	10	35.70	15	35.37	35.35	-5	8,028	-0.06%
2021/03/09	11	35.62	0	0.00	35.40	11	8,358	0.13%
2021/03/04	10	35.33	0	0.00	35.05	10	8,421	0.12%
2021/02/25	1	34.95	0	0.00	34.85	1	8,467	0.01%
2021/02/24	0	0.00	4	35.85	35.10	-4	8,468	-0.05%
2021/02/05	0	0.00	2	33.30	32.70	-2	8,366	-0.02%
2021/01/29	4	35.08	23	36.11	34.55	-19	8,314	-0.23%
2021/01/26	2	34.80	0	0.00	34.65	2	7,871	0.03%
2021/01/22	5	34.93	0	0.00	35.15	5	7,803	0.06%
2021/01/21	10	35.48	4	36.24	34.75	6	7,725	0.08%
2021/01/20	17	36.70	0	0.00	35.75	17	7,618	0.22%
2021/01/19	2	37.68	0	0.00	37.45	2	7,470	0.03%
2021/01/18	3	38.20	0	0.00	38.50	3	7,344	0.04%
2021/01/15	26	39.78	23	39.47	38.60	3	7,192	0.04%
2021/01/14	19	39.02	19	38.99	38.35	0	6,717	0.00%
2021/01/12	1	37.25	19	37.23	37.50	-18	6,500	-0.28%
2021/01/11	8	39.54	2	38.40	38.95	6	6,249	0.10%
2021/01/08	3	38.95	33	38.80	38.50	-30	6,084	-0.49%
2021/01/07	52	39.76	40	40.00	39.50	12	5,851	0.21%
2021/01/06	37	38.72	11	37.80	38.90	26	4,966	0.52%
2021/01/05	1	33.35	1	33.85	35.40	0	4,261	0.00%
2021/01/04	30	31.99	42	32.14	32.20	-12	4,058	-0.30%
2020/12/29	12	31.55	11	32.09	31.45	1	3,984	0.03%
2020/12/28	10	31.67	0	0.00	31.65	10	3,921	0.25%
2020/12/25	2	30.70	12	31.33	32.10	-10	3,840	-0.26%
2020/12/22	26	30.44	17	30.28	29.55	9	3,637	0.25%
2020/12/21	0	0.00	7	30.55	31.05	-7	3,613	-0.19%
2020/12/18	8	29.74	3	29.87	30.05	5	3,516	0.14%
2020/12/17	1	29.40	0	0.00	29.55	1	3,493	0.03%
2020/12/16	1	29.65	0	0.00	29.70	1	3,492	0.03%
2020/12/10	0	0.00	4	30.60	31.00	-4	3,425	-0.12%
2020/12/09	0	0.00	5	31.00	31.30	-5	3,412	-0.15%
2020/12/04	8	32.25	13	32.64	32.25	-5	3,666	-0.14%
2020/12/03	19	30.06	24.8	31.70	32.00	-5.8	3,305	-0.18%
2020/12/01	4	28.95	0	0.00	29.00	4	3,036	0.13%
2020/11/30	6	29.77	0	0.00	29.25	6	3,099	0.19%
2020/11/25	0	0.00	6	28.60	28.65	-6	2,796	-0.21%
2020/11/24	2	28.45	1	28.80	28.40	1	2,796	0.04%
2020/11/20	4	28.40	0	0.00	28.35	4	2,726	0.15%
2020/11/11	5	26.97	5	27.30	26.75	0	2,900	0.00%
2020/10/30	0	0.00	1	26.30	25.80	-1	3,074	-0.03%
2020/10/13	5	27.65	5	27.75	27.75	0	3,747	0.00%
2020/10/12	0	0.00	1	26.95	27.15	-1	3,735	-0.03%
2020/09/30	2	25.85	0	0.00	25.80	2	3,952	0.05%
2020/09/24	0	0.00	2	26.15	26.00	-2	3,953	-0.05%
2020/09/18	30	28.29	30	28.25	27.75	0	3,937	0.00%
2020/09/11	0	0.00	1	28.65	28.40	-1	4,226	-0.02%
2020/09/10	1	29.15	2	29.50	29.25	-1	4,185	-0.02%
2020/09/09	3	28.62	3	28.70	28.95	0	3,935	0.00%
