• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0350250.1934247.43242.501626,5280.06%
2024/12/0269244.6130243.55242.503926,4900.15%
2024/11/2923240.57328243.89244.50-30526,824-1.14% 大賣/鉅額交易
2024/11/28361232.8146.5237.03232.50314.527,2171.16% 大買/鉅額交易
2024/11/2729243.0959.1244.80244.00-3028,049-0.11%
2024/11/2626.1236.0527238.33239.00-128,4100.00%
2024/11/2550.1237.7446237.70239.504.128,4790.01%
2024/11/2214.1225.1620225.28226.00-5.928,184-0.02%
2024/11/2114227.7119228.32229.50-528,030-0.02%
2024/11/20105.1233.46347.4224.05222.00-242.327,817-0.87% 大買/大賣/鉅額交易
2024/11/1982229.4360229.53230.002227,3890.08%
2024/11/1810.1223.008.2222.32222.501.927,3800.01%
2024/11/1523.3231.1237225.77230.00-13.727,346-0.05%
2024/11/1433242.9555243.04239.50-2227,174-0.08%
2024/11/1321249.2148249.07244.00-2727,179-0.10%
2024/11/128.1247.9429248.12252.50-20.927,149-0.08%
2024/11/1128.2255.2226255.00252.002.227,2120.01%
2024/11/0841260.6125262.62251.501627,0970.06%
2024/11/0718.1255.8010.2256.18251.50827,0820.03%
2024/11/0622.3251.1023251.30254.00-0.727,0960.00%
2024/11/05343249.36255.2246.43250.0087.826,7350.33% 大買/大賣/
2024/11/04141231.75107.5232.00234.0033.526,1120.13% 大買/大賣/
2024/11/0142.2220.8422218.66221.5020.225,5080.08%
2024/10/3044.3217.0774213.88213.50-29.725,249-0.12%
2024/10/2974.2216.6635.1216.43220.0039.225,0880.16%
2024/10/28166.3209.72710.1209.89214.00-543.824,664-2.20% 大買/大賣/鉅額交易
2024/10/2520226.23281225.11224.00-26124,350-1.07% 大賣/鉅額交易
2024/10/2436236.7653.2234.65229.00-17.224,246-0.07%
2024/10/2334.2244.4525245.90251.509.223,7710.04%
2024/10/2222238.0529234.97241.50-723,455-0.03%
2024/10/2130236.079232.89230.002123,3270.09%
2024/10/1815242.9012.2243.56232.002.923,2590.01%
2024/10/1776236.2461237.07247.001522,9540.07%
2024/10/16153.4226.37135224.59229.5018.422,5780.08% 大買/大賣/
2024/10/15176241.7157.1237.77234.00118.921,8630.54% 大買/鉅額交易
2024/10/14163.1217.94215.1218.85228.00-52.121,548-0.24% 大買/大賣/
2024/10/1172213.3813.2212.94207.5058.821,3590.28%
2024/10/0974.1209.36138204.78210.50-63.921,590-0.30% 大賣/
2024/10/0812194.1612195.54192.00021,1630.00%
2024/10/0740.1195.9424197.02194.0016.121,3800.08%
2024/10/0433188.5822189.86190.501121,5440.05%
2024/10/01244.1185.9955187.85191.50189.122,0240.86% 大買/鉅額交易
2024/09/3013186.655186.60185.50822,8770.03%
2024/09/2781.2197.9351189.91182.5030.123,0760.13%
2024/09/26245194.4159197.53198.0018623,0170.81% 大買/鉅額交易
2024/09/2553191.0532190.89189.002123,3530.09%
2024/09/24231187.2769190.01188.5016223,4860.69% 大買/鉅額交易
2024/09/23118192.93167189.96184.00-4923,718-0.21% 大買/大賣/
2024/09/2012186.2500.00183.501223,6390.05%
2024/09/1918182.398178.88186.501024,0800.04%
2024/09/1814179.8614179.50174.00024,7210.00%
2024/09/1300.004179.13179.50-426,088-0.02%
2024/09/128169.633171.50173.00526,9410.02%
2024/09/1114164.9616165.63164.00-227,682-0.01%
2024/09/1019164.826161.00164.001327,9430.05%
2024/09/0914168.5018166.39168.00-428,208-0.01%
2024/09/0622155.9310156.30157.001228,6520.04%
2024/09/051156.004155.75155.00-329,069-0.01%
2024/09/0443159.5013163.04158.003029,1590.10%
2024/09/0358177.5024.4178.25174.0033.629,1900.12%
2024/09/02185178.93157179.46178.502828,9070.10% 大買/大賣/
2024/08/3055173.3968174.04173.50-1328,237-0.05%
2024/08/29112.4166.56108167.26172.004.427,6300.02% 大買/大賣/
2024/08/28344158.6548157.98160.0029626,4051.12% 大買/鉅額交易
2024/08/2782143.0164143.12145.501825,7240.07%
2024/08/2630138.273138.17136.502725,4890.11%
2024/08/2336138.2521137.86142.001525,6230.06%
2024/08/225139.504140.75137.00126,1650.00%
2024/08/213139.834141.13139.50-126,0560.00%
2024/08/2017139.689140.22138.50826,0560.03%
2024/08/1911138.827140.36137.00425,8830.02%
2024/08/1639136.3739136.06137.00025,8980.00%
2024/08/1519133.898132.75134.001125,7650.04%
2024/08/148131.888133.44132.50025,8090.00%
2024/08/1337130.2335130.17132.50225,7780.01%
2024/08/125125.309127.17127.00-425,588-0.02%
2024/08/0975125.2224125.33122.505125,3770.20%
2024/08/0845118.644117.50122.004124,7270.17%
2024/08/075111.102110.00111.00324,3260.01%
2024/08/06198.7033110.88104.50-3224,085-0.13%
