柏騰 (3518)-宏遠券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.40
漲跌
▼0.65
漲幅
-2.32%
成交量
425張
產業
上市其他電子類股▼4.95%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	20	28.00	28.05	-20	234	-8.51%
2024/04/17	0	29.88	20	28.12	28.00	-20	238	-8.39%
2024/04/15	0	0.00	10	29.00	28.65	-10	251	-3.97%
2024/03/29	0	0.00	10	30.76	30.80	-10	279	-3.58%
2024/03/26	0	0.00	10	30.75	31.15	-10	290	-3.44%
2024/03/25	0	0.00	10	30.75	31.05	-10	288	-3.46%
2024/03/15	0	0.00	21	31.69	31.60	-21	288	-7.28%
2024/03/14	0	0.00	10	32.02	31.85	-10	291	-3.43%
2024/03/08	0	0.00	10	33.40	33.30	-10	341	-2.93%
2024/02/23	0	0.00	10	35.41	35.35	-10	443	-2.25%
2024/01/19	0	0.00	10	34.66	34.45	-10	512	-1.95%
2024/01/17	0	0.00	10	35.10	34.80	-10	511	-1.96%
2024/01/11	0	0.00	10	35.80	36.00	-10	502	-1.99%
2024/01/10	10	38.25	0	0.00	36.20	10	501	1.99%
2024/01/09	20	37.68	0	0.00	37.45	20	493	4.05%
2023/12/28	0	0.00	10	35.52	35.70	-10	467	-2.14%
2023/12/27	0	0.00	10	35.55	35.60	-10	465	-2.15%
2023/12/21	0	0.00	10	36.05	35.65	-10	464	-2.15%
2023/12/14	1	38.25	0	0.00	37.80	1	462	0.22%
2023/12/08	0	0.00	20	38.28	38.20	-20	482	-4.15%
2023/12/07	0	0.00	20	38.50	38.30	-20	480	-4.16%
2023/12/06	1	39.20	40	39.87	39.30	-39	469	-8.30%
2023/12/05	0	0.00	1	40.60	40.70	-1	437	-0.23%
2023/12/04	20	40.89	2	41.20	39.80	18	423	4.25%
2023/12/01	41	41.21	11	39.88	39.50	30	398	7.52%
2023/11/30	0	0.00	1	39.25	39.00	-1	362	-0.28%
2023/11/28	20	38.98	24	39.07	38.70	-4	360	-1.11%
2023/11/27	10	38.73	10	38.09	37.80	0	335	0.00%
2023/11/21	0	0.00	10	37.01	36.85	-10	347	-2.88%
2023/11/20	0	0.00	20	37.39	37.05	-20	356	-5.62%
2023/11/17	10	38.72	9	38.43	37.70	1	356	0.28%
2023/11/16	20	37.40	10	37.03	37.65	10	341	2.93%
2023/11/15	10	36.24	6	36.20	36.20	4	328	1.22%
2023/11/13	20	35.58	4	35.35	35.35	16	335	4.77%
2023/11/10	1	33.50	0	0.00	33.75	1	328	0.30%
2023/11/09	35	34.62	5	34.01	34.05	30	332	9.03%
2023/11/08	10	34.10	0	0.00	33.90	10	337	2.96%
2023/11/07	10	33.27	2	33.60	33.40	8	347	2.30%
2023/11/06	10	32.80	0	0.00	32.60	10	380	2.63%
2023/11/03	10	32.50	13	32.07	31.60	-3	390	-0.77%
2023/11/01	10	31.98	10	31.29	31.15	0	401	0.00%
2023/10/24	0	0.00	5	31.35	31.75	-5	569	-0.88%
2023/10/23	0	0.00	5	31.06	31.20	-5	595	-0.84%
2023/10/20	0	0.00	5	31.80	31.75	-5	650	-0.77%
2023/10/19	0	0.00	5	31.32	32.40	-5	667	-0.75%
2023/10/18	0	0.00	10	32.11	31.65	-10	682	-1.47%
2023/10/17	0	0.00	10	32.58	32.70	-10	707	-1.41%
2023/10/13	2	33.70	0	0.00	34.00	2	947	0.21%
2023/10/11	4	34.21	10	34.24	33.80	-6	1,206	-0.50%
2023/10/05	3	35.10	0	0.00	35.60	3	1,260	0.24%
2023/10/03	0	0.00	10	35.14	35.10	-10	1,278	-0.78%
2023/10/02	20	36.01	5	36.24	35.95	15	1,290	1.16%
2023/09/28	10	35.68	0	0.00	35.30	10	1,304	0.77%
2023/09/27	0	0.00	10	34.00	34.40	-10	1,324	-0.76%
2023/09/26	0	0.00	11	33.74	33.50	-11	1,360	-0.81%
2023/09/22	0	0.00	18	33.86	33.95	-18	1,504	-1.20%
2023/09/21	0	0.00	10	34.30	34.15	-10	1,539	-0.65%
2023/09/18	30	36.67	25	36.29	36.25	5	1,687	0.30%
2023/09/13	0	0.00	4	34.78	34.90	-4	1,746	-0.23%
2023/09/06	1	33.90	0	0.00	33.90	1	1,801	0.06%
2023/09/05	1	33.80	0	0.00	33.80	1	1,814	0.06%
2023/09/04	0	0.00	20	33.96	34.05	-20	1,826	-1.10%
2023/09/01	1	34.50	10	34.34	34.35	-9	1,833	-0.49%
2023/08/30	1	34.60	0	0.00	34.75	1	1,883	0.05%
2023/08/29	0	0.00	20	34.00	34.15	-20	1,888	-1.06%
2023/08/28	2	35.30	20	34.93	33.80	-18	1,893	-0.95%
