聯鈞 (3450)-宏遠券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	65.40	65.80	-1	11,057	-0.01%
2024/05/09	2	65.80	2	65.00	65.00	0	11,070	0.00%
2024/05/08	7	65.21	7	65.51	66.10	0	11,087	0.00%
2024/04/29	16	63.04	16	63.20	63.30	0	11,220	0.00%
2024/04/26	1	61.80	1	63.00	61.90	0	11,207	0.00%
2024/04/22	0	0.00	10	58.30	58.30	-10	11,191	-0.09%
2024/04/19	5	62.24	117	60.83	60.90	-112	11,164	-1.00%	大賣/鉅額交易
2024/04/18	5	65.32	5	64.50	64.50	0	11,086	0.00%
2024/04/17	1	65.80	1	65.60	65.20	0	11,115	0.00%
2024/04/16	5	66.38	2	64.70	64.70	3	11,069	0.03%
2024/04/15	4	71.38	42	70.19	69.70	-38	10,939	-0.35%
2024/04/12	41	72.95	1	73.50	73.80	40	10,853	0.37%
2024/04/11	6	72.87	10	76.00	72.50	-4	10,792	-0.04%
2024/04/10	7	77.16	17	76.61	77.40	-10	10,638	-0.09%
2024/04/09	2	72.60	4	72.83	72.80	-2	10,336	-0.02%
2024/04/08	6	73.15	4	71.05	70.80	2	10,239	0.02%
2024/04/03	0	0.00	5	77.68	76.10	-5	10,178	-0.05%
2024/04/02	12	74.47	0	0.00	74.80	12	10,185	0.12%
2024/04/01	6	75.70	0	0.00	74.90	6	10,264	0.06%
2024/03/29	3	74.80	0	0.00	74.00	3	10,182	0.03%
2024/03/28	1	75.90	1	75.10	75.10	0	10,144	0.00%
2024/03/27	2	73.80	2	72.50	72.50	0	10,030	0.00%
2024/03/26	24	74.33	22	73.24	73.50	2	9,993	0.02%
2024/03/25	23	75.07	13	76.08	75.00	10	9,926	0.10%
2024/03/22	12	75.78	104	74.80	76.00	-92	9,842	-0.93%	大賣/
2024/03/21	104	71.78	0	0.00	74.00	104	9,574	1.09%	大買/鉅額交易
2024/03/20	1	70.50	1	69.40	69.00	0	9,479	0.00%
2024/03/19	0	0.00	1	71.40	70.50	-1	9,519	-0.01%
2024/03/18	108	70.34	3	70.47	71.00	105	9,538	1.10%	大買/鉅額交易
2024/03/15	1	68.80	0	0.00	68.80	1	9,632	0.01%
2024/03/14	1	69.40	1	68.50	69.30	0	9,868	0.00%
2024/03/13	2	70.80	3	73.27	70.50	-1	10,005	-0.01%
2024/03/12	3	73.70	1	73.70	72.40	2	10,137	0.02%
2024/03/08	2	70.40	5	73.78	70.50	-3	10,340	-0.03%
2024/03/07	55	80.55	81	78.72	75.60	-26	10,198	-0.25%
2024/03/05	32	78.13	4	77.30	79.80	28	9,915	0.28%
2024/03/04	19	79.02	10	77.83	76.60	9	9,422	0.10%
2024/03/01	1	70.50	1	71.50	72.20	0	8,820	0.00%
2024/02/29	1	68.80	1	67.50	67.50	0	8,509	0.00%
2024/02/27	18	73.23	5.1	69.90	69.70	12.9	8,419	0.15%
2024/02/26	1	75.50	1	77.00	77.40	0	7,854	0.00%
2024/02/23	37	71.32	64	70.38	70.40	-27	7,685	-0.35%
2024/02/22	0	0.00	1	68.50	68.10	-1	7,255	-0.01%
2024/02/21	13	70.88	13	69.45	68.90	0	7,150	0.00%
2024/02/20	19	69.56	16	70.19	68.00	3	6,927	0.04%
2024/02/19	10	71.24	5	71.40	69.20	5	6,757	0.07%
2024/02/16	2	64.40	3	67.87	70.70	-1	6,530	-0.02%
2024/02/15	13	64.34	5	64.46	64.30	8	6,419	0.12%
2024/02/01	5	62.20	0	0.00	61.80	5	6,373	0.08%
2024/01/31	3	63.00	1	62.30	62.30	2	6,373	0.03%
2024/01/30	1	62.20	0	0.00	62.00	1	6,357	0.02%
2024/01/26	1	59.50	0	0.00	59.50	1	6,484	0.02%
2024/01/24	0	0.00	1	63.50	62.10	-1	6,756	-0.01%
2024/01/23	0	0.00	1	60.70	60.50	-1	6,721	-0.01%
2024/01/19	3	59.17	1	58.60	58.80	2	6,767	0.03%
2024/01/18	2	59.15	1	59.00	59.00	1	6,884	0.01%
2024/01/17	4	60.80	1	59.60	59.60	3	7,175	0.04%
2024/01/16	11	60.79	1	59.50	59.90	10	7,159	0.14%
2024/01/12	1	59.40	1	58.60	58.60	0	7,268	0.00%
2024/01/11	17	57.21	17	57.71	59.10	0	7,333	0.00%
2024/01/08	2	56.65	0	0.00	56.20	2	7,644	0.03%
2023/12/27	7	60.87	0	0.00	62.00	7	8,934	0.08%
2023/12/26	0	0.00	1	58.90	58.40	-1	9,310	-0.01%
2023/12/25	0	0.00	6	58.20	58.00	-6	9,540	-0.06%
2023/12/21	1	58.50	0	0.00	58.00	1	10,069	0.01%
2023/12/11	29	63.97	29	64.71	62.50	0	13,275	0.00%
2023/12/08	0	0.00	2	63.15	64.00	-2	13,058	-0.02%
2023/12/07	3	64.47	0	0.00	64.60	3	12,832	0.02%
2023/12/06	4	63.95	8	63.93	66.00	-4	12,568	-0.03%
2023/12/04	5	62.00	0	0.00	62.00	5	12,155	0.04%
2023/11/29	0	0.00	9	58.90	58.80	-9	11,604	-0.08%
2023/11/27	0	0.00	4	58.70	56.70	-4	11,523	-0.03%
2023/11/24	10	58.20	1	58.70	58.20	9	11,472	0.08%
2023/11/22	1	57.70	1	57.70	58.10	0	11,204	0.00%
2023/11/20	0	0.00	4	56.95	55.70	-4	11,020	-0.04%
2023/11/17	41	55.49	37	56.02	55.70	4	10,936	0.04%
2023/11/16	9	55.10	8	54.50	55.20	1	10,783	0.01%