2024/08/051107.004107.00107.00-323,818-0.01%
2024/08/0225122.98136124.09118.50-11123,831-0.47% 大賣/鉅額交易
2024/08/01109133.026133.33131.0010323,6590.44% 大買/鉅額交易
2024/07/3100.001129.50126.50-123,4130.00%
2024/07/3044128.4236128.56128.50823,2540.03%
2024/07/2919127.8419128.71125.00023,0160.00%
2024/07/265122.504119.63125.00122,6240.00%
2024/07/2317129.325126.50126.001222,5040.05%
2024/07/224132.7531.1134.62127.00-27.122,266-0.12%
2024/07/197143.9314.1143.98137.00-7.121,986-0.03%
2024/07/1826143.52150143.00148.00-12421,614-0.57% 大賣/鉅額交易
2024/07/1776147.5572148.31145.00421,2180.02%
2024/07/1659140.1469141.27140.50-1020,641-0.05%
2024/07/15293144.25233143.69140.506020,4580.29% 大買/大賣/
2024/07/1220137.8359135.97138.00-3920,002-0.19%
2024/07/1191146.5275146.94143.501619,6610.08%
2024/07/10101134.983142.17145.009819,0940.51% 大買/
2024/07/0923131.6124133.40132.00-118,820-0.01%
2024/07/0879132.3174133.51134.00518,4950.03%
2024/07/05159142.70152142.74143.50718,1810.04% 大買/大賣/
2024/07/04192142.95157143.64141.003517,7930.20% 大買/大賣/
2024/07/0330131.4336133.57137.50-616,664-0.04%
2024/07/0232129.5242129.70125.00-1016,389-0.06%
2024/07/0114131.3616130.41130.00-216,270-0.01%
2024/06/2848126.0049125.87123.50-115,586-0.01%
2024/06/2729126.3827124.28123.50215,1790.01%
2024/06/2635120.5729121.84126.50614,5530.04%
2024/06/25118113.42119113.79115.00-114,155-0.01% 大買/大賣/
2024/06/24147118.77195120.46114.00-4813,728-0.35% 大買/大賣/
2024/06/21195120.23225121.06122.00-3013,133-0.23% 大買/大賣/
2024/06/2097112.9073114.66119.502412,3040.20%
2024/06/1927107.2856107.27109.00-2912,149-0.24%
2024/06/1812999.274899.93104.008111,4290.71% 大買/
2024/06/174096.311095.1694.803010,6940.28%
2024/06/14695.68695.1294.40010,4770.00%
2024/06/13494.45693.7895.40-210,210-0.02%
2024/06/12689.70789.1189.00-19,758-0.01%
2024/06/11287.40287.9588.0009,4160.00%
2024/06/07087.20487.0887.50-49,436-0.04%
2024/06/06285.40584.7085.00-39,358-0.03%
2024/06/052486.301883.9382.7069,3330.06%
2024/06/04986.741088.4185.90-19,511-0.01%
2024/06/033489.382589.1488.4099,7400.09%
2024/05/31289.655.189.6288.50-3.19,855-0.03%
2024/05/30597.864.197.3994.000.910,1410.01%
2024/05/29897.111297.7495.80-410,528-0.04%
2024/05/281498.561698.6097.90-210,497-0.02%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/2400.008.786.0287.50-8.710,514-0.08%
2024/05/23678.15778.9679.60-110,467-0.01%
2024/05/222179.911779.2379.80410,7200.04%
2024/05/21578.24579.0479.10010,6200.00%
2024/05/20478.58778.4179.00-310,824-0.03%
2024/05/17775.47976.3776.00-210,818-0.02%
2024/05/16673.30673.2372.90010,8970.00%
2024/05/15369.33169.5068.40210,9880.02%
2024/05/14167.20167.2067.10011,0490.00%
2024/05/13465.90366.1766.70111,0460.01%
2024/05/1000.00165.4065.80-111,057-0.01%
2024/05/09265.80265.0065.00011,0700.00%
2024/05/08765.21765.5166.10011,0870.00%
2024/04/291663.041663.2063.30011,2200.00%
2024/04/26161.80163.0061.90011,2070.00%
2024/04/2200.001058.3058.30-1011,191-0.09%
2024/04/19562.2411760.8360.90-11211,164-1.00% 大賣/鉅額交易
2024/04/18565.32564.5064.50011,0860.00%
2024/04/17165.80165.6065.20011,1150.00%
2024/04/16566.38264.7064.70311,0690.03%
2024/04/15471.384270.1969.70-3810,939-0.35%
2024/04/124172.95173.5073.804010,8530.37%
2024/04/11672.871076.0072.50-410,792-0.04%
2024/04/10777.161776.6177.40-1010,638-0.09%
2024/04/09272.60472.8372.80-210,336-0.02%
2024/04/08673.15471.0570.80210,2390.02%
2024/04/0300.00577.6876.10-510,178-0.05%
2024/04/021274.4700.0074.801210,1850.12%
2024/04/01675.7000.0074.90610,2640.06%
2024/03/29374.8000.0074.00310,1820.03%
2024/03/28175.90175.1075.10010,1440.00%
2024/03/27273.80272.5072.50010,0300.00%
2024/03/262474.332273.2473.5029,9930.02%
2024/03/252375.071376.0875.00109,9260.10%
2024/03/221275.7810474.8076.00-929,842-0.93% 大賣/
2024/03/2110471.7800.0074.001049,5741.09% 大買/鉅額交易
2024/03/20170.50169.4069.0009,4790.00%
2024/03/1900.00171.4070.50-19,519-0.01%
2024/03/1810870.34370.4771.001059,5381.10% 大買/鉅額交易
2024/03/15168.8000.0068.8019,6320.01%
2024/03/14169.40168.5069.3009,8680.00%
2024/03/13270.80373.2770.50-110,005-0.01%
