晶相光 (3530)-宏遠券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	98.10	96.40	-1	2,380	-0.04%
2024/04/17	1	98.00	0	0.00	97.90	1	2,381	0.04%
2024/04/16	3	98.77	3	98.83	96.20	0	2,384	0.00%
2024/03/29	2	112.00	2	111.50	111.00	0	2,450	0.00%
2024/03/21	5	111.00	5	110.50	107.50	0	2,451	0.00%
2024/03/20	5	107.50	5	107.80	108.00	0	2,451	0.00%
2024/03/13	1	111.00	1	107.50	107.50	0	2,508	0.00%
2024/03/11	1	106.00	1	109.00	110.50	0	2,526	0.00%
2024/02/27	2	126.00	2	129.50	129.50	0	2,692	0.00%
2024/02/21	0	0.00	1	119.00	118.50	-1	2,618	-0.04%
2024/02/20	0	0.00	1	117.50	120.00	-1	2,628	-0.04%
2024/02/16	1	128.00	0	0.00	125.50	1	2,583	0.04%
2024/02/15	0	0.00	1	124.50	122.50	-1	2,547	-0.04%
2024/02/05	6	133.08	5	126.70	123.50	1	2,513	0.04%
2024/02/01	14	117.79	13	118.92	124.50	1	2,071	0.05%
2024/01/31	2	112.75	2	114.00	113.50	0	1,924	0.00%
2024/01/19	1	114.50	2	109.75	107.50	-1	2,062	-0.05%
2024/01/18	1	107.50	1	108.50	112.50	0	1,868	0.00%
2024/01/16	8	108.50	9	107.94	104.50	-1	1,796	-0.06%
2024/01/15	3	107.67	2	107.50	107.50	1	1,779	0.06%
2023/12/28	1	104.50	1	104.50	104.50	0	1,954	0.00%
2023/12/26	1	107.50	1	107.50	105.50	0	1,930	0.00%
2023/12/11	1	109.50	2	108.50	109.50	-1	1,738	-0.06%
2023/12/04	0	0.00	4	107.50	105.50	-4	1,630	-0.25%
2023/11/30	4	107.00	0	0.00	106.50	4	1,589	0.25%
2023/11/29	1	110.50	0	0.00	113.00	1	1,523	0.07%
2023/11/27	0	0.00	2	113.75	106.50	-2	1,350	-0.15%
2023/11/22	1	105.50	1	106.00	106.50	0	1,038	0.00%
2023/11/17	3	98.33	0	0.00	98.00	3	957	0.31%
2023/11/14	0	0.00	1	96.60	96.90	-1	902	-0.11%
2023/11/08	0	0.00	1	94.90	94.80	-1	833	-0.12%
2023/11/07	3	96.33	2	96.60	95.30	1	812	0.12%
2023/11/06	1	91.40	1	90.70	91.60	0	776	0.00%
2023/10/31	4	99.65	4	98.95	91.40	0	709	0.00%
2023/10/30	4	99.05	3	97.97	101.50	1	640	0.16%
2023/10/23	0	0.00	1	93.00	90.20	-1	450	-0.22%
2023/10/11	0	0.00	1	88.00	86.50	-1	310	-0.32%
2023/10/06	2	89.85	3	91.37	88.50	-1	292	-0.34%
2023/10/05	4	87.80	5	87.50	89.20	-1	219	-0.46%
2023/07/31	13	78.87	13	80.00	80.30	0	96	0.00%
2023/04/21	1	82.90	0	0.00	81.00	1	213	0.47%
2023/04/12	0	0.00	1	89.90	90.00	-1	245	-0.41%
2023/04/06	0	0.00	1	86.40	86.50	-1	233	-0.43%
2023/03/27	1	84.60	0	0.00	84.50	1	230	0.43%
2023/03/23	1	86.10	1	87.10	86.30	0	230	0.00%
2023/03/21	1	83.50	1	84.90	85.40	0	220	0.00%
2023/02/15	0	84.77	0	0.00	82.80	0	171	0.00%
2023/02/14	0	85.20	0	0.00	83.90	0	171	0.00%
2023/02/01	1	84.10	1	84.10	83.90	0	152	0.00%
2022/10/18	0	0.00	3	69.00	69.30	-3	201	-1.49%
2022/10/14	0	0.00	3	66.63	66.40	-3	209	-1.43%
2022/10/04	0	0.00	1	73.90	75.10	-1	331	-0.30%
2022/09/22	0	0.00	2	81.35	81.80	-2	344	-0.58%
2022/09/21	1	81.30	1	81.80	81.60	0	345	0.00%
2022/09/20	0	0.00	2	82.35	82.20	-2	346	-0.58%
2022/09/15	0	0.00	3	82.60	81.70	-3	349	-0.86%
2022/09/14	1	81.50	0	0.00	81.70	1	351	0.28%
2022/09/13	3	82.40	3	84.97	82.60	0	355	0.00%
2022/09/08	0	0.00	1	83.60	83.20	-1	360	-0.28%
2022/09/07	1	82.30	0	0.00	82.10	1	361	0.28%
2022/09/05	2	87.10	0	0.00	87.00	2	358	0.56%
2022/09/02	2	92.10	7	92.01	92.00	-5	353	-1.41%
2022/09/01	2	88.00	0	0.00	88.60	2	345	0.58%
2022/08/31	0	0.00	2	89.15	89.10	-2	343	-0.58%
2022/08/22	1	90.10	0	0.00	90.00	1	348	0.29%
2022/08/16	1	90.50	0	0.00	90.60	1	353	0.28%