2020/09/04	0	0.00	11	28.38	28.50	-11	3,948	-0.28%
2020/08/31	1	28.10	0	0.00	27.95	1	4,037	0.02%
2020/08/25	7	28.50	7	28.84	28.50	0	4,116	0.00%
2020/08/24	0	0.00	5	27.75	28.15	-5	4,052	-0.12%
2020/08/20	5	26.80	210	27.05	26.95	-205	4,065	-5.04%	大賣/鉅額交易
2020/08/19	10	29.40	1	29.30	29.70	9	4,001	0.22%
2020/08/18	0	0.00	1	28.35	28.30	-1	3,887	-0.03%
2020/08/17	120	28.07	20	28.20	28.20	100	3,907	2.56%	大買/
2020/08/11	0	0.00	9	27.13	25.95	-9	4,113	-0.22%
2020/08/07	60	26.57	0	0.00	26.25	60	4,124	1.45%
2020/08/06	52	26.39	0	0.00	26.40	52	4,173	1.25%
2020/07/28	0	0.00	4	23.50	23.95	-4	5,766	-0.07%
2020/07/27	20	24.31	0	0.00	23.85	20	5,755	0.35%
2020/07/24	36	27.63	0	0.00	25.65	36	5,772	0.62%
2020/07/22	1	28.40	0	0.00	28.30	1	5,717	0.02%
2020/07/17	4	27.91	0	0.00	27.85	4	5,645	0.07%
2020/07/14	1	28.15	0	0.00	28.00	1	5,734	0.02%
2020/07/07	0	0.00	1	28.00	27.75	-1	6,179	-0.02%
2020/07/02	1	27.75	0.3	27.65	27.75	0.7	6,174	0.01%
2020/06/30	0	0.00	4	27.40	27.40	-4	6,150	-0.07%
2020/06/24	0	0.00	0.1	27.15	27.25	-0.1	6,196	0.00%
2020/06/23	0	0.00	0.8	27.10	27.20	-0.8	6,216	-0.01%
2020/06/22	0	0.00	2.3	26.05	26.05	-2.3	6,132	-0.04%
2020/06/19	0	0.00	0.4	27.20	26.95	-0.4	6,090	-0.01%
2020/06/18	4	27.24	0	0.00	27.20	4	6,036	0.07%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/16	0	0.00	1	27.35	27.30	-1	6,004	-0.02%
2020/06/15	0	0.00	4	27.33	27.20	-4	6,003	-0.07%
2020/06/11	6	27.04	1	27.50	27.05	5	6,006	0.08%
2020/06/08	1	27.25	0	0.00	27.25	1	6,019	0.02%
2020/06/05	3	26.98	0	0.00	27.05	3	6,044	0.05%
2020/06/04	2	26.60	0	0.00	26.60	2	5,891	0.03%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.55	0	0.00	26.60	1	5,841	0.02%
2020/05/27	0	0.00	1	26.60	26.65	-1	5,753	-0.02%
2020/05/26	0	0.00	20	26.65	26.65	-20	5,740	-0.35%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/21	1	27.05	0	0.00	26.90	1	5,642	0.02%
2020/05/20	1	26.20	0	0.00	26.20	1	5,379	0.02%
2020/05/19	3	26.18	0	0.00	26.15	3	5,350	0.06%
2020/05/18	2	26.10	0	0.00	26.00	2	5,307	0.04%
2020/05/15	0	0.00	3	26.05	26.00	-3	5,271	-0.06%
2020/05/14	0	0.00	3	26.08	26.00	-3	5,242	-0.06%
2020/05/13	3	26.10	1	26.10	26.10	2	5,201	0.04%
2020/05/12	4	26.03	0	0.00	26.05	4	5,256	0.08%
2020/05/11	0	0.00	4	26.25	26.15	-4	5,182	-0.08%
2020/05/08	0	0.00	1	26.95	26.25	-1	5,091	-0.02%
2020/05/07	16	26.67	61	26.65	26.65	-45	4,876	-0.92%
2020/05/06	191	25.52	187	26.13	25.30	4	4,417	0.09%	大買/大賣/