2024/03/12373.70173.7072.40210,1370.02%
2024/03/08270.40573.7870.50-310,340-0.03%
2024/03/075580.558178.7275.60-2610,198-0.25%
2024/03/053278.13477.3079.80289,9150.28%
2024/03/041979.021077.8376.6099,4220.10%
2024/03/01170.50171.5072.2008,8200.00%
2024/02/29168.80167.5067.5008,5090.00%
2024/02/271873.235.169.9069.7012.98,4190.15%
2024/02/26175.50177.0077.4007,8540.00%
2024/02/233771.326470.3870.40-277,685-0.35%
2024/02/2200.00168.5068.10-17,255-0.01%
2024/02/211370.881369.4568.9007,1500.00%
2024/02/201969.561670.1968.0036,9270.04%
2024/02/191071.24571.4069.2056,7570.07%
2024/02/16264.40367.8770.70-16,530-0.02%
2024/02/151364.34564.4664.3086,4190.12%
2024/02/01562.2000.0061.8056,3730.08%
2024/01/31363.00162.3062.3026,3730.03%
2024/01/30162.2000.0062.0016,3570.02%
2024/01/26159.5000.0059.5016,4840.02%
2024/01/2400.00163.5062.10-16,756-0.01%
2024/01/2300.00160.7060.50-16,721-0.01%
2024/01/19359.17158.6058.8026,7670.03%
2024/01/18259.15159.0059.0016,8840.01%
2024/01/17460.80159.6059.6037,1750.04%
2024/01/161160.79159.5059.90107,1590.14%
2024/01/12159.40158.6058.6007,2680.00%
2024/01/111757.211757.7159.1007,3330.00%
2024/01/08256.6500.0056.2027,6440.03%
2023/12/27760.8700.0062.0078,9340.08%
2023/12/2600.00158.9058.40-19,310-0.01%
2023/12/2500.00658.2058.00-69,540-0.06%
2023/12/21158.5000.0058.00110,0690.01%
2023/12/112963.972964.7162.50013,2750.00%
2023/12/0800.00263.1564.00-213,058-0.02%
2023/12/07364.4700.0064.60312,8320.02%
2023/12/06463.95863.9366.00-412,568-0.03%
2023/12/04562.0000.0062.00512,1550.04%
2023/11/2900.00958.9058.80-911,604-0.08%
2023/11/2700.00458.7056.70-411,523-0.03%
2023/11/241058.20158.7058.20911,4720.08%
2023/11/22157.70157.7058.10011,2040.00%
2023/11/2000.00456.9555.70-411,020-0.04%
2023/11/174155.493756.0255.70410,9360.04%
2023/11/16955.10854.5055.20110,7830.01%
2023/11/141059.502059.6559.50-1010,457-0.10%
2023/11/131856.63858.2457.301010,2370.10%
2023/11/09758.00757.9057.90010,1160.00%
2023/11/0700.00160.8059.90-19,988-0.01%
2023/11/0200.008162.4861.00-819,729-0.83%
2023/11/0100.00160.3060.30-19,566-0.01%
2023/10/3100.006061.8057.80-609,387-0.64%
2023/10/251761.441761.1061.1009,1080.00%
2023/10/24657.6000.0058.5068,8310.07%
2023/10/23957.30957.4356.2008,9680.00%
2023/10/2000.00156.2055.50-19,035-0.01%
2023/10/19156.20756.4356.20-69,020-0.07%
2023/10/18257.0000.0057.0028,9720.02%
2023/10/17960.5311458.4058.80-1058,868-1.18% 大賣/鉅額交易
2023/10/131963.7213063.1561.00-1118,642-1.28% 大賣/鉅額交易
2023/10/121161.954763.2361.60-368,163-0.44%
2023/10/11460.984261.0361.70-387,989-0.48%
2023/10/061563.117864.3862.80-637,750-0.81%
2023/10/058463.234463.5163.20407,5600.53%
2023/10/042462.861262.7862.70127,3710.16%
2023/10/032963.8218063.3864.00-1517,259-2.08% 大賣/鉅額交易
2023/10/02661.703961.1762.20-336,918-0.48%
2023/09/285259.572458.9759.00286,4300.44%
2023/09/271157.75558.7259.0066,1970.10%
2023/09/262159.162159.2858.2005,9980.00%
2023/09/257159.218559.3059.40-145,694-0.25%
2023/09/222357.031157.0858.50125,1500.23%
2023/09/212256.164555.7357.30-234,289-0.54%
2023/09/202152.485254.0052.10-313,592-0.86%
2023/09/1926554.277054.7553.501953,3845.76% 大買/鉅額交易
2023/09/18955.14854.7353.8012,9290.03%
2023/09/1511553.171652.8354.00992,6883.68% 大買/
2023/09/1400.00950.1651.20-92,219-0.41%
2023/09/1300.00545.5046.80-51,956-0.26%
2023/09/11544.8500.0044.8551,8600.27%
2023/09/07144.1000.0044.4511,8060.06%
2023/09/06844.85145.3045.3071,7900.39%
2023/08/16642.38642.5542.5001,6680.00%
2023/08/1500.00342.0242.50-31,650-0.18%
2023/08/10342.4700.0042.5531,5940.19%
2023/08/0700.00143.6045.30-11,562-0.06%
2023/07/31148.8000.0047.7011,4560.07%
2023/07/2800.00146.4547.95-11,378-0.07%
2023/07/271048.731047.6548.0001,3290.00%
2023/07/263752.563151.3648.0061,2690.47%
2023/07/241148.001144.6548.0008790.00%
2023/07/21244.0500.0044.6527750.26%
2023/07/20543.6500.0044.9057010.71%
2023/07/1800.00142.3042.00-1630-0.16%
2023/07/17144.10343.3844.00-2607-0.33%
2023/07/14141.0000.0041.2015610.18%
2023/07/1000.00142.6042.20-1518-0.19%
2023/07/07141.1000.0040.9014610.22%
2023/07/0500.00142.0041.40-1410-0.24%