2023/11/14	10	59.50	20	59.65	59.50	-10	10,457	-0.10%
2023/11/13	18	56.63	8	58.24	57.30	10	10,237	0.10%
2023/11/09	7	58.00	7	57.90	57.90	0	10,116	0.00%
2023/11/07	0	0.00	1	60.80	59.90	-1	9,988	-0.01%
2023/11/02	0	0.00	81	62.48	61.00	-81	9,729	-0.83%
2023/11/01	0	0.00	1	60.30	60.30	-1	9,566	-0.01%
2023/10/31	0	0.00	60	61.80	57.80	-60	9,387	-0.64%
2023/10/25	17	61.44	17	61.10	61.10	0	9,108	0.00%
2023/10/24	6	57.60	0	0.00	58.50	6	8,831	0.07%
2023/10/23	9	57.30	9	57.43	56.20	0	8,968	0.00%
2023/10/20	0	0.00	1	56.20	55.50	-1	9,035	-0.01%
2023/10/19	1	56.20	7	56.43	56.20	-6	9,020	-0.07%
2023/10/18	2	57.00	0	0.00	57.00	2	8,972	0.02%
2023/10/17	9	60.53	114	58.40	58.80	-105	8,868	-1.18%	大賣/鉅額交易
2023/10/13	19	63.72	130	63.15	61.00	-111	8,642	-1.28%	大賣/鉅額交易
2023/10/12	11	61.95	47	63.23	61.60	-36	8,163	-0.44%
2023/10/11	4	60.98	42	61.03	61.70	-38	7,989	-0.48%
2023/10/06	15	63.11	78	64.38	62.80	-63	7,750	-0.81%
2023/10/05	84	63.23	44	63.51	63.20	40	7,560	0.53%
2023/10/04	24	62.86	12	62.78	62.70	12	7,371	0.16%
2023/10/03	29	63.82	180	63.38	64.00	-151	7,259	-2.08%	大賣/鉅額交易
2023/10/02	6	61.70	39	61.17	62.20	-33	6,918	-0.48%
2023/09/28	52	59.57	24	58.97	59.00	28	6,430	0.44%
2023/09/27	11	57.75	5	58.72	59.00	6	6,197	0.10%
2023/09/26	21	59.16	21	59.28	58.20	0	5,998	0.00%
2023/09/25	71	59.21	85	59.30	59.40	-14	5,694	-0.25%
2023/09/22	23	57.03	11	57.08	58.50	12	5,150	0.23%
2023/09/21	22	56.16	45	55.73	57.30	-23	4,289	-0.54%
2023/09/20	21	52.48	52	54.00	52.10	-31	3,592	-0.86%
2023/09/19	265	54.27	70	54.75	53.50	195	3,384	5.76%	大買/鉅額交易
2023/09/18	9	55.14	8	54.73	53.80	1	2,929	0.03%
2023/09/15	115	53.17	16	52.83	54.00	99	2,688	3.68%	大買/
2023/09/14	0	0.00	9	50.16	51.20	-9	2,219	-0.41%
2023/09/13	0	0.00	5	45.50	46.80	-5	1,956	-0.26%
2023/09/11	5	44.85	0	0.00	44.85	5	1,860	0.27%
2023/09/07	1	44.10	0	0.00	44.45	1	1,806	0.06%
2023/09/06	8	44.85	1	45.30	45.30	7	1,790	0.39%
2023/08/16	6	42.38	6	42.55	42.50	0	1,668	0.00%
2023/08/15	0	0.00	3	42.02	42.50	-3	1,650	-0.18%
2023/08/10	3	42.47	0	0.00	42.55	3	1,594	0.19%
2023/08/07	0	0.00	1	43.60	45.30	-1	1,562	-0.06%
2023/07/31	1	48.80	0	0.00	47.70	1	1,456	0.07%
2023/07/28	0	0.00	1	46.45	47.95	-1	1,378	-0.07%
2023/07/27	10	48.73	10	47.65	48.00	0	1,329	0.00%
2023/07/26	37	52.56	31	51.36	48.00	6	1,269	0.47%
2023/07/24	11	48.00	11	44.65	48.00	0	879	0.00%
2023/07/21	2	44.05	0	0.00	44.65	2	775	0.26%
2023/07/20	5	43.65	0	0.00	44.90	5	701	0.71%
2023/07/18	0	0.00	1	42.30	42.00	-1	630	-0.16%
2023/07/17	1	44.10	3	43.38	44.00	-2	607	-0.33%
2023/07/14	1	41.00	0	0.00	41.20	1	561	0.18%
2023/07/10	0	0.00	1	42.60	42.20	-1	518	-0.19%
2023/07/07	1	41.10	0	0.00	40.90	1	461	0.22%
2023/07/05	0	0.00	1	42.00	41.40	-1	410	-0.24%
2023/07/04	2	41.70	0	0.00	41.95	2	389	0.51%
2023/06/29	0	0.00	3	38.92	38.50	-3	284	-1.05%
2023/06/20	1	37.80	0	0.00	37.45	1	249	0.40%
2023/06/12	1	38.25	0	0.00	38.15	1	245	0.41%
2023/06/05	1	38.55	0	0.00	38.80	1	250	0.40%
2023/04/28	5	37.05	0	0.00	36.90	5	273	1.83%
2023/04/10	1	39.85	0	0.00	39.70	1	232	0.43%
2023/04/06	0	0.00	0	39.65	39.85	0	229	0.00%
2023/03/27	0	41.75	0	0.00	41.65	0	225	0.00%
2023/03/24	0	40.95	0	0.00	41.20	0	223	0.00%
2023/03/07	0	41.90	0	0.00	41.70	0	220	0.00%
2023/03/06	0	41.45	0	0.00	41.45	0	221	0.00%
2023/02/15	0	41.43	0	0.00	41.50	0	246	0.00%
2023/02/14	0	41.65	0	0.00	41.45	0	242	0.00%
2023/02/10	0	0.00	3	40.25	40.00	-3	239	-1.25%
2022/12/27	3	37.82	0	0.00	37.80	3	223	1.34%
2022/08/12	0	0.00	4	46.95	46.35	-4	335	-1.19%
2022/08/10	1	46.15	0	0.00	45.75	1	310	0.32%
2022/08/09	3	46.02	0	0.00	46.25	3	303	0.99%
2022/08/05	0	0.00	5	43.80	43.75	-5	243	-2.06%
2022/08/04	0	0.00	2	40.85	41.10	-2	232	-0.86%
2022/08/03	0	0.00	3	41.20	41.25	-3	231	-1.29%
2022/07/25	2	41.90	2	42.00	41.95	0	229	0.00%
2022/07/21	10	41.36	0	0.00	41.70	10	234	4.27%
2022/07/06	0	0.00	1	39.65	39.50	-1	232	-0.43%
2022/06/10	0	0.00	3	47.00	46.70	-3	242	-1.24%