2022/08/12	2	91.60	5	91.40	91.00	-3	351	-0.85%
2022/08/11	2	87.80	2	88.80	87.70	0	342	0.00%
2022/08/08	6	87.68	2	88.45	88.00	4	341	1.17%
2022/08/05	0	0.00	3	90.37	89.00	-3	341	-0.88%
2022/08/03	1	88.90	0	0.00	88.10	1	339	0.29%
2022/08/02	3	90.37	0	0.00	90.20	3	339	0.88%
2022/08/01	3	93.30	6	94.00	93.70	-3	338	-0.89%
2022/07/25	0	0.00	12	89.93	90.00	-12	397	-3.02%
2022/07/22	12	91.38	0	0.00	91.10	12	421	2.85%
2022/07/19	5	90.70	3	90.90	90.30	2	469	0.43%
2022/07/18	9	95.49	18	93.44	93.10	-9	465	-1.93%
2022/07/14	10	82.45	1	85.00	85.50	9	393	2.29%
2022/07/13	0	0.00	1	82.00	81.30	-1	394	-0.25%
2022/07/12	1	81.30	0	0.00	78.80	1	399	0.25%
2022/07/07	0	0.00	2	83.20	83.30	-2	468	-0.43%
2022/07/05	2	85.50	2	87.00	84.30	0	561	0.00%
2022/07/04	1	85.30	0	0.00	84.10	1	567	0.18%
2022/06/28	0	97.00	0	0.00	94.80	0	572	0.00%
2022/06/27	0	98.00	0	0.00	98.00	0	577	0.00%
2022/06/24	0	95.60	0	0.00	94.20	0	579	0.00%
2022/06/20	0	97.50	0	0.00	93.40	0	593	0.00%
2022/06/17	0	99.80	0	0.00	98.30	0	594	0.00%
2022/06/13	1	109.00	0	0.00	108.00	1	618	0.16%
2022/05/23	1	122.50	0	0.00	121.50	1	718	0.14%
2022/05/20	0	0.00	1	125.50	123.50	-1	740	-0.13%
2022/05/13	0	0.00	1	123.00	122.50	-1	768	-0.13%
2022/05/11	1	120.50	0	0.00	121.50	1	783	0.13%
2022/05/06	1	122.50	1	122.50	124.50	0	814	0.00%
2022/05/05	2	126.50	0	0.00	125.00	2	818	0.24%
2022/05/04	3	125.67	3	129.33	126.50	0	807	0.00%
2022/04/29	4	119.38	1	121.50	118.50	3	780	0.38%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/13	2	120.00	5	120.50	120.50	-3	716	-0.42%
2022/04/12	6	120.00	9	119.11	120.00	-3	706	-0.42%
2022/04/11	0	0.00	3	110.00	110.00	-3	624	-0.48%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/31	3	101.83	0	0.00	101.50	3	636	0.47%
2022/03/30	0	0.00	2	103.75	103.00	-2	642	-0.31%
2022/03/24	3	103.67	0	0.00	103.50	3	663	0.45%
2022/03/23	0	0.00	1.1	106.45	105.50	-1.1	675	-0.16%
2022/03/18	1	99.70	0.1	100.50	102.00	0.9	702	0.13%
2022/03/17	1	100.50	3.1	98.76	100.50	-2.1	709	-0.29%
2022/03/16	0	0.00	1	95.30	95.60	-1	708	-0.14%
2022/03/15	1.1	95.00	0	0.00	95.20	1.1	721	0.15%
2022/03/08	0.1	98.50	0	0.00	97.20	0.1	947	0.01%
2022/03/07	0.1	101.44	0	0.00	100.00	0.1	955	0.01%
2022/03/03	1	108.00	0	110.00	107.50	1	994	0.10%
2022/03/01	0	0.00	0.1	109.50	109.00	-0.1	1,049	-0.01%
2022/02/24	0.1	105.74	0	0.00	103.50	0.1	1,100	0.01%
2022/02/23	5	111.60	5.1	111.71	108.50	-0.1	1,163	-0.01%
2022/02/22	1.1	106.61	8	106.63	105.50	-6.9	1,203	-0.57%
2022/02/21	1	113.50	0	0.00	113.50	1	1,277	0.08%
2022/02/16	0	0.00	0.1	114.00	113.50	-0.1	1,483	-0.01%
2022/02/14	0.1	111.80	0	0.00	110.50	0.1	1,546	0.01%
2022/02/08	1	119.50	1	119.00	119.00	0	1,688	0.00%
2022/01/18	2	122.25	0	0.00	122.00	2	2,289	0.09%
2022/01/17	1	121.00	2	123.25	124.00	-1	2,301	-0.04%
2022/01/14	1	117.00	1	119.50	123.00	0	2,310	0.00%
2021/12/23	1	138.50	0	0.00	137.00	1	2,505	0.04%
2021/12/21	1	135.00	1	136.00	136.00	0	2,535	0.00%
2021/12/17	1	138.00	1	134.00	134.00	0	2,577	0.00%
2021/12/16	1	137.50	1	138.50	137.00	0	2,581	0.00%
2021/12/13	0	0.00	2	139.00	138.00	-2	2,616	-0.08%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/07	1	147.50	1	149.00	144.50	0	2,684	0.00%
2021/12/06	2	145.75	2	144.00	144.00	0	2,689	0.00%