2023/07/04241.7000.0041.9523890.51%
2023/06/2900.00338.9238.50-3284-1.05%
2023/06/20137.8000.0037.4512490.40%
2023/06/12138.2500.0038.1512450.41%
2023/06/05138.5500.0038.8012500.40%
2023/04/28537.0500.0036.9052731.83%
2023/04/10139.8500.0039.7012320.43%
2023/04/0600.00039.6539.8502290.00%
2023/03/27041.7500.0041.6502250.00%
2023/03/24040.9500.0041.2002230.00%
2023/03/07041.9000.0041.7002200.00%
2023/03/06041.4500.0041.4502210.00%
2023/02/15041.4300.0041.5002460.00%
2023/02/14041.6500.0041.4502420.00%
2023/02/1000.00340.2540.00-3239-1.25%
2022/12/27337.8200.0037.8032231.34%
2022/08/1200.00446.9546.35-4335-1.19%
2022/08/10146.1500.0045.7513100.32%
2022/08/09346.0200.0046.2533030.99%
2022/08/0500.00543.8043.75-5243-2.06%
2022/08/0400.00240.8541.10-2232-0.86%
2022/08/0300.00341.2041.25-3231-1.29%
2022/07/25241.90242.0041.9502290.00%
2022/07/211041.3600.0041.70102344.27%
2022/07/0600.00139.6539.50-1232-0.43%
2022/06/1000.00347.0046.70-3242-1.24%
2022/06/09347.4000.0047.3032401.25%
2022/06/08347.8500.0046.9032341.28%
2022/06/01145.7500.0045.9012250.44%
2022/05/0600.00044.0044.3002450.00%
2022/05/03344.2000.0044.0032551.17%
2022/04/2800.00343.0043.20-3260-1.15%
2022/04/2500.00245.0044.90-2256-0.78%
2022/04/1800.00144.0545.90-1265-0.38%
2022/04/1300.00245.9045.90-2261-0.77%
2022/04/1200.00545.6045.65-5263-1.90%
2021/12/2100.00154.7054.90-1460-0.22%
2021/12/0800.00156.7056.40-1458-0.22%
2021/11/230.958.0000.0057.800.94520.20%
2021/11/22158.30456.8057.80-3449-0.67%
2021/11/1600.00158.8059.50-1430-0.23%
2021/11/10557.6600.0057.5054431.13%
2021/11/09257.5500.0056.9024420.45%
2021/11/08158.4000.0058.1014320.23%
2021/11/053059.953060.2360.0004230.00%
2021/10/28156.5000.0056.5013860.26%
2021/10/1400.000.352.4052.70-0.3583-0.05%
2021/09/29153.2000.0053.0016980.14%
2021/09/22152.3000.0052.6017170.14%
2021/09/17152.6000.0053.0017200.14%
2021/09/1000.00253.8054.00-2744-0.27%
2021/09/02155.7000.0055.5017520.13%
2021/08/31255.4000.0055.4027450.27%
2021/08/3000.00154.7055.30-1746-0.13%
2021/08/0200.00160.4060.30-1856-0.12%
2021/07/30161.5000.0061.0018510.12%
2021/07/2700.00263.0061.80-2853-0.23%
2021/07/22262.9500.0061.7028240.24%
2021/07/13460.00459.3058.9007710.00%
2021/07/0900.00156.1056.00-1740-0.13%
2021/07/0600.00156.8056.80-1812-0.12%
2021/05/1100.00557.1055.80-5991-0.50%
2021/04/2000.00268.1068.50-21,188-0.17%
2021/04/092467.992468.4968.0001,2030.00%
2021/03/24064.5000.0063.8001,2230.00%
2021/03/2200.00164.4064.60-11,343-0.07%
2021/03/18165.6000.0065.9011,3670.07%
2021/03/15164.9000.0064.8011,5060.07%
2021/02/0500.00760.1060.10-72,091-0.33%
2021/02/04160.60161.0060.5002,1140.00%
2021/01/22163.2000.0064.0012,2660.04%
2021/01/1900.00067.7067.4002,2090.00%
2021/01/15169.1000.0069.1012,2050.05%
2021/01/06168.10368.0068.00-22,126-0.09%
2020/12/29670.82271.2070.3042,0460.20%
2020/12/21168.70169.3069.0001,9740.00%
2020/12/15268.3500.0067.0021,8280.11%
2020/12/1000.00170.9070.40-11,788-0.06%
2020/12/09173.50572.6872.30-41,749-0.23%
2020/12/031573.773473.2673.00-191,554-1.22%
2020/12/021570.4800.0070.30151,2991.15%
2020/11/30169.90770.4369.80-61,299-0.46%
2020/11/27768.7300.0068.7071,2850.54%
2020/11/11168.9000.0068.9011,6280.06%
2020/11/09167.60167.6067.5001,8520.00%
2020/11/06066.7000.0066.6001,8460.00%
2020/11/0400.00165.8065.80-11,845-0.05%
2020/11/03164.40364.6364.80-21,846-0.11%
2020/10/29163.4000.0063.5011,9180.05%
2020/10/28164.3000.0064.3011,9400.05%
2020/10/27265.45166.1065.5011,9460.05%
2020/10/2600.00166.1066.60-11,968-0.05%
2020/10/23165.60165.9065.6001,9640.00%
2020/10/22165.5000.0065.1012,0170.05%
2020/10/2100.00265.9566.20-22,056-0.10%
2020/10/20265.204665.3365.00-442,105-2.09%
2020/10/16167.20166.9066.1002,1810.00%
2020/10/15166.8000.0066.8012,1870.05%
2020/09/21365.6000.0065.0033,9720.08%
2020/09/18265.9000.0066.0024,0780.05%
2020/09/02165.30165.0065.0005,0110.00%
2020/08/27565.0600.0064.9055,1690.10%
2020/08/2400.00164.6065.00-15,198-0.02%
2020/08/21163.3000.0063.6015,2020.02%
2020/08/20162.70162.1061.2005,2110.00%
2020/08/1900.00169.2067.80-15,099-0.02%