2022/06/09	3	47.40	0	0.00	47.30	3	240	1.25%
2022/06/08	3	47.85	0	0.00	46.90	3	234	1.28%
2022/06/01	1	45.75	0	0.00	45.90	1	225	0.44%
2022/05/06	0	0.00	0	44.00	44.30	0	245	0.00%
2022/05/03	3	44.20	0	0.00	44.00	3	255	1.17%
2022/04/28	0	0.00	3	43.00	43.20	-3	260	-1.15%
2022/04/25	0	0.00	2	45.00	44.90	-2	256	-0.78%
2022/04/18	0	0.00	1	44.05	45.90	-1	265	-0.38%
2022/04/13	0	0.00	2	45.90	45.90	-2	261	-0.77%
2022/04/12	0	0.00	5	45.60	45.65	-5	263	-1.90%
2021/12/21	0	0.00	1	54.70	54.90	-1	460	-0.22%
2021/12/08	0	0.00	1	56.70	56.40	-1	458	-0.22%
2021/11/23	0.9	58.00	0	0.00	57.80	0.9	452	0.20%
2021/11/22	1	58.30	4	56.80	57.80	-3	449	-0.67%
2021/11/16	0	0.00	1	58.80	59.50	-1	430	-0.23%
2021/11/10	5	57.66	0	0.00	57.50	5	443	1.13%
2021/11/09	2	57.55	0	0.00	56.90	2	442	0.45%
2021/11/08	1	58.40	0	0.00	58.10	1	432	0.23%
2021/11/05	30	59.95	30	60.23	60.00	0	423	0.00%
2021/10/28	1	56.50	0	0.00	56.50	1	386	0.26%
2021/10/14	0	0.00	0.3	52.40	52.70	-0.3	583	-0.05%
2021/09/29	1	53.20	0	0.00	53.00	1	698	0.14%
2021/09/22	1	52.30	0	0.00	52.60	1	717	0.14%
2021/09/17	1	52.60	0	0.00	53.00	1	720	0.14%
2021/09/10	0	0.00	2	53.80	54.00	-2	744	-0.27%
2021/09/02	1	55.70	0	0.00	55.50	1	752	0.13%
2021/08/31	2	55.40	0	0.00	55.40	2	745	0.27%
2021/08/30	0	0.00	1	54.70	55.30	-1	746	-0.13%
2021/08/02	0	0.00	1	60.40	60.30	-1	856	-0.12%
2021/07/30	1	61.50	0	0.00	61.00	1	851	0.12%
2021/07/27	0	0.00	2	63.00	61.80	-2	853	-0.23%
2021/07/22	2	62.95	0	0.00	61.70	2	824	0.24%
2021/07/13	4	60.00	4	59.30	58.90	0	771	0.00%
2021/07/09	0	0.00	1	56.10	56.00	-1	740	-0.13%
2021/07/06	0	0.00	1	56.80	56.80	-1	812	-0.12%
2021/05/11	0	0.00	5	57.10	55.80	-5	991	-0.50%
2021/04/20	0	0.00	2	68.10	68.50	-2	1,188	-0.17%
2021/04/09	24	67.99	24	68.49	68.00	0	1,203	0.00%
2021/03/24	0	64.50	0	0.00	63.80	0	1,223	0.00%
2021/03/22	0	0.00	1	64.40	64.60	-1	1,343	-0.07%
2021/03/18	1	65.60	0	0.00	65.90	1	1,367	0.07%
2021/03/15	1	64.90	0	0.00	64.80	1	1,506	0.07%
2021/02/05	0	0.00	7	60.10	60.10	-7	2,091	-0.33%
2021/02/04	1	60.60	1	61.00	60.50	0	2,114	0.00%
2021/01/22	1	63.20	0	0.00	64.00	1	2,266	0.04%
2021/01/19	0	0.00	0	67.70	67.40	0	2,209	0.00%
2021/01/15	1	69.10	0	0.00	69.10	1	2,205	0.05%
2021/01/06	1	68.10	3	68.00	68.00	-2	2,126	-0.09%
2020/12/29	6	70.82	2	71.20	70.30	4	2,046	0.20%
2020/12/21	1	68.70	1	69.30	69.00	0	1,974	0.00%
2020/12/15	2	68.35	0	0.00	67.00	2	1,828	0.11%
2020/12/10	0	0.00	1	70.90	70.40	-1	1,788	-0.06%
2020/12/09	1	73.50	5	72.68	72.30	-4	1,749	-0.23%
2020/12/03	15	73.77	34	73.26	73.00	-19	1,554	-1.22%
2020/12/02	15	70.48	0	0.00	70.30	15	1,299	1.15%
2020/11/30	1	69.90	7	70.43	69.80	-6	1,299	-0.46%
2020/11/27	7	68.73	0	0.00	68.70	7	1,285	0.54%
2020/11/11	1	68.90	0	0.00	68.90	1	1,628	0.06%
2020/11/09	1	67.60	1	67.60	67.50	0	1,852	0.00%
2020/11/06	0	66.70	0	0.00	66.60	0	1,846	0.00%
2020/11/04	0	0.00	1	65.80	65.80	-1	1,845	-0.05%
2020/11/03	1	64.40	3	64.63	64.80	-2	1,846	-0.11%
2020/10/29	1	63.40	0	0.00	63.50	1	1,918	0.05%
2020/10/28	1	64.30	0	0.00	64.30	1	1,940	0.05%
2020/10/27	2	65.45	1	66.10	65.50	1	1,946	0.05%
2020/10/26	0	0.00	1	66.10	66.60	-1	1,968	-0.05%
2020/10/23	1	65.60	1	65.90	65.60	0	1,964	0.00%
2020/10/22	1	65.50	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	2	65.95	66.20	-2	2,056	-0.10%
2020/10/20	2	65.20	46	65.33	65.00	-44	2,105	-2.09%
2020/10/16	1	67.20	1	66.90	66.10	0	2,181	0.00%
2020/10/15	1	66.80	0	0.00	66.80	1	2,187	0.05%
2020/09/21	3	65.60	0	0.00	65.00	3	3,972	0.08%
2020/09/18	2	65.90	0	0.00	66.00	2	4,078	0.05%
2020/09/02	1	65.30	1	65.00	65.00	0	5,011	0.00%
2020/08/27	5	65.06	0	0.00	64.90	5	5,169	0.10%
2020/08/24	0	0.00	1	64.60	65.00	-1	5,198	-0.02%
2020/08/21	1	63.30	0	0.00	63.60	1	5,202	0.02%
2020/08/20	1	62.70	1	62.10	61.20	0	5,211	0.00%
2020/08/19	0	0.00	1	69.20	67.80	-1	5,099	-0.02%
2020/08/18	2	70.35	0	0.00	69.70	2	5,078	0.04%
2020/08/17	0	0.00	6	71.05	70.60	-6	5,078	-0.12%