2020/05/05	3	26.75	32	26.75	26.75	-29	3,692	-0.79%
2020/04/29	4	22.34	2	22.30	22.35	2	3,509	0.06%
2020/04/27	0	0.00	5	21.25	21.15	-5	3,460	-0.14%
2020/04/23	2	20.90	0	0.00	20.95	2	3,409	0.06%
2020/04/22	3	20.50	0	0.00	20.80	3	3,387	0.09%
2020/04/20	0	0.00	2	20.75	20.95	-2	3,265	-0.06%
2020/04/17	0	0.00	1	21.05	20.55	-1	3,240	-0.03%
2020/04/15	3	20.75	0	0.00	20.90	3	3,105	0.10%
2020/04/13	10	19.35	14	19.45	20.00	-4	2,621	-0.15%
2020/04/09	4	18.10	0	0.00	18.10	4	2,462	0.16%
2020/03/31	2	16.75	2	16.55	16.60	0	2,400	0.00%
2020/03/27	24	16.40	2	16.03	15.90	22	2,331	0.94%
2020/03/25	2	15.78	2	15.70	15.55	0	2,271	0.00%
2020/03/20	1	14.95	1	14.95	15.40	0	2,274	0.00%
2020/03/12	1	19.35	1	19.60	19.55	0	2,211	0.00%
2020/03/11	1	21.15	1	21.25	20.40	0	2,177	0.00%
2020/02/26	2	21.70	0	0.00	21.80	2	2,046	0.10%
2020/02/24	0	0.00	2	21.70	21.65	-2	2,006	-0.10%
2020/02/21	1	22.00	0	0.00	21.90	1	2,005	0.05%
2020/02/20	1	21.95	0	0.00	21.90	1	1,994	0.05%
2020/02/19	10	21.95	0	0.00	21.95	10	1,995	0.50%
2020/02/17	0	0.00	24.9	21.73	21.85	-24.9	2,010	-1.24%
2020/02/14	3	21.75	0	0.00	22.05	3	2,009	0.15%
2020/02/13	9	22.16	9	22.12	21.85	0	1,991	0.00%
2020/01/30	0	0.00	2	21.20	20.45	-2	1,925	-0.10%
2019/12/18	2	23.50	2	23.60	23.60	0	2,351	0.00%
2019/12/17	2	23.60	0	0.00	23.55	2	2,387	0.08%
2019/12/13	26	23.28	26	23.60	23.00	0	2,504	0.00%
2019/11/21	2	22.80	2	22.90	22.70	0	3,402	0.00%
2019/11/19	3	23.05	0	0.00	23.00	3	3,567	0.08%
2019/11/14	3	22.85	4	22.84	22.85	-1	3,709	-0.03%
2019/11/12	0	0.00	2	22.83	22.90	-2	3,860	-0.05%
2019/11/05	1	23.00	1	22.95	23.10	0	4,537	0.00%
2019/10/31	1	22.65	0	0.00	22.50	1	4,626	0.02%
2019/10/30	2	22.93	1	23.15	23.05	1	4,621	0.02%
2019/10/29	0	0.00	2	23.38	23.05	-2	4,696	-0.04%
2019/10/28	5	23.40	0	0.00	23.30	5	4,841	0.10%
2019/10/18	0	0.00	7	24.64	24.50	-7	5,544	-0.13%
2019/10/17	7	24.10	0	0.00	24.20	7	5,441	0.13%
2019/10/08	0	0.00	5	23.80	23.60	-5	5,402	-0.09%
2019/09/25	0	0.00	5	23.75	23.75	-5	5,326	-0.09%
2019/09/19	1	24.25	0	0.00	24.15	1	5,254	0.02%
2019/09/18	1	24.85	0	0.00	24.85	1	5,157	0.02%
2019/09/11	0	0.00	10	24.65	24.65	-10	4,995	-0.20%
2019/09/09	16	24.90	12	24.72	24.65	4	4,934	0.08%
2019/09/06	10	24.70	10	24.60	24.60	0	4,866	0.00%
2019/09/03	11	24.65	10	24.55	24.55	1	4,642	0.02%
2019/08/30	0	0.00	2	24.60	24.50	-2	4,591	-0.04%
2019/08/29	4	24.30	4	24.50	24.50	0	4,523	0.00%