2020/08/18270.3500.0069.7025,0780.04%
2020/08/1700.00671.0570.60-65,078-0.12%
2020/08/1400.00473.1072.30-45,084-0.08%
2020/08/131474.421074.3075.2044,9890.08%
2020/08/10172.60272.4071.90-14,986-0.02%
2020/08/06272.5000.0072.4025,1150.04%
2020/08/05471.981371.8672.30-95,220-0.17%
2020/08/0400.002071.5372.30-205,352-0.37%
2020/08/03270.153470.6470.30-325,360-0.60%
2020/07/31369.50369.9069.9005,3850.00%
2020/07/30269.10269.6069.9005,4160.00%
2020/07/29168.20168.3068.6005,4800.00%
2020/07/28269.801068.6767.60-85,573-0.14%
2020/07/223673.203673.7873.2005,6310.00%
2020/07/2100.00173.3072.80-15,654-0.02%
2020/07/20470.7500.0072.9045,7840.07%
2020/07/16872.33273.0072.5065,8410.10%
2020/07/152572.544273.0072.50-175,855-0.29%
2020/07/14577.30177.5075.8045,8700.07%
2020/07/131378.421379.3878.6006,0480.00%
2020/07/105978.38477.5577.20556,0340.91%
2020/07/09780.391881.7980.10-116,001-0.18%
2020/07/082382.802382.7682.2005,9960.00%
2020/07/073582.773581.3881.5005,8970.00%
2020/07/06483.15682.9083.90-25,641-0.04%
2020/07/03775.834876.4976.30-415,491-0.75%
2020/07/021675.402976.2975.40-135,479-0.24%
2020/07/015774.29174.0074.00565,3781.04%
2020/06/3000.00174.2074.80-15,415-0.02%
2020/06/29673.70174.4073.5055,4000.09%
2020/06/24172.901573.1473.30-145,324-0.26%
2020/06/23671.601472.0271.60-85,312-0.15%
2020/06/221972.001172.2571.5085,3140.15%
2020/06/191172.65272.8071.5095,3310.17%
2020/06/18372.17372.4072.5005,2140.00%
2020/06/16170.80971.1171.30-85,094-0.16%
2020/06/15168.20167.7067.3005,1400.00%
2020/06/11670.07170.8068.5055,3040.09%
2020/06/10769.7700.0071.9075,3300.13%
2020/06/0900.00170.5068.70-15,383-0.02%
2020/06/05770.91370.5370.0045,5550.07%
2020/06/04368.67169.0068.6025,5460.04%
2020/06/03568.50168.4068.3045,6470.07%
2020/06/02567.50268.1568.1035,7110.05%
2020/06/01266.80166.5067.4015,8620.02%
2020/05/28365.07165.3064.9026,2720.03%
2020/05/2600.00163.9064.00-16,531-0.02%
2020/05/252062.8500.0063.80206,6150.30%
2020/05/22163.2000.0063.2016,7080.01%
2020/05/2100.00165.5065.60-16,854-0.01%
2020/05/20663.501663.0762.80-106,992-0.14%
2020/05/19563.00163.1064.0047,1500.06%
2020/05/181162.20364.0062.2087,5100.11%
2020/05/15168.302265.2165.20-217,514-0.28%
2020/05/131069.90169.8069.8097,7790.12%
2020/05/12871.71571.9071.9037,9460.04%
2020/05/11571.62672.2573.30-17,894-0.01%
2020/05/08168.80569.8069.00-47,756-0.05%
2020/05/05568.10568.5868.3007,7860.00%
2020/05/04568.0000.0068.1057,7370.06%
2020/04/3000.00371.2771.00-37,680-0.04%
2020/04/291072.0200.0072.00107,6980.13%
2020/04/28472.70572.5672.30-17,710-0.01%
2020/04/27271.8000.0071.4027,7490.03%
2020/04/2400.00670.9571.20-67,856-0.08%
2020/04/23670.28671.7770.2007,8500.00%
2020/04/22467.8530166.3469.40-2977,763-3.83% 大賣/鉅額交易
2020/04/21370.20169.9068.1027,9850.03%
2020/04/20570.50569.9070.1008,2470.00%
2020/04/1710868.59470.1368.101048,2271.26% 大買/鉅額交易
2020/04/1621671.481969.2269.101978,1602.41% 大買/鉅額交易
2020/04/15167.80167.4067.4008,0810.00%
2020/04/14367.87467.7567.50-18,076-0.01%
2020/04/131566.281466.7667.8018,0940.01%
2020/04/10164.60165.3065.4008,2130.00%
2020/04/091565.501664.5864.40-18,328-0.01%
2020/04/08264.15164.3064.5018,4140.01%
2020/04/07164.80563.9863.80-48,783-0.05%
2020/04/0100.00461.8060.70-49,039-0.04%
2020/03/31360.431459.6960.90-119,006-0.12%
2020/03/271558.54859.7958.2078,9420.08%
2020/03/26159.80159.7059.6008,9100.00%
2020/03/251760.56759.1358.80108,9190.11%
2020/03/24659.3200.0058.1068,8430.07%
2020/03/23155.6000.0054.9018,7880.01%
2020/03/20255.20157.0057.5018,7480.01%
2020/03/19654.63956.0652.30-38,671-0.03%
2020/03/18758.4000.0057.7078,5070.08%
2020/03/17460.65460.8360.3008,4000.00%
2020/03/16563.1200.0059.0058,2920.06%
2020/03/13159.3000.0062.5018,1810.01%
2020/03/12968.77968.2465.1008,0270.00%
2020/03/09576.001073.5073.50-57,615-0.07%
2020/03/06178.10178.0077.7007,4750.00%
2020/03/05778.86779.2378.8007,3850.00%
2020/03/04576.206.377.5378.00-1.37,171-0.02%
2020/03/031077.011277.6877.50-27,036-0.03%
2020/03/021973.7818674.3574.80-1676,694-2.49% 大賣/鉅額交易
2020/02/26574.46574.3673.6006,3560.00%