2023/08/25	2	35.50	0	0.00	35.75	2	1,893	0.11%
2023/08/24	11	36.26	20	36.03	35.95	-9	1,937	-0.46%
2023/08/23	0	0.00	10	37.01	37.00	-10	1,932	-0.52%
2023/08/22	10	38.58	20	37.60	37.25	-10	1,929	-0.52%
2023/08/21	1	37.50	0	0.00	37.70	1	1,930	0.05%
2023/08/18	20	38.20	1	38.10	37.70	19	1,928	0.99%
2023/08/16	1	37.20	0	0.00	37.80	1	1,927	0.05%
2023/08/14	0	0.00	18	37.23	37.30	-18	1,927	-0.93%
2023/08/11	1	38.70	16	38.49	38.20	-15	1,926	-0.78%
2023/08/10	9	38.10	1	38.40	38.40	8	1,924	0.42%
2023/08/09	3	40.32	2	41.40	40.10	1	1,906	0.05%
2023/08/08	3	40.15	12	40.74	40.70	-9	1,898	-0.47%
2023/08/07	2	40.75	7	40.76	40.75	-5	1,901	-0.26%
2023/08/04	0	0.00	6	40.73	40.50	-6	1,904	-0.32%
2023/08/02	18	40.39	39	40.24	39.90	-21	1,905	-1.10%
2023/08/01	5	41.37	9	41.48	41.40	-4	1,888	-0.21%
2023/07/31	6	41.38	5	41.71	41.35	1	1,886	0.05%
2023/07/28	10	40.69	5	41.08	41.10	5	1,881	0.27%
2023/07/27	0	0.00	2	39.95	39.80	-2	1,893	-0.11%
2023/07/25	0	0.00	13	39.78	40.50	-13	1,936	-0.67%
2023/07/24	10	38.01	10	37.12	37.75	0	1,888	0.00%
2023/07/21	4	36.83	0	0.00	37.50	4	1,881	0.21%
2023/07/20	1	38.20	0	0.00	37.40	1	1,880	0.05%
2023/07/19	7	37.51	2	37.95	37.60	5	1,867	0.27%
2023/07/18	3	42.90	10	45.70	39.15	-7	1,806	-0.39%
2023/07/17	4	43.61	17	45.61	43.50	-13	1,673	-0.78%
2023/07/14	0	0.00	6	41.70	41.70	-6	1,457	-0.41%
2023/07/13	3	36.30	9	37.23	37.95	-6	1,453	-0.41%
2023/07/12	10	35.42	0	0.00	34.50	10	1,438	0.70%
2023/07/11	0	0.00	10	34.17	34.15	-10	1,434	-0.70%
2023/07/07	10	35.00	10	33.80	34.85	0	1,471	0.00%
2023/07/06	19	35.05	0	0.00	34.70	19	1,505	1.26%
2023/07/05	2	35.15	0	0.00	34.50	2	1,517	0.13%
2023/07/04	13	35.28	10	35.33	35.15	3	1,527	0.20%
2023/07/03	11	36.55	4	36.74	36.00	7	1,526	0.46%
2023/06/30	61	35.38	34	35.41	36.65	27	1,510	1.79%
2023/06/29	15	34.48	18	34.01	34.85	-3	1,438	-0.21%
2023/06/28	23	33.77	20	33.75	33.85	3	1,406	0.21%
2023/06/27	10	33.78	2	33.10	32.70	8	1,381	0.58%
2023/06/26	20	34.65	14	35.26	34.00	6	1,329	0.45%
2023/06/21	40	32.55	30	33.02	33.30	10	1,252	0.80%
2023/06/20	5	30.67	0	0.00	30.85	5	1,190	0.42%
2023/06/19	10	30.79	10	30.20	30.60	0	1,182	0.00%
2023/06/14	5	29.98	0	0.00	30.10	5	1,171	0.43%
2023/06/13	1	29.90	2	29.55	29.40	-1	1,173	-0.09%
2023/06/12	3	30.92	0	0.00	29.90	3	1,155	0.26%
2023/06/09	3	31.48	0	0.00	31.00	3	1,132	0.26%
2023/06/07	0	0.00	1	33.15	32.80	-1	1,111	-0.09%
2023/06/06	11	32.85	10	32.23	32.15	1	1,103	0.09%
2023/06/05	10	33.59	19	32.92	32.60	-9	1,111	-0.81%
2023/06/02	2	30.60	0	0.00	30.90	2	1,082	0.18%
2023/06/01	2	30.40	27	30.32	30.30	-25	1,072	-2.33%
2023/05/31	5	31.09	2	31.70	31.00	3	1,062	0.28%
2023/05/30	24	33.69	8	32.93	32.15	16	1,042	1.53%
2023/05/29	0	0.00	10	31.05	31.00	-10	993	-1.01%
2023/05/25	0	0.00	11	30.86	30.85	-11	982	-1.12%
2023/05/24	10	31.43	0	0.00	31.25	10	975	1.03%
2023/05/18	0	0.00	11	30.36	30.90	-11	949	-1.16%
2023/05/17	5	30.95	0	0.00	31.20	5	944	0.53%
2023/05/15	0	0.00	5	28.89	28.95	-5	922	-0.54%
2023/05/12	10	30.70	10	29.98	30.65	0	906	0.00%
2023/05/11	0	0.00	10	30.30	30.40	-10	903	-1.11%
2023/05/10	0	0.00	10	30.95	30.95	-10	902	-1.11%
2023/05/09	1	31.75	0	0.00	31.70	1	892	0.11%
2023/05/08	2	32.38	0	0.00	32.70	2	882	0.23%
2023/05/05	1	31.90	0	0.00	32.20	1	872	0.11%
2023/05/04	7	33.06	10	33.27	32.60	-3	849	-0.35%
2023/05/03	0	0.00	11	34.71	35.05	-11	809	-1.36%
2023/05/02	20	34.25	9	34.03	35.35	11	752	1.46%