2019/08/28	11	25.00	1	24.65	24.80	10	4,445	0.22%
2019/08/23	50	24.60	50	24.50	24.15	0	4,017	0.00%
2019/08/22	40	24.53	40	24.58	24.30	0	3,947	0.00%
2019/08/21	2	23.80	1	23.80	23.90	1	3,842	0.03%
2019/08/20	0	0.00	1	23.75	23.75	-1	3,787	-0.03%
2019/08/15	1	23.55	0	0.00	23.90	1	3,581	0.03%
2019/08/14	0	0.00	8	23.65	23.45	-8	3,496	-0.23%
2019/08/13	9	23.24	1	23.65	23.25	8	3,417	0.23%
2019/08/12	0	0.00	3	24.50	24.40	-3	3,258	-0.09%
2019/08/08	2	23.85	1	23.95	23.95	1	3,059	0.03%
2019/07/30	0	0.00	5	23.20	22.60	-5	2,631	-0.19%
2019/07/29	10	22.85	19	22.84	22.95	-9	2,515	-0.36%
2019/07/26	0	0.00	2	22.50	22.40	-2	2,410	-0.08%
2019/07/25	34	22.46	38	22.43	21.90	-4	2,313	-0.17%
2019/07/24	0	0.00	2	20.68	20.70	-2	1,937	-0.10%
2019/07/23	2	20.45	0	0.00	20.55	2	1,983	0.10%
2019/07/17	0	0.00	4	20.90	20.90	-4	2,191	-0.18%
2019/07/16	0	0.00	10	21.00	20.75	-10	2,195	-0.46%
2019/07/10	15	20.15	15	20.10	20.00	0	2,188	0.00%
2019/07/01	0	0.00	8	20.28	20.15	-8	2,299	-0.35%
2019/06/25	0	0.00	21	19.70	19.50	-21	2,351	-0.89%
2019/06/21	18	19.11	13	19.77	19.05	5	2,375	0.21%
2019/06/14	1	19.35	0	0.00	19.40	1	2,902	0.03%
2019/05/28	3	17.95	0	0.00	17.95	3	3,127	0.10%
2019/05/14	3	17.50	0	0.00	17.85	3	3,562	0.08%
2019/05/13	1	18.45	0	0.00	18.00	1	3,545	0.03%
2019/05/09	4	19.31	0	0.00	19.10	4	3,511	0.11%
2019/05/08	3	19.67	0	0.00	19.70	3	3,471	0.09%
2019/05/06	4	19.99	0	0.00	19.90	4	3,432	0.12%
2019/05/02	10	20.60	21	20.37	20.65	-11	3,314	-0.33%
2019/04/30	0	0.00	1	20.05	19.95	-1	3,251	-0.03%
2019/04/29	12	19.86	0	0.00	19.80	12	3,266	0.37%
2019/04/25	0	0.00	2	20.73	20.55	-2	3,170	-0.06%
2019/04/23	1	19.80	20	19.90	19.90	-19	3,293	-0.58%
2019/04/22	20	20.10	3	20.03	20.00	17	3,424	0.50%
2019/04/18	4	19.84	1	20.20	19.60	3	3,514	0.09%
2019/04/17	1	19.85	1	20.05	20.05	0	3,613	0.00%
2019/04/11	1	19.80	0	0.00	19.80	1	3,703	0.03%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/04/03	0	0.00	2	20.20	20.15	-2	3,661	-0.05%
2019/04/02	5	20.00	0	0.00	20.05	5	3,646	0.14%
2019/04/01	0	0.00	1	20.05	20.00	-1	3,629	-0.03%
2019/03/27	0	0.00	1	20.05	19.80	-1	3,640	-0.03%
2019/03/26	0	0.00	1	20.05	19.85	-1	3,639	-0.03%
2019/03/25	10	19.63	0	0.00	19.70	10	3,641	0.27%
2019/03/21	0	0.00	47	21.03	20.60	-47	3,556	-1.32%
2019/03/20	0	0.00	4	20.23	20.60	-4	3,315	-0.12%
2019/03/19	0	0.00	13	19.97	19.85	-13	3,244	-0.40%
2019/03/18	9	19.58	3	19.73	19.75	6	3,269	0.18%