2020/02/25573.10574.1074.0006,2510.00%
2020/02/24175.90175.7074.3006,1260.00%
2020/02/21776.04776.2775.0005,9380.00%
2020/02/20675.801675.0874.60-105,748-0.17%
2020/02/1917776.3513975.9875.50385,5610.68% 大買/大賣/
2020/02/18670.82170.9070.8055,1600.10%
2020/02/172071.911572.3072.0055,0920.10%
2020/02/141070.271570.0572.00-54,891-0.10%
2020/02/132369.154469.8568.00-214,680-0.45%
2020/02/1200.001066.4066.40-104,433-0.23%
2020/02/10162.10161.8061.7004,3430.00%
2020/02/071163.5300.0063.30114,3240.25%
2020/02/062864.79964.3864.70194,3010.44%
2020/02/03160.80460.5561.60-34,152-0.07%
2020/01/202271.69772.5672.20153,9250.38%
2020/01/171170.72570.5470.7063,7710.16%
2020/01/1600.00570.2670.00-53,716-0.13%
2020/01/151671.975771.5771.20-413,655-1.12%
2020/01/144070.293170.2370.3093,3670.27%
2020/01/1300.00165.1065.90-13,023-0.03%
2020/01/10264.8000.0065.1022,9880.07%
2020/01/091566.431165.8566.5042,9370.14%
2020/01/08664.17565.4064.0012,7910.04%
2020/01/07564.70566.2064.7002,7130.00%
2020/01/062268.372868.1466.50-62,594-0.23%
2020/01/031066.651066.5067.7002,3590.00%
2020/01/021767.822168.5267.70-42,208-0.18%
2019/12/314566.312666.7567.50192,0300.94%
2019/12/304463.504963.8965.30-51,599-0.31%
2019/12/27259.30359.1059.40-11,265-0.08%
2019/12/26558.561958.4558.30-141,184-1.18%
2019/12/24256.704757.4956.60-451,093-4.11%
2019/12/20756.141755.8856.10-101,028-0.97%
2019/12/17253.9000.0053.4029860.20%
2019/12/1600.00253.4053.40-2986-0.20%
2019/12/11153.70353.8753.70-2986-0.20%
2019/12/1000.000.353.3053.30-0.3983-0.03%
2019/12/09353.1300.0052.9039810.31%
2019/12/06252.7000.0052.7021,0000.20%
2019/12/0500.00252.7052.60-21,037-0.19%
2019/11/29152.3000.0052.4011,2900.08%
2019/11/27253.10153.3053.0011,3180.08%
2019/11/2200.00152.6052.40-11,336-0.07%
2019/11/2000.00052.0052.0001,4030.00%
2019/11/19552.3000.0052.3051,4770.34%
2019/11/1500.00051.5051.5001,5650.00%
2019/11/13152.3000.0052.5011,5440.06%
2019/11/06255.800.255.8055.801.81,5130.12%
2019/11/011056.3000.0057.30101,4940.67%
2019/10/2900.00257.5556.10-21,499-0.13%
2019/10/2500.00055.8055.8001,4700.00%
2019/10/2300.004155.2055.10-411,487-2.76%
2019/10/2100.00954.0053.80-91,547-0.58%
2019/10/1800.001054.7654.10-101,562-0.64%
2019/10/1600.001553.6053.30-151,550-0.97%
2019/10/091252.8800.0052.80121,6590.72%
2019/10/041055.5000.0054.70101,6960.59%
2019/10/02155.3000.0055.4011,7410.06%
2019/09/26256.60257.5056.7001,9170.00%
2019/09/20157.10157.6058.2002,0260.00%
2019/09/1200.00257.5057.40-22,107-0.09%
2019/09/1000.00256.7057.00-22,140-0.09%
2019/09/0900.000.357.8057.50-0.32,130-0.02%
2019/09/06259.851260.5359.60-102,118-0.47%
2019/09/05758.9400.0059.8072,0170.35%
2019/09/0400.00557.8057.70-51,990-0.25%
2019/09/0300.001059.0058.00-101,993-0.50%
2019/08/3000.00157.2057.20-11,998-0.05%
2019/08/2700.00157.0056.90-12,052-0.05%
2019/08/263056.5000.0056.00302,0741.45%
2019/08/2300.00158.2058.40-12,051-0.05%
2019/08/221457.76458.7058.10102,0220.49%
2019/08/21857.301357.0058.40-51,951-0.26%
2019/08/19354.80255.6054.5011,8720.05%
2019/08/16254.65254.7554.8001,8730.00%
2019/08/15254.3000.0054.3021,8830.11%
2019/08/14155.50155.0054.7001,8880.00%
2019/08/1300.00254.1054.50-21,892-0.11%
2019/08/0700.00553.4051.70-51,907-0.26%
2019/08/06253.2000.0053.2021,9050.10%
2019/07/24158.30158.8058.6001,9000.00%
2019/07/23457.85557.5058.20-11,878-0.05%
2019/07/22156.50155.9056.2001,8420.00%
2019/07/1900.00155.8055.30-11,829-0.05%
2019/07/17156.3000.0056.1011,8340.05%
2019/07/16257.4000.0056.8021,8900.11%
2019/07/151159.75160.0059.80101,8440.54%
2019/07/1200.00159.1059.10-11,791-0.06%
2019/07/11159.2000.0058.8011,7790.06%
2019/07/09157.90158.2057.5001,7620.00%
2019/07/05159.5000.0059.2011,7360.06%
2019/07/04459.3500.0059.4041,7220.23%
2019/07/03859.35959.2160.00-11,700-0.06%
2019/07/01556.00755.8456.10-21,477-0.14%
2019/06/28153.8015054.0154.00-1491,454-10.25% 大賣/鉅額交易
2019/06/26153.50553.4053.30-41,458-0.27%
2019/06/2500.005054.5754.00-501,467-3.41%
2019/06/24255.807155.2255.40-691,475-4.68%
2019/06/121355.83955.9755.4041,4080.28%