2021/12/03	3	144.83	3	147.83	146.00	0	2,749	0.00%
2021/12/02	2	139.25	2	137.50	137.50	0	2,716	0.00%
2021/12/01	4	140.63	2	141.00	141.00	2	2,863	0.07%
2021/11/30	6	140.92	6	142.08	143.00	0	3,033	0.00%
2021/11/26	0	0.00	1	138.50	138.00	-1	3,133	-0.03%
2021/11/25	1	149.00	1	150.50	145.50	0	3,128	0.00%
2021/11/23	5	149.20	1	148.50	147.50	4	3,203	0.12%
2021/11/22	6	151.92	23	153.59	153.00	-17	3,227	-0.53%
2021/11/19	2	154.00	0	0.00	148.00	2	3,237	0.06%
2021/11/17	2	148.00	3	150.33	150.00	-1	3,235	-0.03%
2021/11/16	2	146.75	2	144.50	144.50	0	3,223	0.00%
2021/11/15	1	149.50	1	149.50	150.00	0	3,229	0.00%
2021/11/12	3	144.17	0	0.00	142.00	3	3,249	0.09%
2021/11/11	1	144.00	1	142.00	142.00	0	3,297	0.00%
2021/11/10	1	138.00	2	139.50	141.00	-1	3,350	-0.03%
2021/11/09	1	139.50	3	138.17	141.00	-2	3,397	-0.06%
2021/11/08	1	137.00	1	139.00	135.00	0	3,412	0.00%
2021/11/05	1	137.50	1	139.00	135.00	0	3,509	0.00%
2021/11/04	2	138.25	1	134.00	137.00	1	3,613	0.03%
2021/11/03	1	127.00	11	126.14	130.00	-10	3,629	-0.28%
2021/11/02	1	145.00	2	141.50	136.50	-1	3,590	-0.03%
2021/11/01	2	142.75	2	143.75	143.00	0	3,577	0.00%
2021/10/29	8	143.38	7	144.29	141.50	1	3,648	0.03%
2021/10/28	10	146.70	3	149.83	142.00	7	3,731	0.19%
2021/10/27	11	147.09	2	147.25	148.50	9	3,697	0.24%
2021/10/26	8	143.06	11	143.77	150.50	-3	3,612	-0.08%
2021/10/22	10	136.75	2	138.50	140.00	8	3,934	0.20%
2021/10/21	3	138.17	4	141.75	136.50	-1	4,086	-0.02%
2021/10/20	9	140.00	0	0.00	138.00	9	4,167	0.22%
2021/10/19	0	0.00	3	137.33	139.00	-3	4,414	-0.07%
2021/10/18	1	131.00	2	133.75	132.50	-1	4,487	-0.02%
2021/10/14	6	133.00	1	133.00	133.50	5	4,669	0.11%
2021/10/13	0	0.00	1	129.50	129.50	-1	4,782	-0.02%
2021/10/07	2	138.50	3	137.50	138.50	-1	5,259	-0.02%
2021/10/06	4	133.63	3	136.67	131.50	1	5,479	0.02%
2021/10/05	0	0.00	1	136.00	136.00	-1	5,638	-0.02%
2021/09/30	0	0.00	2	141.00	145.50	-2	6,656	-0.03%
2021/09/28	1	148.00	0	0.00	147.00	1	7,179	0.01%
2021/09/14	2	157.00	2	157.00	155.00	0	8,271	0.00%
2021/09/10	2	157.00	0	0.00	158.00	2	8,374	0.02%
2021/09/09	3	150.83	16	153.28	158.50	-13	8,398	-0.15%
2021/09/08	2	148.50	4	152.25	152.00	-2	8,418	-0.02%
2021/09/07	3	152.50	0	0.00	151.00	3	8,391	0.04%
2021/09/06	1	154.00	43	150.38	151.50	-42	8,367	-0.50%
2021/09/03	17	161.53	236	161.27	157.00	-219	8,242	-2.66%	大賣/鉅額交易
2021/09/02	11	177.23	0	0.00	173.50	11	8,106	0.14%
2021/09/01	6	179.08	217	177.08	182.00	-211	8,127	-2.60%	大賣/鉅額交易
2021/08/31	10	176.50	53	173.42	176.50	-43	8,587	-0.50%
2021/08/30	11	173.41	50	176.04	174.00	-39	8,890	-0.44%
2021/08/27	10	172.00	1	172.50	172.00	9	9,095	0.10%
2021/08/26	3	176.50	6	174.58	177.00	-3	9,402	-0.03%
2021/08/25	3	178.83	12	179.67	177.50	-9	9,513	-0.09%
2021/08/24	1	182.00	10	175.00	172.50	-9	9,545	-0.09%
2021/08/23	4	174.75	4	177.38	180.50	0	9,593	0.00%
2021/08/20	14	173.07	2	172.50	171.50	12	9,595	0.13%
2021/08/19	14	176.29	5	175.10	171.50	9	9,570	0.09%
2021/08/18	3	174.17	24	173.85	179.00	-21	9,561	-0.22%
2021/08/17	5	180.70	51	178.37	170.00	-46	9,490	-0.48%
2021/08/16	0	0.00	6	182.17	186.50	-6	9,425	-0.06%
2021/08/13	2	191.25	1	194.00	189.50	1	9,339	0.01%
2021/08/12	11	194.73	8	195.56	196.50	3	9,269	0.03%