2020/08/14	0	0.00	4	73.10	72.30	-4	5,084	-0.08%
2020/08/13	14	74.42	10	74.30	75.20	4	4,989	0.08%
2020/08/10	1	72.60	2	72.40	71.90	-1	4,986	-0.02%
2020/08/06	2	72.50	0	0.00	72.40	2	5,115	0.04%
2020/08/05	4	71.98	13	71.86	72.30	-9	5,220	-0.17%
2020/08/04	0	0.00	20	71.53	72.30	-20	5,352	-0.37%
2020/08/03	2	70.15	34	70.64	70.30	-32	5,360	-0.60%
2020/07/31	3	69.50	3	69.90	69.90	0	5,385	0.00%
2020/07/30	2	69.10	2	69.60	69.90	0	5,416	0.00%
2020/07/29	1	68.20	1	68.30	68.60	0	5,480	0.00%
2020/07/28	2	69.80	10	68.67	67.60	-8	5,573	-0.14%
2020/07/22	36	73.20	36	73.78	73.20	0	5,631	0.00%
2020/07/21	0	0.00	1	73.30	72.80	-1	5,654	-0.02%
2020/07/20	4	70.75	0	0.00	72.90	4	5,784	0.07%
2020/07/16	8	72.33	2	73.00	72.50	6	5,841	0.10%
2020/07/15	25	72.54	42	73.00	72.50	-17	5,855	-0.29%
2020/07/14	5	77.30	1	77.50	75.80	4	5,870	0.07%
2020/07/13	13	78.42	13	79.38	78.60	0	6,048	0.00%
2020/07/10	59	78.38	4	77.55	77.20	55	6,034	0.91%
2020/07/09	7	80.39	18	81.79	80.10	-11	6,001	-0.18%
2020/07/08	23	82.80	23	82.76	82.20	0	5,996	0.00%
2020/07/07	35	82.77	35	81.38	81.50	0	5,897	0.00%
2020/07/06	4	83.15	6	82.90	83.90	-2	5,641	-0.04%
2020/07/03	7	75.83	48	76.49	76.30	-41	5,491	-0.75%
2020/07/02	16	75.40	29	76.29	75.40	-13	5,479	-0.24%
2020/07/01	57	74.29	1	74.00	74.00	56	5,378	1.04%
2020/06/30	0	0.00	1	74.20	74.80	-1	5,415	-0.02%
2020/06/29	6	73.70	1	74.40	73.50	5	5,400	0.09%
2020/06/24	1	72.90	15	73.14	73.30	-14	5,324	-0.26%
2020/06/23	6	71.60	14	72.02	71.60	-8	5,312	-0.15%
2020/06/22	19	72.00	11	72.25	71.50	8	5,314	0.15%
2020/06/19	11	72.65	2	72.80	71.50	9	5,331	0.17%
2020/06/18	3	72.17	3	72.40	72.50	0	5,214	0.00%
2020/06/16	1	70.80	9	71.11	71.30	-8	5,094	-0.16%
2020/06/15	1	68.20	1	67.70	67.30	0	5,140	0.00%
2020/06/11	6	70.07	1	70.80	68.50	5	5,304	0.09%
2020/06/10	7	69.77	0	0.00	71.90	7	5,330	0.13%
2020/06/09	0	0.00	1	70.50	68.70	-1	5,383	-0.02%
2020/06/05	7	70.91	3	70.53	70.00	4	5,555	0.07%
2020/06/04	3	68.67	1	69.00	68.60	2	5,546	0.04%
2020/06/03	5	68.50	1	68.40	68.30	4	5,647	0.07%
2020/06/02	5	67.50	2	68.15	68.10	3	5,711	0.05%
2020/06/01	2	66.80	1	66.50	67.40	1	5,862	0.02%
2020/05/28	3	65.07	1	65.30	64.90	2	6,272	0.03%
2020/05/26	0	0.00	1	63.90	64.00	-1	6,531	-0.02%
2020/05/25	20	62.85	0	0.00	63.80	20	6,615	0.30%
2020/05/22	1	63.20	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	1	65.50	65.60	-1	6,854	-0.01%
2020/05/20	6	63.50	16	63.07	62.80	-10	6,992	-0.14%
2020/05/19	5	63.00	1	63.10	64.00	4	7,150	0.06%
2020/05/18	11	62.20	3	64.00	62.20	8	7,510	0.11%
2020/05/15	1	68.30	22	65.21	65.20	-21	7,514	-0.28%
2020/05/13	10	69.90	1	69.80	69.80	9	7,779	0.12%
2020/05/12	8	71.71	5	71.90	71.90	3	7,946	0.04%
2020/05/11	5	71.62	6	72.25	73.30	-1	7,894	-0.01%
2020/05/08	1	68.80	5	69.80	69.00	-4	7,756	-0.05%
2020/05/05	5	68.10	5	68.58	68.30	0	7,786	0.00%
2020/05/04	5	68.00	0	0.00	68.10	5	7,737	0.06%
2020/04/30	0	0.00	3	71.27	71.00	-3	7,680	-0.04%
2020/04/29	10	72.02	0	0.00	72.00	10	7,698	0.13%
2020/04/28	4	72.70	5	72.56	72.30	-1	7,710	-0.01%
2020/04/27	2	71.80	0	0.00	71.40	2	7,749	0.03%
2020/04/24	0	0.00	6	70.95	71.20	-6	7,856	-0.08%
2020/04/23	6	70.28	6	71.77	70.20	0	7,850	0.00%
2020/04/22	4	67.85	301	66.34	69.40	-297	7,763	-3.83%	大賣/鉅額交易
2020/04/21	3	70.20	1	69.90	68.10	2	7,985	0.03%
2020/04/20	5	70.50	5	69.90	70.10	0	8,247	0.00%
2020/04/17	108	68.59	4	70.13	68.10	104	8,227	1.26%	大買/鉅額交易
2020/04/16	216	71.48	19	69.22	69.10	197	8,160	2.41%	大買/鉅額交易
2020/04/15	1	67.80	1	67.40	67.40	0	8,081	0.00%
2020/04/14	3	67.87	4	67.75	67.50	-1	8,076	-0.01%
2020/04/13	15	66.28	14	66.76	67.80	1	8,094	0.01%
2020/04/10	1	64.60	1	65.30	65.40	0	8,213	0.00%
2020/04/09	15	65.50	16	64.58	64.40	-1	8,328	-0.01%
2020/04/08	2	64.15	1	64.30	64.50	1	8,414	0.01%
2020/04/07	1	64.80	5	63.98	63.80	-4	8,783	-0.05%
2020/04/01	0	0.00	4	61.80	60.70	-4	9,039	-0.04%
2020/03/31	3	60.43	14	59.69	60.90	-11	9,006	-0.12%