2023/04/26	12	31.13	10	30.75	31.05	2	664	0.30%
2023/04/25	0	0.00	10	30.90	31.15	-10	656	-1.52%
2023/04/24	10	32.30	10	31.58	32.20	0	638	0.00%
2023/04/21	12	32.35	10	30.90	31.10	2	624	0.32%
2023/04/20	5	32.53	20	32.72	32.05	-15	604	-2.48%
2023/04/19	0	0.00	4	33.75	33.35	-4	576	-0.69%
2023/04/18	2	32.80	5	32.76	32.35	-3	554	-0.54%
2023/04/17	20	31.95	4	31.70	32.10	16	534	2.99%
2023/04/13	21	30.75	2	30.90	30.80	19	492	3.86%
2023/04/12	7	29.47	0	0.00	29.60	7	458	1.53%
2023/04/11	21	30.38	4	30.20	29.00	17	433	3.92%
2023/04/10	44	27.82	15	27.59	29.10	29	387	7.48%
2023/04/07	34	27.88	0	0.00	27.00	34	356	9.54%
2023/04/06	39	26.84	6	26.35	27.15	33	322	10.23%
2023/03/31	11	25.12	3	24.67	25.35	8	284	2.81%
2023/03/30	30	23.60	19	23.31	23.85	11	247	4.45%
2023/03/29	1	22.40	0	0.00	22.45	1	229	0.44%
2023/03/28	1	22.40	0	0.00	22.45	1	227	0.44%
2023/03/27	2	22.80	0	0.00	22.50	2	229	0.87%
2023/03/24	3	23.00	5	23.85	22.70	-2	230	-0.87%
2023/03/22	1	22.85	0	0.00	22.65	1	230	0.43%
2023/03/20	0	0.00	10	22.36	22.25	-10	229	-4.36%
2023/03/16	0	0.00	1	22.00	21.40	-1	222	-0.45%
2023/03/15	0	0.00	10	22.00	21.40	-10	211	-4.73%
2023/03/14	0	0.00	5	21.40	21.40	-5	210	-2.38%
2023/03/13	6	21.54	5	21.41	21.40	1	209	0.48%
2023/03/09	0	0.00	10	23.00	23.00	-10	210	-4.76%
2023/03/08	15	24.12	7	23.44	23.05	8	208	3.84%
2023/03/07	10	23.50	0	0.00	23.75	10	189	5.27%
2023/03/06	0	0.00	5	21.51	21.60	-5	198	-2.51%
2023/03/03	0	0.00	5	21.30	21.50	-5	209	-2.38%
2023/02/20	0	0.00	5	21.40	21.35	-5	210	-2.37%
2023/02/16	0	0.00	5	21.50	21.50	-5	214	-2.33%
2023/02/15	0	23.00	5	21.50	21.40	-5	216	-2.31%
2023/02/14	0	22.00	10	21.41	21.50	-10	216	-4.61%
2023/02/08	20	22.69	0	0.00	22.50	20	214	9.33%
2023/02/03	2	21.30	0	0.00	21.55	2	200	1.00%
2023/02/02	5	21.14	0	0.00	21.20	5	201	2.49%
2023/02/01	5	21.55	0	0.00	21.15	5	201	2.48%
2023/01/31	5	21.13	0	0.00	21.15	5	202	2.47%
2023/01/30	5	21.64	0	0.00	21.15	5	202	2.47%
2023/01/13	0	0.00	5	20.00	19.95	-5	198	-2.51%
2023/01/12	0	0.00	5	20.00	20.00	-5	197	-2.53%
2023/01/06	0	0.00	5	19.75	19.75	-5	203	-2.46%
2023/01/04	0	0.00	3	19.53	19.70	-3	213	-1.41%
2023/01/03	0	0.00	1	19.50	19.45	-1	215	-0.46%
2022/12/30	5	19.48	0	0.00	19.50	5	218	2.29%
2022/12/29	0	0.00	1	19.70	19.50	-1	217	-0.46%
2022/12/28	0	0.00	1	19.70	19.40	-1	220	-0.45%
2022/12/27	0	0.00	1	19.85	19.70	-1	220	-0.45%
2022/12/26	0	0.00	1	20.20	19.85	-1	222	-0.45%
2022/12/23	0	0.00	2	20.00	20.00	-2	225	-0.89%
2022/12/16	0	0.00	15	20.30	20.20	-15	244	-6.14%
2022/12/13	0	0.00	5	20.55	20.85	-5	250	-2.00%
2022/12/12	0	0.00	35	20.59	20.55	-35	254	-13.74%
2022/12/09	0	0.00	10	21.75	20.90	-10	258	-3.86%
2022/12/08	0	0.00	20	21.68	21.70	-20	264	-7.56%
2022/12/07	0	0.00	10	22.04	21.75	-10	276	-3.62%
2022/12/06	7	22.94	15	22.77	22.45	-8	283	-2.83%
2022/12/05	7	23.04	15	22.85	23.15	-8	285	-2.80%
2022/12/02	0	0.00	10	22.63	22.80	-10	288	-3.47%
2022/12/01	0	0.00	15	22.78	22.95	-15	288	-5.20%
2022/11/30	0	0.00	8	22.92	23.00	-8	289	-2.76%
2022/11/28	37	23.13	2	23.10	23.40	35	310	11.28%
2022/11/25	61	21.69	0	0.00	22.45	61	357	17.04%
2022/11/23	3	20.05	0	0.00	20.00	3	405	0.74%
2022/11/22	5	20.27	0	0.00	20.15	5	411	1.22%
2022/11/21	5	20.10	0	0.00	20.10	5	415	1.20%
2022/11/18	5	20.08	0	0.00	20.25	5	426	1.17%
2022/11/17	10	20.20	0	0.00	20.25	10	428	2.33%
2022/11/16	0	0.00	7	19.85	19.80	-7	440	-1.59%
2022/11/15	1	20.00	0	0.00	20.00	1	442	0.23%
