世禾 (3551)-宏遠券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	141.50	0	0.00	141.50	10	2,101	0.48%
2024/10/29	1	149.54	11	151.45	149.50	-10	1,980	-0.50%
2024/10/28	32	147.69	22	150.41	152.00	10	1,853	0.54%
2024/10/25	11	144.46	13	141.65	145.00	-2	1,670	-0.12%
2024/10/24	48	145.98	43	141.87	138.00	5	1,490	0.34%
2024/10/23	2	138.50	105	146.45	146.50	-103	1,148	-8.97%	大賣/鉅額交易
2024/10/22	1	137.00	0	0.00	133.50	1	1,027	0.10%
2024/10/21	0	0.00	150	135.50	135.50	-150	916	-16.36%	大賣/鉅額交易
2024/10/18	1	126.00	2	122.50	123.50	-1	774	-0.13%
2024/10/17	2	117.50	1	117.50	118.50	1	640	0.16%
2024/09/30	0	0.00	1	101.00	99.40	-1	512	-0.20%
2024/08/22	1	108.00	2	109.25	106.50	-1	686	-0.15%
2024/08/21	9	114.50	13	112.73	110.50	-4	674	-0.59%
2024/08/15	0	0.00	30	105.17	109.00	-30	608	-4.93%
2024/08/14	6	101.00	0	0.00	99.50	6	577	1.04%
2024/08/07	1	88.70	1	88.00	88.00	0	604	0.00%
2024/08/02	1	89.60	1	90.50	89.60	0	592	0.00%
2024/07/29	0	0.00	3	90.50	89.10	-3	601	-0.50%
2024/07/01	2	113.00	2	114.00	113.50	0	768	0.00%
2024/06/20	5	113.50	0	0.00	114.00	5	1,029	0.49%
2024/06/19	0	0.00	1	110.00	111.00	-1	1,012	-0.10%
2024/06/14	0	0.00	1	105.00	104.50	-1	981	-0.10%
2024/06/11	1	103.50	0	0.00	103.50	1	1,013	0.10%
2024/06/05	0	0.00	1	103.50	104.00	-1	1,059	-0.09%
2024/05/22	1	113.50	0	0.00	111.00	1	1,461	0.07%
2024/05/13	0	0.00	1	106.50	106.00	-1	1,671	-0.06%
2024/04/02	0	0.00	1	125.00	127.00	-1	1,488	-0.07%
2024/03/29	5	128.60	6	127.83	129.00	-1	1,343	-0.07%
2024/03/18	2	107.75	2	107.50	109.00	0	1,136	0.00%
2024/03/15	0	0.00	5	103.00	101.00	-5	1,127	-0.44%
2024/03/14	1	100.00	0	0.00	104.00	1	1,119	0.09%
2024/03/07	6	122.67	0	0.00	115.50	6	1,027	0.58%
2024/03/06	1	114.50	1	118.00	120.50	0	979	0.00%
2024/03/05	1	113.50	0	0.00	113.00	1	902	0.11%
2024/03/04	1	120.50	0	0.00	118.50	1	874	0.11%
2024/02/27	3	123.17	1	123.00	122.50	2	812	0.25%
2024/02/26	0	0.00	5	124.50	126.00	-5	774	-0.65%
2024/02/20	5	106.00	5	105.00	106.00	0	475	0.00%
2024/01/04	0	0.00	8	88.50	88.80	-8	244	-3.28%
2023/10/02	0	0.00	1	74.70	74.40	-1	210	-0.47%
2023/09/21	1	74.60	0	0.00	74.00	1	215	0.46%
2023/09/18	0	0.00	5	74.40	74.70	-5	216	-2.31%
2023/09/14	5	75.66	1	75.10	75.70	4	217	1.84%
2023/09/13	0	0.00	6	74.00	74.20	-6	216	-2.77%