2020/03/27	15	58.54	8	59.79	58.20	7	8,942	0.08%
2020/03/26	1	59.80	1	59.70	59.60	0	8,910	0.00%
2020/03/25	17	60.56	7	59.13	58.80	10	8,919	0.11%
2020/03/24	6	59.32	0	0.00	58.10	6	8,843	0.07%
2020/03/23	1	55.60	0	0.00	54.90	1	8,788	0.01%
2020/03/20	2	55.20	1	57.00	57.50	1	8,748	0.01%
2020/03/19	6	54.63	9	56.06	52.30	-3	8,671	-0.03%
2020/03/18	7	58.40	0	0.00	57.70	7	8,507	0.08%
2020/03/17	4	60.65	4	60.83	60.30	0	8,400	0.00%
2020/03/16	5	63.12	0	0.00	59.00	5	8,292	0.06%
2020/03/13	1	59.30	0	0.00	62.50	1	8,181	0.01%
2020/03/12	9	68.77	9	68.24	65.10	0	8,027	0.00%
2020/03/09	5	76.00	10	73.50	73.50	-5	7,615	-0.07%
2020/03/06	1	78.10	1	78.00	77.70	0	7,475	0.00%
2020/03/05	7	78.86	7	79.23	78.80	0	7,385	0.00%
2020/03/04	5	76.20	6.3	77.53	78.00	-1.3	7,171	-0.02%
2020/03/03	10	77.01	12	77.68	77.50	-2	7,036	-0.03%
2020/03/02	19	73.78	186	74.35	74.80	-167	6,694	-2.49%	大賣/鉅額交易
2020/02/26	5	74.46	5	74.36	73.60	0	6,356	0.00%
2020/02/25	5	73.10	5	74.10	74.00	0	6,251	0.00%
2020/02/24	1	75.90	1	75.70	74.30	0	6,126	0.00%
2020/02/21	7	76.04	7	76.27	75.00	0	5,938	0.00%
2020/02/20	6	75.80	16	75.08	74.60	-10	5,748	-0.17%
2020/02/19	177	76.35	139	75.98	75.50	38	5,561	0.68%	大買/大賣/
2020/02/18	6	70.82	1	70.90	70.80	5	5,160	0.10%
2020/02/17	20	71.91	15	72.30	72.00	5	5,092	0.10%
2020/02/14	10	70.27	15	70.05	72.00	-5	4,891	-0.10%
2020/02/13	23	69.15	44	69.85	68.00	-21	4,680	-0.45%
2020/02/12	0	0.00	10	66.40	66.40	-10	4,433	-0.23%
2020/02/10	1	62.10	1	61.80	61.70	0	4,343	0.00%
2020/02/07	11	63.53	0	0.00	63.30	11	4,324	0.25%
2020/02/06	28	64.79	9	64.38	64.70	19	4,301	0.44%
2020/02/03	1	60.80	4	60.55	61.60	-3	4,152	-0.07%
2020/01/20	22	71.69	7	72.56	72.20	15	3,925	0.38%
2020/01/17	11	70.72	5	70.54	70.70	6	3,771	0.16%
2020/01/16	0	0.00	5	70.26	70.00	-5	3,716	-0.13%
2020/01/15	16	71.97	57	71.57	71.20	-41	3,655	-1.12%
2020/01/14	40	70.29	31	70.23	70.30	9	3,367	0.27%
2020/01/13	0	0.00	1	65.10	65.90	-1	3,023	-0.03%
2020/01/10	2	64.80	0	0.00	65.10	2	2,988	0.07%
2020/01/09	15	66.43	11	65.85	66.50	4	2,937	0.14%
2020/01/08	6	64.17	5	65.40	64.00	1	2,791	0.04%
2020/01/07	5	64.70	5	66.20	64.70	0	2,713	0.00%
2020/01/06	22	68.37	28	68.14	66.50	-6	2,594	-0.23%
2020/01/03	10	66.65	10	66.50	67.70	0	2,359	0.00%
2020/01/02	17	67.82	21	68.52	67.70	-4	2,208	-0.18%
2019/12/31	45	66.31	26	66.75	67.50	19	2,030	0.94%
2019/12/30	44	63.50	49	63.89	65.30	-5	1,599	-0.31%
2019/12/27	2	59.30	3	59.10	59.40	-1	1,265	-0.08%
2019/12/26	5	58.56	19	58.45	58.30	-14	1,184	-1.18%
2019/12/24	2	56.70	47	57.49	56.60	-45	1,093	-4.11%
2019/12/20	7	56.14	17	55.88	56.10	-10	1,028	-0.97%
2019/12/17	2	53.90	0	0.00	53.40	2	986	0.20%
2019/12/16	0	0.00	2	53.40	53.40	-2	986	-0.20%
2019/12/11	1	53.70	3	53.87	53.70	-2	986	-0.20%
2019/12/10	0	0.00	0.3	53.30	53.30	-0.3	983	-0.03%
2019/12/09	3	53.13	0	0.00	52.90	3	981	0.31%
2019/12/06	2	52.70	0	0.00	52.70	2	1,000	0.20%
2019/12/05	0	0.00	2	52.70	52.60	-2	1,037	-0.19%
2019/11/29	1	52.30	0	0.00	52.40	1	1,290	0.08%
2019/11/27	2	53.10	1	53.30	53.00	1	1,318	0.08%
2019/11/22	0	0.00	1	52.60	52.40	-1	1,336	-0.07%
2019/11/20	0	0.00	0	52.00	52.00	0	1,403	0.00%
2019/11/19	5	52.30	0	0.00	52.30	5	1,477	0.34%
2019/11/15	0	0.00	0	51.50	51.50	0	1,565	0.00%
2019/11/13	1	52.30	0	0.00	52.50	1	1,544	0.06%
2019/11/06	2	55.80	0.2	55.80	55.80	1.8	1,513	0.12%
2019/11/01	10	56.30	0	0.00	57.30	10	1,494	0.67%
2019/10/29	0	0.00	2	57.55	56.10	-2	1,499	-0.13%
2019/10/25	0	0.00	0	55.80	55.80	0	1,470	0.00%
2019/10/23	0	0.00	41	55.20	55.10	-41	1,487	-2.76%
2019/10/21	0	0.00	9	54.00	53.80	-9	1,547	-0.58%
2019/10/18	0	0.00	10	54.76	54.10	-10	1,562	-0.64%
2019/10/16	0	0.00	15	53.60	53.30	-15	1,550	-0.97%
2019/10/09	12	52.88	0	0.00	52.80	12	1,659	0.72%
2019/10/04	10	55.50	0	0.00	54.70	10	1,696	0.59%
2019/10/02	1	55.30	0	0.00	55.40	1	1,741	0.06%
2019/09/26	2	56.60	2	57.50	56.70	0	1,917	0.00%
2019/09/20	1	57.10	1	57.60	58.20	0	2,026	0.00%