2022/11/11	3	20.32	0	0.00	20.40	3	444	0.68%
2022/11/09	2	20.55	0	0.00	20.60	2	454	0.44%
2022/11/08	2	20.35	0	0.00	20.70	2	456	0.44%
2022/11/07	1	20.50	0	0.00	20.65	1	457	0.22%
2022/11/03	5	20.41	5	20.00	20.20	0	487	0.00%
2022/11/02	0	0.00	5	20.02	20.15	-5	496	-1.01%
2022/11/01	0	0.00	5	19.94	20.05	-5	497	-1.00%
2022/10/31	0	0.00	5	19.86	19.85	-5	501	-1.00%
2022/10/28	0	0.00	10	19.71	19.85	-10	500	-2.00%
2022/10/27	2	19.65	7	19.83	20.00	-5	500	-1.00%
2022/10/26	3	19.42	0	0.00	19.30	3	497	0.60%
2022/10/24	0	0.00	3	20.05	19.85	-3	498	-0.60%
2022/10/21	2	19.60	2	19.60	19.60	0	499	0.00%
2022/10/19	0	0.00	10	20.00	19.95	-10	497	-2.01%
2022/10/18	3	20.00	4	20.05	20.45	-1	496	-0.20%
2022/10/17	0	0.00	15	20.18	20.10	-15	498	-3.01%
2022/10/14	1	20.85	1	21.00	21.00	0	492	0.00%
2022/10/13	6	21.06	29	21.19	20.30	-23	493	-4.66%
2022/10/12	0	0.00	5	22.06	22.35	-5	489	-1.02%
2022/10/11	6	22.75	5	22.50	22.45	1	490	0.20%
2022/10/07	0	0.00	15	23.60	23.75	-15	487	-3.08%
2022/10/06	0	0.00	5	24.25	24.20	-5	484	-1.03%
2022/10/04	0	0.00	5	24.14	24.15	-5	480	-1.04%
2022/10/03	3	24.18	5	23.97	24.05	-2	479	-0.42%
2022/09/30	6	24.31	0	0.00	24.65	6	478	1.26%
2022/09/29	2	24.90	5	24.70	24.65	-3	475	-0.63%
2022/09/28	3	25.27	5	25.40	24.45	-2	473	-0.42%
2022/09/27	12	25.57	15	25.18	25.75	-3	475	-0.63%
2022/09/26	12	25.46	10	25.91	25.00	2	475	0.42%
2022/09/23	2	27.25	5	27.10	26.65	-3	467	-0.64%
2022/09/22	13	27.78	0	0.00	27.50	13	463	2.81%
2022/09/21	6	27.37	0	0.00	27.30	6	453	1.32%
2022/09/19	9	26.97	10	26.71	26.75	-1	449	-0.22%
2022/09/16	10	27.55	0	0.00	27.55	10	446	2.24%
2022/09/15	5	27.24	10	27.31	27.15	-5	440	-1.13%
2022/09/14	36	27.53	0	0.00	27.50	36	433	8.30%
2022/09/13	29	27.39	0	0.00	27.30	29	424	6.83%
2022/09/12	25	26.43	0	0.00	26.65	25	415	6.02%
2022/09/08	6	26.10	2	26.45	26.00	4	413	0.97%
2022/09/07	7	25.58	5	25.25	25.75	2	412	0.48%
2022/09/06	8	25.71	15	25.48	25.85	-7	411	-1.70%
2022/09/05	20	26.20	15	26.60	26.00	5	405	1.23%
2022/09/02	1	26.90	0	0.00	26.90	1	387	0.26%
2022/09/01	23	29.11	1	28.45	27.35	22	375	5.86%
2022/08/31	30	26.42	0	0.00	27.75	30	307	9.76%
2022/08/30	32	25.48	0	0.00	25.25	32	259	12.31%
2022/08/25	20	23.80	0	0.00	23.85	20	234	8.54%
2022/08/24	20	23.52	0	0.00	23.55	20	225	8.86%
2022/08/23	31	23.27	0	0.00	23.30	31	222	13.93%
2022/08/22	5	22.20	0	0.00	22.70	5	212	2.35%
2022/08/19	15	22.31	0	0.00	22.20	15	210	7.12%
2022/08/09	42	20.39	0	0.00	20.65	42	167	25.15%
2022/08/05	2	19.15	0	0.00	19.00	2	157	1.27%
2022/08/04	1	18.90	0	0.00	19.15	1	156	0.64%
2022/08/01	5	19.20	0	0.00	19.05	5	155	3.22%
2022/07/29	5	19.25	0	0.00	19.15	5	154	3.23%
2022/05/10	0	0.00	0	18.00	18.35	0	120	0.00%
2022/04/12	3	20.75	0	0.00	20.40	3	133	2.25%
2022/03/24	2	22.05	0	0.00	22.10	2	320	0.62%
2022/02/18	0	0.00	10	22.76	23.00	-10	326	-3.06%
2022/02/11	0	0.00	20	23.01	23.20	-20	325	-6.14%
2022/02/09	0	0.00	5	23.25	23.30	-5	326	-1.53%
2022/02/08	0	0.00	5	22.55	23.25	-5	326	-1.53%
2022/01/21	0	0.00	10	22.76	22.60	-10	324	-3.08%
2022/01/13	0	0.00	10	23.61	23.45	-10	344	-2.90%
2022/01/11	0	0.00	20	23.68	23.95	-20	351	-5.68%
2022/01/07	0	0.00	20	23.65	24.25	-20	379	-5.26%
2022/01/06	0	0.00	30	23.84	23.90	-30	376	-7.98%
2021/12/29	32	26.11	0	0.00	25.65	32	359	8.90%
2021/12/28	10	25.30	0	0.00	25.65	10	345	2.89%
2021/12/27	50	26.12	0	0.00	26.75	50	321	15.57%