2019/06/1100.00254.1053.70-21,346-0.15%
2019/06/10354.57254.8054.0011,3410.07%
2019/06/06754.57454.4054.3031,3470.22%
2019/06/05955.83955.9756.2001,3480.00%
2019/06/0400.00152.2053.80-11,301-0.08%
2019/06/03251.90151.6051.5011,2880.08%
2019/05/31253.60353.8753.40-11,291-0.08%
2019/05/29151.80152.1052.0001,2760.00%
2019/05/2800.00151.2051.40-11,308-0.08%
2019/05/24150.9000.0050.8011,3760.07%
2019/05/17153.3000.0053.1011,8550.05%
2019/05/1600.00355.0054.20-31,905-0.16%
2019/05/102261.49260.0060.40201,9671.02%
2019/05/084161.1900.0060.90411,9232.13%
2019/05/06162.80462.8362.90-31,922-0.16%
2019/05/03365.10365.5065.1001,9100.00%
2019/05/0200.002064.5864.60-201,903-1.05%
2019/04/26166.2000.0066.2011,9010.05%
2019/04/251567.5000.0067.60151,9080.79%
2019/04/236068.7500.0068.60601,9273.11%
2019/04/2200.001370.6770.00-131,925-0.68%
2019/04/0900.00169.3069.60-12,218-0.05%
2019/04/0800.00168.7068.70-12,297-0.04%
2019/04/03268.7000.0068.7022,2980.09%
2019/04/0200.00169.1068.70-12,307-0.04%
2019/04/0100.00368.0067.50-32,304-0.13%
2019/03/29168.2000.0068.2012,2830.04%
2019/03/28167.60267.6067.60-12,286-0.04%
2019/03/25670.2500.0070.4062,3240.26%
2019/03/2100.00174.0073.70-12,346-0.04%
2019/03/2000.00573.9073.50-52,353-0.21%
2019/03/1900.00275.2074.10-22,387-0.08%
2019/03/1500.00173.9072.70-12,360-0.04%
2019/03/111572.701773.0172.90-22,577-0.08%
2019/02/27173.00273.3072.90-12,685-0.04%
2019/02/2600.00177.3074.70-12,667-0.04%
2019/02/22476.45475.8075.1002,6650.00%
2019/02/213277.171177.7074.70212,6330.80%
2019/02/20872.591773.1876.50-92,433-0.37%
2019/02/18168.6000.0069.0012,2620.04%
2019/02/15370.50370.8769.0002,2560.00%
2019/02/14169.20369.2368.70-22,197-0.09%
2019/02/12467.90668.1568.00-22,141-0.09%
2019/01/3000.00166.4065.80-12,094-0.05%
2019/01/29165.7000.0065.7012,0910.05%
2019/01/28267.65366.9366.70-12,083-0.05%
2019/01/24165.002065.3465.00-192,069-0.92%
2019/01/2300.001565.5565.80-152,067-0.73%
2019/01/22265.00866.2665.10-62,060-0.29%
2019/01/17267.6000.0067.4022,0340.10%
2019/01/16169.30269.4069.40-12,013-0.05%
2019/01/1400.00168.9068.30-11,972-0.05%
2019/01/114871.38971.1468.80391,9601.99%
2019/01/10968.4300.0069.6091,8700.48%
2019/01/092369.922670.1168.60-31,826-0.16%
2019/01/0800.001066.3366.00-101,651-0.61%
2019/01/04862.93163.9063.7071,6510.42%
2019/01/03165.4000.0065.1011,6430.06%
2019/01/02167.50266.4066.20-11,609-0.06%
2018/12/28265.1000.0065.7021,5760.13%
2018/12/27366.931368.3966.00-101,569-0.64%
2018/12/2600.00465.8865.80-41,481-0.27%
2018/12/21162.1000.0063.0011,4260.07%
2018/12/20364.8000.0062.8031,4180.21%
2018/12/19264.60166.1064.6011,4030.07%
2018/12/18366.500.366.2065.602.71,3900.19%
2018/12/1700.00666.1267.20-61,321-0.45%
2018/12/14264.1000.0064.3021,2790.16%
2018/12/13164.10165.3064.5001,2700.00%
2018/12/1200.00265.8064.80-21,253-0.16%
2018/12/1100.001261.7361.90-121,213-0.99%
2018/12/101359.80260.6059.60111,2070.91%
2018/12/07962.1000.0062.1091,2010.75%
2018/12/061064.4000.0061.60101,1770.85%
2018/12/05567.80768.8066.90-21,121-0.18%
2018/12/041969.473268.2767.90-131,048-1.24%
2018/12/0300.00464.9064.70-4984-0.41%
2018/11/30663.5300.0062.7069610.62%
2018/11/295.564.1700.0063.805.59010.61%
2018/11/2700.00564.1864.60-5868-0.58%
2018/11/26561.9200.0062.2058290.60%
2018/11/221063.6800.0062.30108071.24%
2018/11/21159.3000.0061.3017590.13%
2018/11/2000.00260.2060.50-2739-0.27%
2018/11/191258.462558.2859.60-13682-1.90%
2018/11/151554.7200.0052.90156502.31%
2018/11/13554.50555.5057.0006540.00%
2018/11/12255.6000.0056.2026690.30%
2018/10/2900.00151.4051.30-1761-0.13%
2018/10/1600.00158.4058.00-1829-0.12%
2018/10/1500.00255.8056.80-2829-0.24%
2018/10/11153.3000.0053.3018290.12%
2018/10/0500.00165.0063.00-1812-0.12%
2018/10/0100.00569.5069.60-5805-0.62%
2018/09/2600.00168.9068.90-1810-0.12%
2018/09/19268.4500.0067.7028370.24%
2018/09/1400.000.170.0069.90-0.1830-0.01%
2018/09/13167.00166.5067.0008210.00%
2018/09/07165.2000.0065.2018010.12%
2018/08/310.474.4000.0074.200.47790.05%
2018/08/290.673.5000.0073.400.68020.07%
2018/08/2700.005.372.0673.00-5.3823-0.64%