2019/03/15	1	19.10	0	0.00	19.30	1	3,228	0.03%
2019/03/12	1	19.90	0	0.00	19.65	1	3,308	0.03%
2019/03/11	2	19.55	0	0.00	19.55	2	3,307	0.06%
2019/03/08	1	18.80	1	19.40	19.45	0	3,360	0.00%
2019/03/07	5	19.07	0	0.00	19.00	5	3,493	0.14%
2019/03/04	0	0.00	1	19.35	19.50	-1	3,557	-0.03%
2019/02/27	2	18.80	0	0.00	18.80	2	3,518	0.06%
2019/02/26	0	0.00	10	19.05	18.95	-10	3,517	-0.28%
2019/02/25	10	19.55	1	19.50	19.35	9	3,520	0.26%
2019/02/22	0	0.00	9	18.72	19.20	-9	3,538	-0.25%
2019/02/20	0	0.00	1	18.25	18.35	-1	3,353	-0.03%
2019/02/15	1	17.95	5	18.20	17.80	-4	3,313	-0.12%
2019/02/13	1	18.15	0	0.00	18.00	1	3,359	0.03%
2019/01/30	5	17.70	0	0.00	17.80	5	3,333	0.15%
2019/01/29	0	0.00	2	17.60	17.60	-2	3,315	-0.06%
2019/01/28	0	0.00	20	17.78	17.75	-20	3,323	-0.60%
2019/01/21	0	0.00	50	17.95	17.90	-50	3,388	-1.48%
2019/01/16	0	0.00	2	18.40	18.35	-2	3,303	-0.06%
2019/01/15	22	18.20	0	0.00	18.35	22	3,136	0.70%
2019/01/14	0	0.00	2	18.15	18.15	-2	2,912	-0.07%
2019/01/10	52	17.95	31	17.95	17.90	21	2,693	0.78%
2019/01/09	2	18.20	0	0.00	18.35	2	2,634	0.08%
2019/01/07	80	17.50	66	17.50	17.65	14	2,410	0.58%
2018/12/24	0	0.00	2	16.68	16.80	-2	2,319	-0.09%
2018/12/21	1	16.30	0	0.00	16.25	1	2,315	0.04%
2018/11/30	0	0.00	1	16.45	15.95	-1	1,855	-0.05%
2018/11/29	1	16.75	0	0.00	16.30	1	1,738	0.06%
2018/11/16	0	0.00	2	15.40	15.45	-2	1,559	-0.13%
2018/11/15	2	15.35	0	0.00	15.30	2	1,536	0.13%
2018/10/11	0	0.00	1	13.90	13.85	-1	2,342	-0.04%
2018/09/20	1	15.50	0	0.00	15.50	1	2,898	0.03%
2018/09/10	0	0.00	4	15.30	14.80	-4	2,985	-0.13%
2018/09/07	18	15.78	0	0.00	15.40	18	2,976	0.60%
2018/09/06	4	16.19	17	16.25	16.00	-13	2,944	-0.44%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/08/23	30	16.95	30	16.90	16.90	0	3,147	0.00%
2018/08/20	5	16.75	0	0.00	16.60	5	3,241	0.15%
2018/08/16	2	16.68	1	16.70	16.80	1	3,223	0.03%
2018/08/13	2	18.28	0	0.00	17.80	2	3,148	0.06%
2018/08/07	45	20.06	0	0.00	19.85	45	3,083	1.46%
2018/08/03	8	20.55	0	0.00	20.80	8	3,008	0.27%
2018/08/01	5	21.20	0	0.00	21.20	5	2,954	0.17%
2018/07/30	3	21.30	2	21.40	21.25	1	2,983	0.03%
2018/07/27	5	21.25	5	21.20	21.35	0	2,973	0.00%
2018/07/24	2	21.05	0	0.00	21.75	2	2,958	0.07%
2018/07/20	0	0.00	2	22.55	22.45	-2	2,879	-0.07%
2018/07/19	0	0.00	50	22.60	22.65	-50	2,830	-1.77%
2018/07/18	30	22.35	66	22.51	23.00	-36	2,858	-1.26%
2018/07/17	0	0.00	5	22.15	21.90	-5	2,785	-0.18%