2021/12/24	10	25.35	0	0.00	24.35	10	267	3.74%
2021/12/23	10	23.95	0	0.00	25.20	10	246	4.05%
2021/12/20	0	0.00	10	22.45	22.45	-10	219	-4.55%
2021/12/13	5	23.35	0	0.00	23.50	5	359	1.39%
2021/11/26	5	23.50	0	0.00	22.80	5	395	1.26%
2021/11/25	15	23.77	0	0.00	23.15	15	391	3.83%
2021/11/12	0	0.00	2	23.03	23.05	-2	388	-0.51%
2021/11/01	0	0.00	1	23.45	23.50	-1	386	-0.26%
2021/10/29	3	24.00	0	0.00	23.85	3	386	0.78%
2021/10/26	20	25.18	0	0.00	24.80	20	379	5.27%
2021/10/22	0	0.00	1	24.65	24.70	-1	373	-0.27%
2021/10/19	1	23.60	0	0.00	24.20	1	363	0.28%
2021/10/18	3	25.80	1	24.80	24.10	2	360	0.56%
2021/10/12	0	0.00	8	21.84	21.90	-8	334	-2.39%
2021/09/30	1	23.65	0	0.00	23.50	1	335	0.30%
2021/09/24	25	25.40	15	25.27	25.70	10	316	3.16%
2021/09/23	10	24.38	0	0.00	24.50	10	274	3.65%
2021/09/16	15	23.28	10	22.70	21.95	5	217	2.30%
2021/09/13	0	0.00	5	21.70	21.70	-5	169	-2.95%
2021/09/10	5	23.05	0	0.00	22.20	5	159	3.13%
2021/09/09	0	0.00	1	19.35	21.00	-1	133	-0.75%
2021/09/08	1	19.10	0	0.00	19.10	1	122	0.82%
2021/09/03	0	0.00	5	21.00	21.00	-5	118	-4.22%
2021/08/31	0	0.00	10	21.19	21.55	-10	116	-8.56%
2021/08/30	0	0.00	10	21.04	20.95	-10	117	-8.54%
2021/08/26	0	0.00	15	20.76	20.85	-15	118	-12.66%
2021/08/25	0	0.00	10	20.86	20.90	-10	116	-8.59%
2021/08/24	0	0.00	17	21.00	20.70	-17	120	-14.12%
2021/08/23	0	0.00	6	21.09	21.15	-6	121	-4.92%
2021/08/20	0	0.00	2	21.80	21.40	-2	116	-1.71%
2021/08/18	0	0.00	5	21.25	22.40	-5	116	-4.28%
2021/08/17	0	0.00	5	21.34	20.85	-5	117	-4.25%
2021/08/16	0	0.00	1	21.30	21.30	-1	117	-0.85%
2021/08/12	0	0.00	2	22.90	22.80	-2	117	-1.70%
2021/08/11	0	0.00	2	23.63	22.75	-2	118	-1.69%
2021/08/09	0	0.00	5	24.10	24.10	-5	122	-4.08%
2021/08/05	0	0.00	5	24.10	24.55	-5	129	-3.86%
2021/08/03	0	0.00	2	24.15	24.00	-2	140	-1.42%
2021/08/02	0	0.00	1	23.95	24.20	-1	143	-0.70%
2021/07/30	0	0.00	2	24.45	24.20	-2	143	-1.39%
2021/07/26	0	0.00	5	24.51	24.65	-5	163	-3.06%
2021/07/22	0	0.00	5	24.20	24.45	-5	167	-2.98%
2021/07/13	0	0.00	5	24.51	24.35	-5	189	-2.63%
2021/07/07	0	0.00	3	25.55	24.80	-3	197	-1.52%
2021/07/06	0	0.00	2	26.00	26.20	-2	195	-1.02%
2021/07/05	0	0.00	2	26.25	26.45	-2	201	-0.99%
2021/07/02	0	0.00	1	26.00	26.15	-1	205	-0.49%
2021/07/01	0	0.00	2	26.20	26.00	-2	206	-0.97%
2021/06/30	0	0.00	5	26.55	26.60	-5	213	-2.34%
2021/06/28	0	0.00	10	26.86	26.90	-10	224	-4.46%
2021/06/22	15	27.41	0	0.00	26.95	15	234	6.39%
2021/06/15	5	26.95	0	0.00	27.00	5	246	2.03%
2021/05/18	0	0.00	10	24.00	24.65	-10	295	-3.38%
2021/05/12	0	0.00	10	25.81	25.30	-10	279	-3.57%
2021/05/11	0	0.00	5	29.21	28.00	-5	268	-1.86%
2021/05/07	5	29.70	0	0.00	29.70	5	263	1.90%
2021/05/06	0	0.00	1	27.50	27.55	-1	261	-0.38%
2021/05/05	21	28.36	0	0.00	28.50	21	257	8.16%
2021/05/04	0	0.00	10	28.28	26.70	-10	250	-3.99%
2021/05/03	0	0.00	10	29.83	29.00	-10	245	-4.08%
2021/04/29	0	0.00	10	30.15	30.30	-10	241	-4.15%
2021/04/27	0	0.00	10	30.76	30.85	-10	237	-4.21%
2021/04/23	0	0.00	2	30.25	30.20	-2	234	-0.85%
2021/04/21	0	0.00	5	30.70	30.80	-5	218	-2.28%
2021/04/19	0	0.00	5	30.71	30.50	-5	221	-2.26%
2021/04/16	0	0.00	15	31.04	31.20	-15	232	-6.46%
2021/04/15	0	0.00	6	30.44	31.15	-6	232	-2.58%
2021/04/14	0	0.00	5	31.00	30.45	-5	231	-2.16%
2021/04/13	0	0.00	5	31.25	31.15	-5	231	-2.16%
2021/04/08	0	0.00	11	32.65	32.75	-11	217	-5.07%
2021/04/06	0	35.00	2	33.20	32.80	-2	216	-0.92%
2021/03/30	0	0.00	40	31.25	32.05	-40	198	-20.10%