2021/08/11	8	193.69	5	192.50	189.00	3	9,208	0.03%
2021/08/10	217	194.16	5	199.20	201.50	212	9,089	2.33%	大買/鉅額交易
2021/08/09	12	197.63	8	192.88	187.00	4	8,983	0.04%
2021/08/06	3	195.67	3	199.00	197.00	0	8,921	0.00%
2021/08/05	3	198.83	0	0.00	197.00	3	8,890	0.03%
2021/08/04	6	206.17	2	204.50	202.00	4	8,902	0.04%
2021/08/03	4	206.75	4	206.13	211.00	0	8,836	0.00%
2021/08/02	5	197.50	5	197.50	200.00	0	8,731	0.00%
2021/07/30	15	200.67	11	197.27	196.50	4	8,683	0.05%
2021/07/29	19	199.11	68	190.48	206.00	-49	8,590	-0.57%
2021/07/28	15	206.33	0	0.00	197.50	15	8,361	0.18%
2021/07/27	349	226.83	2	225.00	219.00	347	8,312	4.17%	大買/鉅額交易
2021/07/26	20	221.30	4	220.25	217.50	16	8,247	0.19%
2021/07/23	11	233.59	37	232.55	224.00	-26	8,214	-0.32%
2021/07/22	2	218.00	2	220.25	222.00	0	8,118	0.00%
2021/07/21	13	217.31	12	219.25	212.50	1	8,171	0.01%
2021/07/20	17	227.82	0	0.00	216.50	17	8,103	0.21%
2021/07/19	4	229.63	0	0.00	226.00	4	8,014	0.05%
2021/07/16	9	237.17	47	234.32	236.00	-38	7,919	-0.48%
2021/07/15	6	225.00	55	226.07	230.00	-49	7,748	-0.63%
2021/07/14	22	215.00	13	213.50	213.00	9	7,601	0.12%
2021/07/13	132	231.87	27	224.80	219.00	105	7,489	1.40%	大買/鉅額交易
2021/07/12	47	220.28	11	226.00	222.50	36	7,274	0.49%
2021/07/09	31	224.60	19	223.47	217.50	12	7,116	0.17%
2021/07/08	32	219.75	14	216.93	212.00	18	6,870	0.26%
2021/07/07	23	210.22	12	204.75	212.50	11	6,517	0.17%
2021/07/06	9	194.83	3	194.33	193.50	6	6,250	0.10%
2021/07/05	6	190.17	62	198.35	200.00	-56	6,340	-0.88%
2021/07/02	2	173.75	21	171.02	182.00	-19	6,096	-0.31%
2021/07/01	4	165.25	1	162.00	165.50	3	5,839	0.05%
2021/06/30	2	159.25	2	161.50	161.00	0	5,689	0.00%
2021/06/29	4	160.25	4	159.38	155.50	0	5,643	0.00%
2021/06/28	0	0.00	4	160.50	160.50	-4	5,660	-0.07%
2021/06/25	6	163.92	12	164.25	162.00	-6	5,605	-0.11%
2021/06/24	1	167.00	13	181.62	164.00	-12	5,488	-0.22%
2021/06/23	6	172.25	5	171.70	179.50	1	5,174	0.02%
2021/06/22	0	0.00	14	157.57	163.50	-14	5,077	-0.28%
2021/06/21	0	0.00	1	180.00	166.00	-1	4,985	-0.02%
2021/06/18	28	183.45	6	186.00	184.00	22	4,939	0.45%
2021/06/17	44	175.27	18	164.50	181.50	26	4,905	0.53%
2021/06/16	32	166.64	355	171.60	165.00	-323	4,857	-6.65%	大賣/鉅額交易
2021/06/15	4	167.63	559	170.98	169.50	-555	4,804	-11.55%	大賣/鉅額交易
2021/06/11	3	166.83	17	169.53	169.00	-14	4,764	-0.29%
2021/06/10	1	166.50	0	0.00	166.50	1	4,732	0.02%
2021/06/09	12	164.25	458	165.54	170.00	-446	4,693	-9.50%	大賣/鉅額交易
2021/06/08	14	165.21	12	167.71	163.00	2	4,611	0.04%
2021/06/07	2	162.50	10	164.40	166.50	-8	4,091	-0.20%
2021/06/04	13	150.77	14	149.39	151.50	-1	3,753	-0.03%
2021/06/03	26	139.63	1	137.00	138.00	25	3,497	0.71%
2021/06/02	2	128.25	6	130.75	133.00	-4	3,134	-0.13%
2021/06/01	87	129.16	0	0.00	131.00	87	2,968	2.93%
2021/05/31	8	121.56	0	0.00	119.50	8	2,860	0.28%
2021/05/28	8	118.00	0.1	118.00	118.00	7.9	2,738	0.29%
2021/05/26	0	0.00	1	109.00	108.00	-1	2,649	-0.04%
2021/05/25	1	103.50	0	0.00	103.50	1	2,614	0.04%
2021/05/17	0	0.00	2	86.60	85.80	-2	2,663	-0.08%
2021/05/13	1	87.00	2	92.65	94.00	-1	2,621	-0.04%
2021/05/12	2	97.25	1	99.70	91.10	1	2,609	0.04%
2021/05/11	0.1	100.00	1	103.00	99.80	-0.9	2,568	-0.04%
2021/05/04	20	114.75	0	0.00	112.00	20	2,529	0.79%