2019/09/12	0	0.00	2	57.50	57.40	-2	2,107	-0.09%
2019/09/10	0	0.00	2	56.70	57.00	-2	2,140	-0.09%
2019/09/09	0	0.00	0.3	57.80	57.50	-0.3	2,130	-0.02%
2019/09/06	2	59.85	12	60.53	59.60	-10	2,118	-0.47%
2019/09/05	7	58.94	0	0.00	59.80	7	2,017	0.35%
2019/09/04	0	0.00	5	57.80	57.70	-5	1,990	-0.25%
2019/09/03	0	0.00	10	59.00	58.00	-10	1,993	-0.50%
2019/08/30	0	0.00	1	57.20	57.20	-1	1,998	-0.05%
2019/08/27	0	0.00	1	57.00	56.90	-1	2,052	-0.05%
2019/08/26	30	56.50	0	0.00	56.00	30	2,074	1.45%
2019/08/23	0	0.00	1	58.20	58.40	-1	2,051	-0.05%
2019/08/22	14	57.76	4	58.70	58.10	10	2,022	0.49%
2019/08/21	8	57.30	13	57.00	58.40	-5	1,951	-0.26%
2019/08/19	3	54.80	2	55.60	54.50	1	1,872	0.05%
2019/08/16	2	54.65	2	54.75	54.80	0	1,873	0.00%
2019/08/15	2	54.30	0	0.00	54.30	2	1,883	0.11%
2019/08/14	1	55.50	1	55.00	54.70	0	1,888	0.00%
2019/08/13	0	0.00	2	54.10	54.50	-2	1,892	-0.11%
2019/08/07	0	0.00	5	53.40	51.70	-5	1,907	-0.26%
2019/08/06	2	53.20	0	0.00	53.20	2	1,905	0.10%
2019/07/24	1	58.30	1	58.80	58.60	0	1,900	0.00%
2019/07/23	4	57.85	5	57.50	58.20	-1	1,878	-0.05%
2019/07/22	1	56.50	1	55.90	56.20	0	1,842	0.00%
2019/07/19	0	0.00	1	55.80	55.30	-1	1,829	-0.05%
2019/07/17	1	56.30	0	0.00	56.10	1	1,834	0.05%
2019/07/16	2	57.40	0	0.00	56.80	2	1,890	0.11%
2019/07/15	11	59.75	1	60.00	59.80	10	1,844	0.54%
2019/07/12	0	0.00	1	59.10	59.10	-1	1,791	-0.06%
2019/07/11	1	59.20	0	0.00	58.80	1	1,779	0.06%
2019/07/09	1	57.90	1	58.20	57.50	0	1,762	0.00%
2019/07/05	1	59.50	0	0.00	59.20	1	1,736	0.06%
2019/07/04	4	59.35	0	0.00	59.40	4	1,722	0.23%
2019/07/03	8	59.35	9	59.21	60.00	-1	1,700	-0.06%
2019/07/01	5	56.00	7	55.84	56.10	-2	1,477	-0.14%
2019/06/28	1	53.80	150	54.01	54.00	-149	1,454	-10.25%	大賣/鉅額交易
2019/06/26	1	53.50	5	53.40	53.30	-4	1,458	-0.27%
2019/06/25	0	0.00	50	54.57	54.00	-50	1,467	-3.41%
2019/06/24	2	55.80	71	55.22	55.40	-69	1,475	-4.68%
2019/06/12	13	55.83	9	55.97	55.40	4	1,408	0.28%
2019/06/11	0	0.00	2	54.10	53.70	-2	1,346	-0.15%
2019/06/10	3	54.57	2	54.80	54.00	1	1,341	0.07%
2019/06/06	7	54.57	4	54.40	54.30	3	1,347	0.22%
2019/06/05	9	55.83	9	55.97	56.20	0	1,348	0.00%
2019/06/04	0	0.00	1	52.20	53.80	-1	1,301	-0.08%
2019/06/03	2	51.90	1	51.60	51.50	1	1,288	0.08%
2019/05/31	2	53.60	3	53.87	53.40	-1	1,291	-0.08%
2019/05/29	1	51.80	1	52.10	52.00	0	1,276	0.00%
2019/05/28	0	0.00	1	51.20	51.40	-1	1,308	-0.08%
2019/05/24	1	50.90	0	0.00	50.80	1	1,376	0.07%
2019/05/17	1	53.30	0	0.00	53.10	1	1,855	0.05%
2019/05/16	0	0.00	3	55.00	54.20	-3	1,905	-0.16%
2019/05/10	22	61.49	2	60.00	60.40	20	1,967	1.02%
2019/05/08	41	61.19	0	0.00	60.90	41	1,923	2.13%
2019/05/06	1	62.80	4	62.83	62.90	-3	1,922	-0.16%
2019/05/03	3	65.10	3	65.50	65.10	0	1,910	0.00%
2019/05/02	0	0.00	20	64.58	64.60	-20	1,903	-1.05%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/25	15	67.50	0	0.00	67.60	15	1,908	0.79%
2019/04/23	60	68.75	0	0.00	68.60	60	1,927	3.11%
2019/04/22	0	0.00	13	70.67	70.00	-13	1,925	-0.68%
2019/04/09	0	0.00	1	69.30	69.60	-1	2,218	-0.05%
2019/04/08	0	0.00	1	68.70	68.70	-1	2,297	-0.04%
2019/04/03	2	68.70	0	0.00	68.70	2	2,298	0.09%
2019/04/02	0	0.00	1	69.10	68.70	-1	2,307	-0.04%
2019/04/01	0	0.00	3	68.00	67.50	-3	2,304	-0.13%
2019/03/29	1	68.20	0	0.00	68.20	1	2,283	0.04%
2019/03/28	1	67.60	2	67.60	67.60	-1	2,286	-0.04%
2019/03/25	6	70.25	0	0.00	70.40	6	2,324	0.26%
2019/03/21	0	0.00	1	74.00	73.70	-1	2,346	-0.04%
2019/03/20	0	0.00	5	73.90	73.50	-5	2,353	-0.21%
2019/03/19	0	0.00	2	75.20	74.10	-2	2,387	-0.08%
2019/03/15	0	0.00	1	73.90	72.70	-1	2,360	-0.04%
2019/03/11	15	72.70	17	73.01	72.90	-2	2,577	-0.08%
2019/02/27	1	73.00	2	73.30	72.90	-1	2,685	-0.04%
2019/02/26	0	0.00	1	77.30	74.70	-1	2,667	-0.04%
2019/02/22	4	76.45	4	75.80	75.10	0	2,665	0.00%
2019/02/21	32	77.17	11	77.70	74.70	21	2,633	0.80%
2019/02/20	8	72.59	17	73.18	76.50	-9	2,433	-0.37%
2019/02/18	1	68.60	0	0.00	69.00	1	2,262	0.04%
2019/02/15	3	70.50	3	70.87	69.00	0	2,256	0.00%