2021/03/26	0	0.00	5	30.70	31.25	-5	193	-2.58%
2021/03/25	1	30.85	15	31.07	30.75	-14	196	-7.12%
2021/03/24	0	32.00	5	31.00	31.35	-5	196	-2.55%
2021/03/23	0	0.00	15	31.30	31.65	-15	194	-7.71%
2021/03/22	30	31.83	0	0.00	31.65	30	194	15.41%
2021/03/19	0	0.00	5	31.87	31.75	-5	202	-2.47%
2021/03/18	15	32.11	10	31.17	32.35	5	211	2.36%
2021/03/16	1	31.65	10	31.61	31.65	-9	212	-4.23%
2021/03/12	0	0.00	50	31.53	31.45	-50	226	-22.07%
2021/03/11	0	0.00	5	32.03	31.75	-5	231	-2.16%
2021/03/10	0	0.00	5	32.00	31.80	-5	239	-2.09%
2021/03/09	50	32.99	4	33.15	31.70	46	262	17.55%
2021/03/05	11	30.22	0	0.00	30.15	11	270	4.07%
2021/03/04	5	30.08	0	0.00	30.40	5	301	1.66%
2021/03/03	0	0.00	5	29.84	30.05	-5	339	-1.47%
2021/03/02	0	0.00	10	30.29	30.10	-10	381	-2.62%
2021/02/26	0	0.00	5	30.70	30.20	-5	397	-1.26%
2021/02/25	15	31.51	0	0.00	30.90	15	420	3.57%
2021/02/24	0	0.00	15	30.79	30.50	-15	440	-3.41%
2021/02/23	1	31.30	0	0.00	31.10	1	448	0.22%
2021/02/22	0	0.00	10	31.24	31.55	-10	453	-2.20%
2021/02/19	10	31.54	10	31.05	31.50	0	461	0.00%
2021/02/18	5	31.00	0	0.00	31.25	5	460	1.09%
2021/01/25	0	0.00	5	29.89	30.15	-5	466	-1.07%
2021/01/22	0	0.00	5	30.56	30.45	-5	464	-1.08%
2021/01/21	0	0.00	15	30.96	30.45	-15	463	-3.23%
2021/01/20	5	31.00	0	0.00	30.65	5	461	1.08%
2021/01/15	1	32.40	0	0.00	32.20	1	456	0.22%
2021/01/14	1	33.50	0	0.00	33.75	1	455	0.22%
2021/01/13	5	34.25	0	0.00	33.90	5	454	1.10%
2021/01/12	0	0.00	5	33.90	34.00	-5	453	-1.10%
2021/01/11	20	34.83	0	0.00	34.95	20	448	4.46%
2021/01/04	0	0.00	20	33.65	33.80	-20	473	-4.23%
2020/12/29	10	34.31	0	0.00	33.95	10	472	2.12%
2020/12/24	10	32.50	0	0.00	32.80	10	468	2.14%
2020/12/23	0	0.00	10	31.77	31.85	-10	470	-2.12%
2020/12/21	0	0.00	10	31.59	31.70	-10	478	-2.09%
2020/12/17	0	0.00	10	33.53	33.35	-10	478	-2.09%
2020/12/15	0	0.00	10	34.38	33.50	-10	477	-2.10%
2020/12/09	0	0.00	1	33.15	34.40	-1	450	-0.22%
2020/12/08	0	0.00	10	32.68	32.95	-10	444	-2.25%
2020/12/07	0	0.00	10	33.40	33.10	-10	439	-2.28%
2020/12/04	10	33.35	0	0.00	33.55	10	432	2.31%
2020/12/03	0	0.00	5	33.10	33.00	-5	424	-1.18%
2020/12/02	0	0.00	5	36.00	35.50	-5	395	-1.26%
2020/11/27	20	37.18	0	0.00	38.50	20	325	6.14%
2020/11/26	1	35.20	1	35.65	37.00	0	286	0.00%
2020/11/23	64	31.84	0	0.00	33.45	64	205	31.09%
2020/11/20	12	30.69	0	0.00	30.65	12	184	6.50%
2020/11/18	10	29.99	0	0.00	30.20	10	171	5.82%
2020/11/11	8	28.59	0	0.00	28.45	8	198	4.03%
2020/11/09	5	28.70	0	0.00	28.00	5	208	2.39%
2020/11/06	10	28.19	0	0.00	27.80	10	209	4.76%
2020/11/03	10	27.55	0	0.00	27.15	10	216	4.62%
2020/11/02	0	0.00	10	26.08	26.50	-10	215	-4.64%
2020/10/28	0	0.00	13	27.71	27.70	-13	217	-5.99%
2020/10/26	0	0.00	5	27.80	27.80	-5	219	-2.28%
2020/10/23	0	0.00	5	27.71	28.00	-5	223	-2.24%
2020/10/22	0	0.00	5	28.27	28.30	-5	227	-2.20%
2020/10/14	40	30.82	0	0.00	29.95	40	246	16.22%
2020/10/13	40	29.01	10	29.50	29.50	30	226	13.24%
2020/10/12	0	0.00	10	26.75	26.85	-10	215	-4.65%
2020/10/06	35	27.17	1	26.95	27.40	34	231	14.69%
2020/10/05	0	0.00	5	25.70	26.10	-5	244	-2.05%
2020/09/29	0	0.00	5	25.04	26.00	-5	266	-1.87%
2020/09/28	0	0.00	5	25.60	25.90	-5	271	-1.84%
2020/09/24	0	0.00	10	26.20	25.90	-10	278	-3.60%
2020/09/23	0	0.00	10	26.67	26.55	-10	278	-3.59%
2020/09/22	0	0.00	5	27.00	27.05	-5	282	-1.77%
2020/09/21	0	0.00	5	27.84	27.65	-5	285	-1.75%
2020/09/18	0	0.00	10	27.80	28.00	-10	293	-3.40%