2021/05/03	0	0.00	420	121.00	121.00	-420	2,490	-16.86%	大賣/鉅額交易
2021/04/28	2	135.25	0	0.00	134.00	2	2,383	0.08%
2021/04/27	200	135.16	0	0.00	140.00	200	2,237	8.94%	大買/鉅額交易
2021/04/22	0	0.00	3	119.00	118.50	-3	2,375	-0.13%
2021/04/21	1	125.00	0	0.00	123.50	1	2,405	0.04%
2021/04/16	1	126.00	0	0.00	128.00	1	2,446	0.04%
2021/04/13	0	0.00	25	132.00	127.00	-25	2,667	-0.94%
2021/04/12	11	142.27	7	142.29	136.00	4	2,764	0.14%
2021/04/09	17	141.47	10	137.55	137.00	7	2,716	0.26%
2021/04/08	16	131.06	3	135.00	135.00	13	2,426	0.54%
2021/04/07	3	123.00	5	121.50	123.00	-2	2,360	-0.08%
2021/04/06	10	126.40	5	125.00	124.00	5	2,372	0.21%
2021/03/31	11	122.41	11	123.86	122.50	0	2,445	0.00%
2021/03/16	0	0.00	55	117.00	116.00	-55	2,965	-1.85%
2021/03/11	25	114.60	9	114.67	115.00	16	3,125	0.51%
2021/03/09	30	108.63	0	0.00	108.50	30	3,187	0.94%
2021/03/08	0	0.00	1	113.00	109.00	-1	3,239	-0.03%
2021/02/25	0	0.00	28	118.16	118.50	-28	4,351	-0.64%
2021/02/23	18	123.03	3	121.50	119.50	15	5,222	0.29%
2021/02/22	3	118.83	2	118.75	120.00	1	5,320	0.02%
2021/02/18	23	116.30	0	0.00	117.00	23	5,439	0.42%
2021/02/02	3	111.50	3	110.50	111.50	0	5,538	0.00%
2021/01/27	5	112.00	15	112.00	113.50	-10	5,528	-0.18%
2021/01/26	5	116.50	5	114.50	112.00	0	5,514	0.00%
2021/01/22	5	112.50	0	0.00	114.50	5	5,463	0.09%
2021/01/18	0	0.00	6	123.33	121.50	-6	5,337	-0.11%
2021/01/15	23	132.20	11	130.86	126.00	12	5,278	0.23%
2021/01/12	1	128.00	1	125.00	124.50	0	4,954	0.00%
2021/01/11	1	123.50	0	0.00	123.50	1	4,901	0.02%
2021/01/07	0	0.00	3	130.00	126.50	-3	4,855	-0.06%
2021/01/06	1	126.00	0	0.00	127.00	1	4,805	0.02%
2021/01/05	3	138.00	2	133.75	139.00	1	4,609	0.02%
2021/01/04	0	0.00	3	123.50	126.50	-3	4,509	-0.07%
2020/12/31	0	0.00	4	121.00	121.00	-4	4,466	-0.09%
2020/12/29	1	121.50	1	123.00	120.00	0	4,500	0.00%
2020/12/28	2	122.00	2	127.00	122.00	0	4,474	0.00%
2020/12/25	5	129.00	2	127.25	126.00	3	4,422	0.07%
2020/12/22	0	0.00	2	122.00	118.50	-2	4,267	-0.05%
2020/12/17	1	127.00	0	0.00	123.50	1	4,150	0.02%
2020/12/16	0	0.00	3	128.67	128.00	-3	4,091	-0.07%
2020/12/15	0	0.00	1	126.50	126.00	-1	4,049	-0.02%
2020/12/14	1	136.50	3	134.17	130.50	-2	3,998	-0.05%
2020/12/11	1	135.00	0	0.00	133.00	1	3,912	0.03%
2020/12/10	0	0.00	8	137.50	137.00	-8	3,783	-0.21%
2020/12/09	6	146.25	23	145.46	146.50	-17	3,652	-0.47%
2020/12/08	10	140.10	5	127.50	141.50	5	3,579	0.14%
2020/12/07	1	125.50	0	0.00	129.00	1	3,520	0.03%
2020/12/04	9	133.22	66	132.76	127.00	-57	3,488	-1.63%
2020/12/03	5	134.50	0	0.00	135.00	5	3,452	0.14%
2020/12/02	0	0.00	8	135.63	134.50	-8	3,460	-0.23%
2020/12/01	5	136.70	3	135.00	137.50	2	3,469	0.06%
2020/11/27	15	134.47	11	134.95	135.00	4	3,462	0.12%
2020/11/26	15	130.73	15	131.87	131.00	0	3,402	0.00%
2020/11/25	14	135.04	56	134.04	128.00	-42	3,348	-1.25%
2020/11/24	27	131.04	56	129.34	128.00	-29	2,926	-0.99%
2020/11/23	8	125.81	6	123.92	128.00	2	2,390	0.08%
2020/11/20	12	115.92	22	114.52	116.50	-10	2,019	-0.50%
2020/11/19	1	110.00	5	107.50	111.50	-4	1,487	-0.27%
2020/11/18	16	100.59	2	94.50	101.50	14	1,329	1.05%
2020/11/16	0	0.00	2	94.50	92.00	-2	1,197	-0.17%
2020/11/13	0	0.00	1	91.50	91.30	-1	1,160	-0.09%
2020/11/12	5	92.70	0	0.00	90.50	5	1,142	0.44%