2019/02/14	1	69.20	3	69.23	68.70	-2	2,197	-0.09%
2019/02/12	4	67.90	6	68.15	68.00	-2	2,141	-0.09%
2019/01/30	0	0.00	1	66.40	65.80	-1	2,094	-0.05%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/28	2	67.65	3	66.93	66.70	-1	2,083	-0.05%
2019/01/24	1	65.00	20	65.34	65.00	-19	2,069	-0.92%
2019/01/23	0	0.00	15	65.55	65.80	-15	2,067	-0.73%
2019/01/22	2	65.00	8	66.26	65.10	-6	2,060	-0.29%
2019/01/17	2	67.60	0	0.00	67.40	2	2,034	0.10%
2019/01/16	1	69.30	2	69.40	69.40	-1	2,013	-0.05%
2019/01/14	0	0.00	1	68.90	68.30	-1	1,972	-0.05%
2019/01/11	48	71.38	9	71.14	68.80	39	1,960	1.99%
2019/01/10	9	68.43	0	0.00	69.60	9	1,870	0.48%
2019/01/09	23	69.92	26	70.11	68.60	-3	1,826	-0.16%
2019/01/08	0	0.00	10	66.33	66.00	-10	1,651	-0.61%
2019/01/04	8	62.93	1	63.90	63.70	7	1,651	0.42%
2019/01/03	1	65.40	0	0.00	65.10	1	1,643	0.06%
2019/01/02	1	67.50	2	66.40	66.20	-1	1,609	-0.06%
2018/12/28	2	65.10	0	0.00	65.70	2	1,576	0.13%
2018/12/27	3	66.93	13	68.39	66.00	-10	1,569	-0.64%
2018/12/26	0	0.00	4	65.88	65.80	-4	1,481	-0.27%
2018/12/21	1	62.10	0	0.00	63.00	1	1,426	0.07%
2018/12/20	3	64.80	0	0.00	62.80	3	1,418	0.21%
2018/12/19	2	64.60	1	66.10	64.60	1	1,403	0.07%
2018/12/18	3	66.50	0.3	66.20	65.60	2.7	1,390	0.19%
2018/12/17	0	0.00	6	66.12	67.20	-6	1,321	-0.45%
2018/12/14	2	64.10	0	0.00	64.30	2	1,279	0.16%
2018/12/13	1	64.10	1	65.30	64.50	0	1,270	0.00%
2018/12/12	0	0.00	2	65.80	64.80	-2	1,253	-0.16%
2018/12/11	0	0.00	12	61.73	61.90	-12	1,213	-0.99%
2018/12/10	13	59.80	2	60.60	59.60	11	1,207	0.91%
2018/12/07	9	62.10	0	0.00	62.10	9	1,201	0.75%
2018/12/06	10	64.40	0	0.00	61.60	10	1,177	0.85%
2018/12/05	5	67.80	7	68.80	66.90	-2	1,121	-0.18%
2018/12/04	19	69.47	32	68.27	67.90	-13	1,048	-1.24%
2018/12/03	0	0.00	4	64.90	64.70	-4	984	-0.41%
2018/11/30	6	63.53	0	0.00	62.70	6	961	0.62%
2018/11/29	5.5	64.17	0	0.00	63.80	5.5	901	0.61%
2018/11/27	0	0.00	5	64.18	64.60	-5	868	-0.58%
2018/11/26	5	61.92	0	0.00	62.20	5	829	0.60%
2018/11/22	10	63.68	0	0.00	62.30	10	807	1.24%
2018/11/21	1	59.30	0	0.00	61.30	1	759	0.13%
2018/11/20	0	0.00	2	60.20	60.50	-2	739	-0.27%
2018/11/19	12	58.46	25	58.28	59.60	-13	682	-1.90%
2018/11/15	15	54.72	0	0.00	52.90	15	650	2.31%
2018/11/13	5	54.50	5	55.50	57.00	0	654	0.00%
2018/11/12	2	55.60	0	0.00	56.20	2	669	0.30%
2018/10/29	0	0.00	1	51.40	51.30	-1	761	-0.13%
2018/10/16	0	0.00	1	58.40	58.00	-1	829	-0.12%
2018/10/15	0	0.00	2	55.80	56.80	-2	829	-0.24%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/05	0	0.00	1	65.00	63.00	-1	812	-0.12%
2018/10/01	0	0.00	5	69.50	69.60	-5	805	-0.62%
2018/09/26	0	0.00	1	68.90	68.90	-1	810	-0.12%
2018/09/19	2	68.45	0	0.00	67.70	2	837	0.24%
2018/09/14	0	0.00	0.1	70.00	69.90	-0.1	830	-0.01%
2018/09/13	1	67.00	1	66.50	67.00	0	821	0.00%
2018/09/07	1	65.20	0	0.00	65.20	1	801	0.12%
2018/08/31	0.4	74.40	0	0.00	74.20	0.4	779	0.05%
2018/08/29	0.6	73.50	0	0.00	73.40	0.6	802	0.07%
2018/08/27	0	0.00	5.3	72.06	73.00	-5.3	823	-0.64%
2018/08/17	1	76.50	5	76.10	75.00	-4	806	-0.50%
2018/08/15	2	80.10	0	0.00	80.10	2	755	0.26%
2018/08/14	1	86.90	0	0.00	89.00	1	725	0.14%
2018/08/03	0	0.00	1	95.70	95.50	-1	759	-0.13%
2018/08/02	0	0.00	2	94.00	93.60	-2	761	-0.26%
2018/08/01	24	94.30	7	95.06	94.00	17	772	2.20%
2018/07/31	7	93.39	0	0.00	93.50	7	770	0.91%
2018/07/30	0	0.00	30	94.03	92.60	-30	774	-3.88%
2018/07/27	0	0.00	1	94.50	94.10	-1	783	-0.13%
2018/07/26	5	94.30	20	95.45	94.90	-15	784	-1.91%
2018/07/23	0	0.00	1	106.00	107.00	-1	805	-0.12%
2018/07/18	20	105.00	20	106.00	106.50	0	838	0.00%
2018/07/16	56	103.39	0	0.00	103.00	56	835	6.70%
2018/07/13	0	0.00	2	103.00	102.50	-2	856	-0.23%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/07/05	0	0.00	50	101.56	101.00	-50	1,083	-4.61%
2018/07/04	2	102.50	0	0.00	102.50	2	1,086	0.18%
2018/07/02	0	0.00	50	105.00	105.50	-50	1,086	-4.60%
2018/06/29	0	0.00	50	103.70	103.50	-50	1,081	-4.62%