2020/09/16	0	0.00	10	27.87	28.10	-10	311	-3.21%
2020/09/08	0	0.00	15	28.40	28.60	-15	346	-4.33%
2020/09/07	0	0.00	15	28.92	28.70	-15	359	-4.17%
2020/09/03	10	30.08	0	0.00	29.55	10	378	2.64%
2020/09/01	0	0.00	10	28.80	29.65	-10	405	-2.47%
2020/08/31	0	0.00	10	29.30	29.30	-10	409	-2.44%
2020/08/24	0	0.00	10	29.70	29.55	-10	494	-2.02%
2020/08/20	0	0.00	20	30.71	29.25	-20	515	-3.88%
2020/08/19	0	0.00	10	31.80	31.85	-10	521	-1.92%
2020/08/17	43	32.48	3	32.90	32.80	40	532	7.51%
2020/08/14	13	30.21	0	0.00	31.00	13	526	2.47%
2020/08/12	7	28.13	11	28.26	28.20	-4	527	-0.76%
2020/08/11	3	28.65	15	28.63	28.80	-12	532	-2.25%
2020/08/10	0	0.00	3	28.90	29.35	-3	540	-0.55%
2020/08/07	4	29.14	21	29.08	29.35	-17	552	-3.08%
2020/08/04	0	0.00	5	29.80	29.80	-5	598	-0.84%
2020/08/03	0	0.00	5	29.90	30.10	-5	623	-0.80%
2020/07/31	0	0.00	12	29.86	30.15	-12	643	-1.87%
2020/07/29	15	30.03	10	28.65	30.25	5	701	0.71%
2020/07/27	16	29.47	23	29.35	29.00	-7	711	-0.98%
2020/07/24	13	30.79	17	30.69	30.40	-4	723	-0.55%
2020/07/23	0	0.00	9	31.18	31.25	-9	723	-1.24%
2020/07/21	10	31.97	0	0.00	31.25	10	731	1.37%
2020/07/20	0	0.00	20	31.03	31.25	-20	770	-2.60%
2020/07/17	7	32.14	0	0.00	31.90	7	783	0.89%
2020/07/16	11	32.71	3	32.80	32.60	8	783	1.02%
2020/07/14	0	0.00	20	34.00	33.50	-20	784	-2.55%
2020/07/10	0	0.00	10	34.73	34.75	-10	783	-1.28%
2020/07/09	20	36.02	10	35.49	36.60	10	771	1.30%
2020/07/07	6	35.18	0	0.00	35.10	6	771	0.78%
2020/07/06	10	35.20	0	0.00	35.15	10	778	1.29%
2020/07/03	3	34.75	10	34.59	34.50	-7	785	-0.89%
2020/07/02	6	35.08	0	0.00	34.95	6	792	0.76%
2020/06/24	13	33.74	13	32.90	33.20	0	785	0.00%
2020/06/23	10	33.49	30	32.83	33.30	-20	787	-2.54%
2020/06/22	0	0.00	10	34.50	34.20	-10	780	-1.28%
2020/06/19	0	0.00	10	35.01	35.00	-10	795	-1.26%
2020/06/18	10	35.56	10	34.58	35.50	0	803	0.00%
2020/06/17	25	34.90	10	34.50	35.00	15	796	1.88%
2020/06/16	30	35.27	10	35.00	35.20	20	795	2.52%
2020/06/15	10	35.08	25	34.24	34.85	-15	814	-1.84%
2020/06/12	14	33.25	14	33.92	34.60	0	820	0.00%
2020/06/11	16	34.73	27	35.02	34.60	-11	815	-1.35%
2020/06/10	5	37.05	0	0.00	37.05	5	807	0.62%
2020/06/09	13	37.42	0	0.00	37.10	13	824	1.58%
2020/06/08	5	36.72	24	36.37	36.20	-19	820	-2.32%
2020/06/04	10	37.23	82	37.39	37.10	-72	829	-8.68%
2020/06/03	40	37.39	0	0.00	37.30	40	834	4.79%
2020/06/02	50	37.84	0	0.00	36.60	50	827	6.05%
2020/06/01	0	0.00	3	36.20	36.55	-3	785	-0.38%
2020/05/29	16	36.31	1	36.10	35.75	15	776	1.93%
2020/05/28	19	36.38	9	35.82	35.45	10	774	1.29%
2020/05/27	10	36.25	5	35.30	35.40	5	779	0.64%
2020/05/26	14	36.91	10	35.55	35.45	4	790	0.51%
2020/05/25	16	35.15	6	34.65	36.00	10	788	1.27%
2020/05/22	9	35.35	16	35.23	34.80	-7	802	-0.87%
2020/05/21	32	37.11	3	36.52	36.25	29	808	3.59%
2020/05/20	0	0.00	3	35.20	35.35	-3	810	-0.37%
2020/05/18	1	34.50	3	34.30	34.50	-2	833	-0.24%
2020/05/15	10	34.46	25	34.03	34.30	-15	830	-1.81%
2020/05/14	0	0.00	13	34.38	34.15	-13	828	-1.57%
2020/05/13	16	35.06	3	34.90	35.20	13	821	1.58%
2020/05/12	0	0.00	30	35.90	36.00	-30	817	-3.67%
2020/05/11	20	37.10	0	0.00	36.80	20	808	2.47%
2020/05/08	40	36.24	5	35.35	35.45	35	798	4.38%
2020/05/07	35	34.94	0	0.00	34.50	35	791	4.42%
2020/05/06	80	34.05	20	34.02	33.65	60	788	7.61%
2020/05/05	10	31.27	0	0.00	32.15	10	758	1.32%
2020/04/30	22	29.55	2	29.10	29.10	20	757	2.64%
2020/04/29	30	28.37	0	0.00	28.65	30	779	3.85%