2020/11/09	0	0.00	2	88.85	89.70	-2	1,065	-0.19%
2020/11/04	1	86.90	2	87.20	86.90	-1	1,059	-0.09%
2020/11/02	0	0.00	3	82.67	84.20	-3	1,068	-0.28%
2020/10/30	1	83.90	0	0.00	84.00	1	1,108	0.09%
2020/10/29	1	83.40	0	0.00	84.00	1	1,118	0.09%
2020/10/28	0	0.00	2	84.75	84.50	-2	1,114	-0.18%
2020/10/26	1	86.50	0	0.00	85.80	1	1,116	0.09%
2020/10/23	2	88.10	0	0.00	88.20	2	1,117	0.18%
2020/10/21	1	89.10	1	90.00	88.70	0	1,139	0.00%
2020/10/20	1	90.20	0	0.00	89.00	1	1,163	0.09%
2020/10/19	1	89.70	0	0.00	90.50	1	1,165	0.09%
2020/10/12	1	93.30	23	93.01	90.60	-22	1,163	-1.89%
2020/10/07	0	0.00	1	91.20	89.20	-1	1,092	-0.09%
2020/10/06	23	90.83	4	91.38	89.50	19	1,088	1.75%
2020/10/05	0	0.00	1	87.70	87.90	-1	1,064	-0.09%
2020/09/30	1	85.20	0	0.00	85.00	1	1,116	0.09%
2020/09/17	3	88.50	3	89.27	88.50	0	1,481	0.00%
2020/09/07	2	88.60	0	0.00	88.00	2	1,444	0.14%
2020/09/03	1	90.00	1	88.40	90.50	0	1,356	0.00%
2020/08/27	1	81.30	0	0.00	80.90	1	1,325	0.08%
2020/08/24	1	81.50	1	81.60	81.50	0	1,340	0.00%
2020/08/20	2	80.05	0	0.00	78.80	2	1,356	0.15%
2020/08/17	0	0.00	1	87.00	86.20	-1	1,339	-0.07%
2020/08/14	0	0.00	2	83.50	83.50	-2	1,332	-0.15%
2020/08/12	1	83.30	0	0.00	83.50	1	1,348	0.07%
2020/08/11	1	87.10	1	86.50	86.10	0	1,344	0.00%
2020/08/10	1	88.80	0	0.00	88.00	1	1,359	0.07%
2020/08/05	6	88.67	6	87.32	89.00	0	1,364	0.00%
2020/07/28	1	80.40	1	81.80	79.10	0	1,476	0.00%
2020/07/24	2	87.00	0	0.00	84.50	2	1,544	0.13%
2020/07/23	2	86.65	1	87.00	87.30	1	1,536	0.07%
2020/07/22	4	88.23	3	88.40	87.80	1	1,553	0.06%
2020/07/21	0	0.00	2	86.00	89.00	-2	1,541	-0.13%
2020/07/20	1	82.50	0	0.00	83.10	1	1,526	0.07%
2020/07/16	1	85.10	0	0.00	85.10	1	1,568	0.06%
2020/07/13	1	89.20	0	0.00	89.00	1	1,605	0.06%
2020/07/08	3	98.17	3	97.63	96.10	0	1,574	0.00%
2020/07/07	1	89.00	0	0.00	91.00	1	1,497	0.07%
2020/07/06	0	0.00	1	91.50	91.30	-1	1,483	-0.07%
2020/07/01	1	87.30	1	88.30	87.30	0	1,551	0.00%
2020/06/18	0	0.00	6	79.70	79.70	-6	1,666	-0.36%
2020/06/11	1	81.00	20	81.66	79.10	-19	1,807	-1.05%
2020/06/10	0	0.00	10	82.33	82.40	-10	1,845	-0.54%
2020/06/08	0	0.00	10	84.10	83.60	-10	1,966	-0.51%
2020/05/29	0	0.00	1	79.20	79.80	-1	2,453	-0.04%
2020/05/21	1	82.20	0	0.00	82.50	1	2,815	0.04%
2020/05/14	40	85.06	0	0.00	81.20	40	3,280	1.22%
2020/05/13	0	0.00	1	87.10	87.10	-1	3,268	-0.03%
2020/05/08	0	0.00	1	89.10	88.30	-1	3,326	-0.03%
2020/05/06	1	88.90	0	0.00	88.20	1	3,363	0.03%
2020/04/30	0	0.00	26	91.98	91.50	-26	3,378	-0.77%
2020/04/29	35	92.43	10	93.35	92.30	25	3,378	0.74%
2020/04/27	2	88.80	2	89.60	88.80	0	3,359	0.00%
2020/04/24	0	0.00	30	88.00	87.80	-30	3,370	-0.89%
2020/04/23	1	86.60	1	88.30	86.60	0	3,424	0.00%
2020/04/21	30	85.57	0	0.00	84.60	30	3,614	0.83%
2020/04/15	2	89.70	6	89.88	88.00	-4	3,720	-0.11%
2020/04/14	5	88.74	20	89.40	88.20	-15	3,757	-0.40%
2020/04/10	20	86.70	0	0.00	86.10	20	3,877	0.52%
2020/04/08	0	0.00	2	86.70	87.90	-2	4,048	-0.05%
2020/04/07	13	87.63	18	86.88	86.80	-5	4,018	-0.12%
2020/04/06	10	79.95	1	79.90	82.00	9	3,984	0.23%
2020/04/01	7	77.99	6	78.40	77.80	1	3,941	0.03%
2020/03/30	0	0.00	11	69.93	73.00	-11	3,844	-0.29%
2020/03/27	1	71.90	0	0.00	71.50	1	3,836	0.03%
2020/03/26	0	0.00	1	72.50	73.00	-1	3,812	-0.03%