2018/06/28	0	0.00	80	100.38	100.00	-80	1,071	-7.47%
2018/06/27	0	0.00	4	102.88	102.50	-4	1,067	-0.37%
2018/06/25	0	0.00	4	105.75	105.00	-4	1,071	-0.37%
2018/06/20	0	0.00	1	106.00	105.50	-1	1,088	-0.09%
2018/06/19	2	108.25	0	0.00	107.50	2	1,106	0.18%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/13	4	111.38	52	113.04	110.00	-48	1,109	-4.33%
2018/06/12	2	111.50	5	111.40	111.50	-3	1,123	-0.27%
2018/06/11	205	109.88	6	110.00	110.00	199	1,122	17.72%	大買/鉅額交易
2018/06/08	1	111.50	0	0.00	111.50	1	1,112	0.09%
2018/06/07	13	113.12	0	0.00	113.00	13	1,109	1.17%
2018/06/06	3	111.50	1	113.50	114.00	2	1,103	0.18%
2018/06/05	12	108.96	2	110.00	109.00	10	1,081	0.92%
2018/06/04	30	109.33	0	0.00	109.50	30	1,076	2.79%
2018/06/01	0	0.00	2	107.25	107.50	-2	1,052	-0.19%
2018/05/31	1	107.00	1	106.50	106.50	0	1,051	0.00%
2018/05/30	1	105.00	0	0.00	105.50	1	1,051	0.10%
2018/05/29	3	107.50	4	108.38	106.00	-1	1,047	-0.10%
2018/05/28	20	106.50	0	0.00	106.00	20	1,041	1.92%
2018/05/25	20	106.00	0	0.00	106.50	20	1,047	1.91%
2018/05/24	1	105.00	0	0.00	106.00	1	1,057	0.09%
2018/05/21	0	0.00	4	104.25	105.00	-4	1,084	-0.37%
2018/05/14	1	100.50	1	102.00	103.00	0	1,171	0.00%
2018/05/09	0	0.00	2	103.00	102.50	-2	1,216	-0.16%
2018/05/07	5	99.00	5	99.22	99.90	0	1,214	0.00%
2018/05/03	0	0.00	26	100.23	99.90	-26	1,213	-2.14%
2018/05/02	2	100.75	45	101.96	100.50	-43	1,218	-3.53%
2018/04/30	0	0.00	2	102.50	104.50	-2	1,211	-0.17%
2018/04/27	6	97.82	59	102.07	100.00	-53	1,209	-4.38%
2018/04/26	0	0.00	55	105.00	102.50	-55	1,178	-4.67%
2018/04/25	1	109.50	0	0.00	110.50	1	1,144	0.09%
2018/04/24	0	0.00	1	110.00	109.00	-1	1,150	-0.09%
2018/04/23	1	112.00	1	113.00	112.50	0	1,155	0.00%
2018/04/19	1	115.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	2	118.00	1	122.00	116.50	1	1,164	0.09%
2018/04/16	4	121.13	0	0.00	119.50	4	1,131	0.35%
2018/04/12	0	0.00	2	123.25	124.00	-2	1,131	-0.18%
2018/04/11	0	0.00	6.2	120.00	120.00	-6.2	1,085	-0.57%
2018/04/09	0	0.00	3	111.50	111.50	-3	1,101	-0.27%
2018/03/28	1	113.50	1	114.50	113.50	0	1,292	0.00%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	3	115.00	0	0.00	113.50	3	1,390	0.22%
2018/03/19	0	0.00	10	119.00	118.50	-10	1,474	-0.68%
2018/03/16	1	118.50	14	118.50	118.00	-13	1,500	-0.87%
2018/03/15	3	119.67	2	120.50	120.50	1	1,526	0.07%
2018/03/14	1	121.50	0	0.00	122.00	1	1,592	0.06%
2018/03/12	0	0.00	6	124.00	123.50	-6	1,688	-0.36%
2018/03/08	0	0.00	4	121.50	121.00	-4	1,888	-0.21%
2018/03/07	0	0.00	8	121.00	121.00	-8	1,990	-0.40%
2018/03/05	3	121.33	0	0.00	120.00	3	2,366	0.13%
2018/02/26	6	123.50	8	124.06	124.50	-2	2,785	-0.07%
2018/02/21	3	122.50	5	123.30	122.00	-2	2,858	-0.07%
2018/02/09	1	106.50	10	109.25	117.00	-9	2,843	-0.32%
2018/02/08	0	0.00	2	115.00	114.00	-2	2,838	-0.07%
2018/02/07	20	117.50	0	0.00	117.50	20	2,828	0.71%
2018/02/05	2	125.75	0	0.00	125.00	2	2,761	0.07%
2018/02/02	0	0.00	2	133.25	129.00	-2	2,751	-0.07%
2018/02/01	7	131.21	6	131.25	131.50	1	2,734	0.04%
2018/01/31	1	128.00	0	0.00	129.00	1	2,722	0.04%
2018/01/30	1	127.50	2	128.00	127.50	-1	2,725	-0.04%
2018/01/25	0	0.00	1	129.50	129.00	-1	2,723	-0.04%
2018/01/24	7	130.00	0	0.00	131.00	7	2,783	0.25%
2018/01/23	0.8	129.00	0	0.00	129.50	0.8	2,791	0.03%
2018/01/18	30	132.88	30	133.57	132.50	0	2,903	0.00%
2018/01/17	6	131.83	4	131.75	131.00	2	2,906	0.07%
2018/01/16	1	132.00	3	133.83	134.00	-2	2,913	-0.07%
2018/01/15	11	131.00	1	133.00	132.00	10	2,942	0.34%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	15	128.17	0	0.00	128.50	15	3,084	0.49%
2018/01/10	11	127.18	0	0.00	127.00	11	3,083	0.36%
2018/01/09	0	0.00	1	129.00	128.50	-1	3,069	-0.03%
2018/01/08	24	130.60	1	128.00	128.00	23	3,062	0.75%
2018/01/05	18	133.06	1	132.50	132.50	17	3,044	0.56%
2018/01/04	19	132.45	5	134.10	134.00	14	3,046	0.46%
2018/01/03	48	132.14	0	0.00	131.50	48	3,005	1.60%
2018/01/02	49	131.85	31	132.03	133.00	18	2,998	0.60%