2020/04/27	0	0.00	1	27.65	27.30	-1	814	-0.12%
2020/04/24	1	27.20	0	0.00	27.20	1	828	0.12%
2020/04/23	44	28.05	10	27.40	27.90	34	872	3.89%
2020/04/22	10	26.96	0	0.00	27.15	10	991	1.01%
2020/04/21	0	0.00	10	25.23	24.70	-10	1,042	-0.96%
2020/04/20	20	25.83	0	0.00	25.70	20	1,076	1.86%
2020/04/17	5	26.20	10	25.05	25.15	-5	1,082	-0.46%
2020/04/16	0	0.00	5	24.53	25.45	-5	1,101	-0.45%
2020/04/14	20	25.25	1	24.65	25.20	19	1,163	1.63%
2020/04/13	1	24.30	40	24.54	24.20	-39	1,177	-3.31%
2020/04/10	20	25.25	10	24.24	25.70	10	1,186	0.84%
2020/04/09	5	25.25	5	24.70	24.65	0	1,200	0.00%
2020/04/08	15	24.18	5	24.55	24.50	10	1,215	0.82%
2020/04/07	10	22.27	0	0.00	23.00	10	1,257	0.80%
2020/04/06	20	20.64	0	0.00	20.95	20	1,258	1.59%
2020/04/01	5	20.30	5	19.80	20.00	0	1,280	0.00%
2020/03/26	2	18.48	2	18.75	18.80	0	1,473	0.00%
2020/03/25	0	0.00	5	19.95	18.70	-5	1,514	-0.33%
2020/03/24	0	0.00	5	18.20	18.85	-5	1,496	-0.33%
2020/03/23	6	16.96	6	17.43	17.15	0	1,485	0.00%
2020/03/20	0	0.00	10	17.25	17.95	-10	1,483	-0.67%
2020/03/19	15	16.50	10	16.55	16.35	5	1,478	0.34%
2020/03/18	15	19.45	0	0.00	18.15	15	1,460	1.03%
2020/03/17	20	20.90	10	20.00	20.15	10	1,466	0.68%
2020/03/13	21	21.68	41	20.75	22.25	-20	1,483	-1.35%
2020/03/12	0	0.00	10	23.00	22.95	-10	1,465	-0.68%
2020/03/10	10	26.00	3	25.10	25.50	7	1,448	0.48%
2020/03/09	3	25.60	10	26.05	24.95	-7	1,437	-0.49%
2020/03/06	5	27.70	10	27.50	27.50	-5	1,429	-0.35%
2020/03/05	10	28.75	5	28.55	28.30	5	1,431	0.35%
2020/03/04	0	0.00	10	28.08	27.75	-10	1,433	-0.70%
2020/03/03	10	28.99	0	0.00	28.35	10	1,442	0.69%
2020/03/02	15	28.37	20	26.79	27.95	-5	1,466	-0.34%
2020/02/27	2	28.20	0	0.00	27.25	2	1,453	0.14%
2020/02/26	3	29.15	0	0.00	28.85	3	1,452	0.21%
2020/02/25	52	30.26	23	29.98	29.35	29	1,459	1.99%
2020/02/24	15	29.70	0	0.00	29.70	15	1,459	1.03%
2020/02/21	21	30.15	21	30.36	30.30	0	1,479	0.00%
2020/02/20	15	31.20	14	30.69	30.95	1	1,490	0.07%
2020/02/19	10	32.55	0	0.00	32.15	10	1,550	0.65%
2020/02/18	10	32.28	0	0.00	31.95	10	1,597	0.63%
2020/02/17	10	32.63	0	0.00	32.60	10	1,616	0.62%
2020/02/13	1	34.25	0	0.00	33.55	1	1,606	0.06%
2020/02/04	6	35.88	0	0.00	35.75	6	1,529	0.39%
2020/01/16	19	40.92	19	40.70	39.70	0	1,350	0.00%
2020/01/14	0	0.00	4	34.90	35.00	-4	1,122	-0.36%
2020/01/09	4	34.49	0	0.00	33.10	4	1,047	0.38%
2020/01/03	0	0.00	6	38.30	38.45	-6	945	-0.63%
2019/11/29	0	0.00	5	28.60	27.95	-5	466	-1.07%
2019/11/27	3	29.05	0	0.00	29.00	3	461	0.65%
2019/11/26	8	28.05	0	27.80	27.70	8	431	1.85%
2019/11/25	0	0.00	0	27.85	28.00	0	432	0.00%
2019/11/18	20	30.15	0	0.00	29.95	20	323	6.18%
2019/11/15	5	27.52	6	27.58	28.25	-1	231	-0.43%
2019/11/14	3	25.70	2	25.70	25.70	1	184	0.54%
2019/10/21	0	0.00	2	23.00	23.10	-2	182	-1.09%
2019/10/01	1	20.85	0	0.00	20.70	1	185	0.54%
2019/09/10	0	0.00	8	22.06	22.20	-8	254	-3.14%
2019/09/02	0	0.00	1	22.60	22.50	-1	251	-0.40%
2019/08/30	2	22.65	0	0.00	22.40	2	247	0.81%
2019/08/27	9	21.56	0	0.00	21.45	9	228	3.95%
2019/04/11	0	0.00	8	20.75	21.00	-8	266	-3.00%
2019/04/10	8	21.50	0	0.00	20.65	8	257	3.11%
2019/01/21	0	0.00	1	14.90	15.05	-1	66	-1.51%
2018/09/10	0	0.00	1	23.40	22.30	-1	274	-0.36%
2018/09/06	0	0.00	1	26.35	26.15	-1	246	-0.41%
2018/09/05	0	0.00	7	26.13	27.15	-7	240	-2.91%
2018/09/04	9	25.92	0	0.00	25.80	9	222	4.05%
2018/09/03	2	25.83	1	26.40	26.75	1	204	0.49%
2018/01/17	9	33.78	9	34.40	34.40	0	1,479	0.00%