2018/08/17176.50576.1075.00-4806-0.50%
2018/08/15280.1000.0080.1027550.26%
2018/08/14186.9000.0089.0017250.14%
2018/08/0300.00195.7095.50-1759-0.13%
2018/08/0200.00294.0093.60-2761-0.26%
2018/08/012494.30795.0694.00177722.20%
2018/07/31793.3900.0093.5077700.91%
2018/07/3000.003094.0392.60-30774-3.88%
2018/07/2700.00194.5094.10-1783-0.13%
2018/07/26594.302095.4594.90-15784-1.91%
2018/07/2300.001106.00107.00-1805-0.12%
2018/07/1820105.0020106.00106.5008380.00%
2018/07/1656103.3900.00103.00568356.70%
2018/07/1300.002103.00102.50-2856-0.23%
2018/07/11199.5000.0099.3019100.11%
2018/07/0500.0050101.56101.00-501,083-4.61%
2018/07/042102.5000.00102.5021,0860.18%
2018/07/0200.0050105.00105.50-501,086-4.60%
2018/06/2900.0050103.70103.50-501,081-4.62%
2018/06/2800.0080100.38100.00-801,071-7.47%
2018/06/2700.004102.88102.50-41,067-0.37%
2018/06/2500.004105.75105.00-41,071-0.37%
2018/06/2000.001106.00105.50-11,088-0.09%
2018/06/192108.2500.00107.5021,1060.18%
2018/06/141109.5000.00109.5011,1070.09%
2018/06/134111.3852113.04110.00-481,109-4.33%
2018/06/122111.505111.40111.50-31,123-0.27%
2018/06/11205109.886110.00110.001991,12217.72% 大買/鉅額交易
2018/06/081111.5000.00111.5011,1120.09%
2018/06/0713113.1200.00113.00131,1091.17%
2018/06/063111.501113.50114.0021,1030.18%
2018/06/0512108.962110.00109.00101,0810.92%
2018/06/0430109.3300.00109.50301,0762.79%
2018/06/0100.002107.25107.50-21,052-0.19%
2018/05/311107.001106.50106.5001,0510.00%
2018/05/301105.0000.00105.5011,0510.10%
2018/05/293107.504108.38106.00-11,047-0.10%
2018/05/2820106.5000.00106.00201,0411.92%
2018/05/2520106.0000.00106.50201,0471.91%
2018/05/241105.0000.00106.0011,0570.09%
2018/05/2100.004104.25105.00-41,084-0.37%
2018/05/141100.501102.00103.0001,1710.00%
2018/05/0900.002103.00102.50-21,216-0.16%
2018/05/07599.00599.2299.9001,2140.00%
2018/05/0300.0026100.2399.90-261,213-2.14%
2018/05/022100.7545101.96100.50-431,218-3.53%
2018/04/3000.002102.50104.50-21,211-0.17%
2018/04/27697.8259102.07100.00-531,209-4.38%
2018/04/2600.0055105.00102.50-551,178-4.67%
2018/04/251109.5000.00110.5011,1440.09%
2018/04/2400.001110.00109.00-11,150-0.09%
2018/04/231112.001113.00112.5001,1550.00%
2018/04/191115.5000.00114.5011,1800.08%
2018/04/182118.001122.00116.5011,1640.09%
2018/04/164121.1300.00119.5041,1310.35%
2018/04/1200.002123.25124.00-21,131-0.18%
2018/04/1100.006.2120.00120.00-6.21,085-0.57%
2018/04/0900.003111.50111.50-31,101-0.27%
2018/03/281113.501114.50113.5001,2920.00%
2018/03/231113.0000.00113.0011,3790.07%
2018/03/223115.0000.00113.5031,3900.22%
2018/03/1900.0010119.00118.50-101,474-0.68%
2018/03/161118.5014118.50118.00-131,500-0.87%
2018/03/153119.672120.50120.5011,5260.07%
2018/03/141121.5000.00122.0011,5920.06%
2018/03/1200.006124.00123.50-61,688-0.36%
2018/03/0800.004121.50121.00-41,888-0.21%
2018/03/0700.008121.00121.00-81,990-0.40%
2018/03/053121.3300.00120.0032,3660.13%
2018/02/266123.508124.06124.50-22,785-0.07%
2018/02/213122.505123.30122.00-22,858-0.07%
2018/02/091106.5010109.25117.00-92,843-0.32%
2018/02/0800.002115.00114.00-22,838-0.07%
2018/02/0720117.5000.00117.50202,8280.71%
2018/02/052125.7500.00125.0022,7610.07%
2018/02/0200.002133.25129.00-22,751-0.07%
2018/02/017131.216131.25131.5012,7340.04%
2018/01/311128.0000.00129.0012,7220.04%
2018/01/301127.502128.00127.50-12,725-0.04%
2018/01/2500.001129.50129.00-12,723-0.04%
2018/01/247130.0000.00131.0072,7830.25%
2018/01/230.8129.0000.00129.500.82,7910.03%
2018/01/1830132.8830133.57132.5002,9030.00%
2018/01/176131.834131.75131.0022,9060.07%
2018/01/161132.003133.83134.00-22,913-0.07%
2018/01/1511131.001133.00132.00102,9420.34%
2018/01/1200.001130.00130.00-13,083-0.03%
2018/01/1115128.1700.00128.50153,0840.49%
2018/01/1011127.1800.00127.00113,0830.36%
2018/01/0900.001129.00128.50-13,069-0.03%
2018/01/0824130.601128.00128.00233,0620.75%
2018/01/0518133.061132.50132.50173,0440.56%
2018/01/0419132.455134.10134.00143,0460.46%
2018/01/0348132.1400.00131.50483,0051.60%
2018/01/0249131.8531132.03133.00182,9980.60%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章