2020/03/25	5	71.26	26	70.96	72.20	-21	3,794	-0.55%
2020/03/24	20	65.59	2	62.90	65.70	18	3,768	0.48%
2020/03/20	11	65.23	2	65.05	66.30	9	3,825	0.24%
2020/03/19	2	62.50	0	0.00	62.10	2	3,844	0.05%
2020/03/18	1	75.40	1	75.60	68.90	0	3,930	0.00%
2020/03/17	2	78.95	1	80.40	74.10	1	3,901	0.03%
2020/03/16	2	88.80	0	0.00	80.90	2	3,863	0.05%
2020/03/13	3	84.87	2	87.00	89.80	1	3,824	0.03%
2020/03/12	0	0.00	20	99.10	93.30	-20	3,792	-0.53%
2020/03/10	20	105.00	0	0.00	109.00	20	3,673	0.54%
2020/03/09	12	110.46	15	111.50	105.00	-3	3,592	-0.08%
2020/03/06	0	0.00	13	113.85	114.00	-13	3,385	-0.38%
2020/03/05	16	112.56	5	113.00	113.50	11	3,348	0.33%
2020/03/04	9	113.94	10	114.50	112.00	-1	3,301	-0.03%
2020/03/03	4	112.00	3	112.17	113.00	1	3,189	0.03%
2020/02/27	11	108.64	0	0.00	104.50	11	3,030	0.36%
2020/02/26	21	114.36	21	114.38	108.50	0	3,021	0.00%
2020/02/25	0	0.00	1	109.50	112.50	-1	2,932	-0.03%
2020/02/21	0	0.00	3	111.00	108.50	-3	2,825	-0.11%
2020/02/20	11	116.36	9	114.67	112.50	2	2,775	0.07%
2020/02/19	19	113.71	20	113.13	111.50	-1	2,640	-0.04%
2020/02/18	9	110.39	10	110.35	112.50	-1	2,484	-0.04%
2020/02/12	2	100.00	3	101.50	100.00	-1	2,269	-0.04%
2020/02/06	2	99.90	2	100.00	98.30	0	2,250	0.00%
2020/02/05	14	97.50	24	98.50	97.00	-10	2,207	-0.45%
2020/02/04	5	92.20	0	0.00	96.50	5	2,143	0.23%
2020/02/03	1	86.20	1	90.00	91.00	0	2,113	0.00%
2020/01/31	13	95.53	6	94.22	93.60	7	2,085	0.34%
2020/01/20	0	0.00	1	113.00	110.50	-1	2,021	-0.05%
2020/01/17	9	118.22	10	114.50	113.00	-1	1,995	-0.05%
2020/01/16	5	115.50	13	114.73	116.00	-8	1,939	-0.41%
2020/01/15	5	112.60	5	112.70	111.50	0	1,862	0.00%
2020/01/13	1	108.00	1	110.00	108.00	0	1,699	0.00%
2020/01/10	1	106.00	0	0.00	108.00	1	1,634	0.06%
2020/01/09	2	106.75	10	105.65	108.00	-8	1,596	-0.50%
2020/01/07	1	112.50	1	105.50	104.50	0	1,471	0.00%
2020/01/06	3	111.33	9	112.33	112.50	-6	1,395	-0.43%
2020/01/03	27	109.15	40	109.29	110.00	-13	1,323	-0.98%
2019/12/26	5	98.64	5	98.70	98.10	0	1,093	0.00%
2019/12/24	3	95.83	0	0.00	96.60	3	1,185	0.25%
2019/12/20	2	96.80	0	0.00	96.80	2	1,289	0.16%
2019/12/19	3	101.00	0	0.00	100.00	3	1,395	0.21%
2019/12/18	0	0.00	4	103.50	102.50	-4	1,475	-0.27%
2019/12/17	0	0.00	1	99.20	99.20	-1	1,415	-0.07%
2019/12/16	4	100.13	3	100.50	101.50	1	1,422	0.07%
2019/12/13	4	97.93	10	98.23	99.10	-6	1,475	-0.41%
2019/12/12	4	94.13	0	0.00	92.90	4	1,368	0.29%
2019/12/10	4	96.35	4	96.35	95.40	0	1,388	0.00%
2019/12/09	9	96.13	8	96.54	96.40	1	1,407	0.07%
2019/12/06	0	0.00	1	94.00	92.80	-1	1,381	-0.07%
2019/12/05	3	89.70	0	0.00	89.60	3	1,381	0.22%
2019/12/02	1	91.40	0	0.00	89.10	1	1,397	0.07%
2019/11/25	4	96.90	3	99.23	94.10	1	1,487	0.07%
2019/11/18	0	0.00	3	90.50	90.10	-3	1,760	-0.17%
2019/11/15	3	90.33	0	0.00	89.90	3	1,759	0.17%
2019/11/14	0	0.00	2	89.30	88.00	-2	1,756	-0.11%
2019/11/12	2	90.60	2	91.10	90.50	0	1,752	0.00%
2019/11/08	1	96.00	0	0.00	95.00	1	1,750	0.06%
2019/11/07	3	99.60	4	99.50	99.60	-1	1,724	-0.06%
2019/11/05	0	0.00	1	101.00	100.50	-1	1,678	-0.06%
2019/10/29	1	95.50	0	0.00	93.00	1	1,608	0.06%
2019/10/25	5	97.76	4	97.58	97.30	1	1,597	0.06%
2019/10/24	1	98.60	0	0.00	98.60	1	1,585	0.06%
2019/10/23	0	0.00	2	98.80	98.40	-2	1,571	-0.13%