2018/07/16	1	22.40	15	22.38	22.10	-14	2,825	-0.50%
2018/07/12	2	21.45	0	0.00	21.50	2	2,789	0.07%
2018/07/10	0	0.00	5	22.05	21.95	-5	2,826	-0.18%
2018/07/04	5	22.45	5	22.45	22.15	0	2,974	0.00%
2018/06/20	0	0.00	7	21.25	21.20	-7	3,100	-0.23%
2018/06/19	50	21.60	0	0.00	21.60	50	3,094	1.62%
2018/06/14	0	0.00	10	21.60	21.40	-10	3,112	-0.32%
2018/06/04	0	0.00	14	22.00	21.95	-14	3,398	-0.41%
2018/05/31	2	21.30	0	0.00	21.45	2	3,259	0.06%
2018/05/30	0	0.00	11	21.10	21.05	-11	3,279	-0.34%
2018/05/17	0	0.00	4	20.25	20.20	-4	3,403	-0.12%
2018/05/14	3	19.20	0	0.00	19.30	3	3,557	0.08%
2018/05/11	8	19.48	0	0.00	19.40	8	3,612	0.22%
2018/05/08	0	0.00	110	19.65	19.65	-110	3,892	-2.83%	大賣/鉅額交易
2018/05/07	0	0.00	100	19.85	19.85	-100	3,994	-2.50%
2018/05/03	10	19.90	0	0.00	19.90	10	4,085	0.24%
2018/05/02	27	20.05	0	0.00	20.00	27	4,122	0.65%
2018/04/26	15	20.33	0	0.00	19.90	15	4,859	0.31%
2018/04/12	0	0.00	5	22.25	23.00	-5	5,955	-0.08%
2018/04/03	27	23.06	0	0.00	23.05	27	6,643	0.41%
2018/04/02	3	23.60	0	0.00	23.45	3	6,632	0.05%
2018/03/31	10	23.63	0	0.00	23.65	10	6,908	0.14%
2018/03/27	5	23.70	0	0.00	23.55	5	7,227	0.07%
2018/03/26	5	23.70	0	0.00	23.50	5	7,231	0.07%
2018/03/19	8	24.80	0	0.00	24.60	8	7,305	0.11%
2018/03/15	2	24.90	0	0.00	24.80	2	7,322	0.03%
2018/03/08	30	25.33	30	25.44	25.00	0	7,432	0.00%
2018/02/26	0	0.00	2	25.00	24.55	-2	9,165	-0.02%
2018/02/23	4	24.80	6	24.77	24.80	-2	9,273	-0.02%
2018/02/22	0	0.00	1	24.60	24.60	-1	9,325	-0.01%
2018/02/06	220	24.36	0	0.00	24.15	220	9,325	2.36%	大買/鉅額交易
2018/02/02	5	25.85	0	0.00	25.60	5	9,169	0.05%
2018/02/01	4	26.00	0	0.00	25.85	4	9,251	0.04%
2018/01/31	0	0.00	1	26.25	26.25	-1	9,437	-0.01%
2018/01/30	0	0.00	99	26.04	25.70	-99	9,524	-1.04%
2018/01/24	9	25.70	1	25.50	25.70	8	9,427	0.08%
2018/01/23	6	26.04	3	26.45	25.70	3	9,402	0.03%
2018/01/22	8	25.98	10	26.01	26.35	-2	9,082	-0.02%
2018/01/19	80	25.58	80	25.73	25.45	0	8,842	0.00%
2018/01/17	11	25.60	0	0.00	25.40	11	8,787	0.13%
2018/01/16	10	25.40	1	25.55	25.55	9	8,741	0.10%
2018/01/15	1	25.10	0	0.00	25.20	1	8,675	0.01%
2018/01/12	2	25.50	0	0.00	25.30	2	8,675	0.02%
2018/01/11	0	0.00	5	25.50	25.25	-5	8,644	-0.06%
2018/01/10	2	26.10	16	25.96	25.80	-14	8,592	-0.16%
2018/01/09	5	26.30	4	26.14	26.50	1	8,344	0.01%
2018/01/08	42	26.13	34	25.84	25.35	8	8,085	0.10%
2018/01/05	322	25.94	30	25.74	25.75	292	7,868	3.71%	大買/鉅額交易