2019/10/16	2	98.00	0	0.00	95.70	2	1,535	0.13%
2019/10/09	1	100.50	0	0.00	98.30	1	1,507	0.07%
2019/10/08	5	98.00	5	97.92	98.00	0	1,489	0.00%
2019/10/02	0	0.00	1	102.00	100.50	-1	1,427	-0.07%
2019/10/01	1	100.50	1	102.50	99.70	0	1,400	0.00%
2019/09/27	1	103.00	7	107.57	103.00	-6	1,367	-0.44%
2019/09/26	47	114.22	10	113.15	114.00	37	1,276	2.90%
2019/09/25	1	109.50	1	107.50	113.00	0	1,192	0.00%
2019/09/24	5	113.20	3	114.17	108.00	2	1,146	0.17%
2019/09/23	0	0.00	4	102.00	109.50	-4	1,018	-0.39%
2019/09/20	2	100.50	2	99.30	99.60	0	916	0.00%
2019/09/19	15	100.27	25	99.82	98.50	-10	902	-1.11%
2019/09/18	45	101.62	44	101.40	100.50	1	878	0.11%
2019/09/16	2	95.80	30	95.75	94.00	-28	757	-3.70%
2019/09/12	0	0.00	1	95.20	96.60	-1	741	-0.13%
2019/09/11	33	94.93	10	94.84	94.00	23	720	3.19%
2019/09/10	6	92.28	4	91.88	92.50	2	686	0.29%
2019/09/09	2	91.80	2	91.10	91.60	0	674	0.00%
2019/09/06	1	88.20	0	0.00	89.00	1	665	0.15%
2019/09/05	15	92.97	15	90.94	89.90	0	663	0.00%
2019/09/04	2	92.20	22	89.96	91.30	-20	663	-3.01%
2019/09/03	15	92.47	5	91.20	89.30	10	663	1.51%
2019/09/02	18	90.67	37	89.71	91.10	-19	649	-2.92%
2019/08/30	35	92.28	10	92.00	92.00	25	637	3.92%
2019/08/29	17	92.85	40	91.68	90.20	-23	621	-3.70%
2019/08/28	31	96.29	48	96.90	94.20	-17	594	-2.86%
2019/08/27	22	97.90	6	97.40	100.00	16	546	2.93%
2019/08/26	30	97.76	3	97.50	95.20	27	492	5.48%
2019/08/23	56	99.30	71	98.23	95.20	-15	426	-3.52%
2019/08/22	36	93.56	5	92.26	93.80	31	322	9.62%
2019/08/21	1	85.10	2	84.55	85.30	-1	251	-0.40%
2019/08/16	0	0.00	49	77.39	77.80	-49	217	-22.50%
2019/07/31	19	73.81	0	0.00	73.70	19	205	9.25%
2019/07/30	30	73.28	0	0.00	73.30	30	205	14.62%
2019/07/25	10	77.40	0	0.00	77.40	10	201	4.97%
2019/07/24	1	76.90	1	77.60	78.00	0	200	0.00%
2019/07/23	1	75.40	1	75.90	76.50	0	199	0.00%
2019/07/22	6	74.80	0	0.00	74.80	6	200	3.00%
2019/07/19	1	75.20	1	75.80	75.00	0	200	0.00%
2019/07/09	1	79.20	0	0.00	78.70	1	213	0.47%
2019/07/01	1	85.00	0	0.00	84.90	1	223	0.45%
2019/06/26	0	0.00	1	86.80	85.20	-1	232	-0.43%
2019/06/24	0	0.00	2	85.55	85.00	-2	212	-0.94%
2019/06/21	0	0.00	1	79.10	79.80	-1	199	-0.50%
2019/06/19	4	79.70	0	0.00	79.30	4	203	1.97%
2019/06/12	2	81.50	2	81.85	79.30	0	221	0.00%
2019/05/14	10	80.49	0	0.00	81.00	10	458	2.18%
2019/05/06	25	85.50	0	0.00	86.00	25	539	4.64%
2019/04/30	20	87.41	0	0.00	88.00	20	583	3.43%
2019/03/18	0	0.00	1	86.70	87.20	-1	524	-0.19%
2019/03/14	1	90.70	0	0.00	88.50	1	518	0.19%
2019/02/21	15	100.81	1	103.00	100.50	14	436	3.21%
2019/02/20	2	95.60	2	96.20	95.50	0	405	0.00%
2019/02/19	0	0.00	11	95.55	95.40	-11	399	-2.75%
2019/02/18	2	95.60	5	95.98	95.30	-3	391	-0.77%
2019/01/25	1	94.00	1	94.30	93.00	0	197	0.00%
2018/11/20	5	71.50	0	0.00	71.10	5	100	4.98%
2018/11/05	5	77.00	0	0.00	76.80	5	151	3.29%
2018/11/01	15	77.81	0	0.00	78.60	15	170	8.80%
2018/10/30	10	68.50	0	0.00	69.50	10	172	5.79%
2018/10/29	5	67.80	0	0.00	68.70	5	175	2.85%
2018/10/25	15	69.32	5	69.60	69.60	10	190	5.26%
2018/08/15	30	128.17	0	0.00	123.00	30	434	6.90%
2018/08/09	5	147.00	0	0.00	154.00	5	402	1.24%
2018/08/08	1	139.00	0	0.00	140.00	1	387	0.26%
2018/07/24	0	0.00	1	165.00	160.50	-1	306	-0.33%
2018/07/16	1	145.00	8	146.25	146.00	-7	112	-6.23%