2023/09/11	6	73.95	0	0.00	73.60	6	223	2.68%
2023/09/05	0	0.00	10	74.23	73.80	-10	284	-3.52%
2023/09/04	0	0.00	3	74.20	74.40	-3	284	-1.05%
2023/08/31	0	0.00	1	74.20	74.20	-1	284	-0.35%
2023/08/30	5	72.90	0	0.00	72.40	5	277	1.80%
2023/08/29	8	72.10	1	72.50	72.80	7	276	2.53%
2023/08/25	0	0.00	1	69.00	69.50	-1	267	-0.37%
2023/08/01	9	70.26	0	0.00	71.60	9	229	3.91%
2023/07/12	0	0.00	1	72.60	72.10	-1	182	-0.55%
2023/07/10	3	70.80	0	0.00	70.80	3	168	1.78%
2023/06/13	1	71.80	0	0.00	71.50	1	133	0.75%
2023/05/24	0	0.00	3	63.23	63.10	-3	74	-4.04%
2023/04/26	0	0.00	1	58.90	59.30	-1	73	-1.35%
2023/04/25	0	0.00	5	59.36	59.00	-5	73	-6.78%
2023/04/21	9	60.71	0	0.00	59.90	9	71	12.64%
2023/02/07	0	0.00	2	58.80	58.80	-2	54	-3.65%
2023/02/06	0	0.00	5	58.74	58.90	-5	54	-9.12%
2023/01/30	7	58.00	0	0.00	58.00	7	52	13.27%
2022/12/07	0	0.00	17	58.03	58.20	-17	75	-22.55%
2022/12/05	0	0.00	3	58.80	59.30	-3	78	-3.84%
2022/12/02	0	0.00	10	58.70	58.70	-10	76	-13.11%
2022/11/29	0	0.00	4	58.00	58.00	-4	77	-5.18%
2022/11/18	2	57.75	0	0.00	57.90	2	83	2.39%
2022/10/27	7	49.73	0	0.00	49.85	7	83	8.37%
2022/10/06	1	55.50	0	0.00	55.70	1	102	0.97%
2022/09/29	4	53.70	1	53.70	53.70	3	109	2.73%
2022/09/27	5	55.30	0	0.00	55.30	5	119	4.20%
2022/09/26	0	0.00	1	55.10	55.20	-1	122	-0.82%
2022/09/23	0	0.00	1	57.10	57.20	-1	124	-0.80%
2022/09/13	2	58.55	0	0.00	58.20	2	137	1.46%
2022/09/12	6	57.70	0	0.00	57.90	6	139	4.30%
2022/08/30	0	0.00	2	58.50	58.00	-2	144	-1.39%
2022/08/29	0	0.00	13	58.57	58.60	-13	142	-9.12%
2022/08/25	0	0.00	2	58.70	58.80	-2	138	-1.45%
2022/08/24	0	0.00	8	58.40	58.30	-8	137	-5.83%
2022/08/23	2	58.80	0	0.00	58.50	2	136	1.46%
2022/08/22	0	0.00	1	58.80	58.60	-1	137	-0.73%
2022/08/19	0	0.00	2	58.80	58.60	-2	137	-1.46%
2022/08/11	3	58.07	2	58.00	57.90	1	138	0.72%
2022/08/02	0	0.00	10	55.35	55.50	-10	156	-6.39%
2022/07/21	11	57.85	0	0.00	58.10	11	150	7.32%
2022/07/18	4	57.23	0	0.00	57.10	4	150	2.66%
2022/07/11	0	0.00	1	56.10	55.50	-1	151	-0.66%
2022/07/08	22	55.45	0	0.00	55.30	22	152	14.43%
2022/07/05	1	55.10	0	0.00	55.00	1	146	0.68%
2022/06/30	0	0.00	1	60.70	60.50	-1	147	-0.68%
2022/05/26	1	65.20	1	65.40	65.20	0	215	0.00%
2022/05/04	0	0.00	2	62.90	63.20	-2	275	-0.72%
2022/04/27	1	62.70	0	0.00	63.00	1	318	0.31%
2022/03/11	0	0.00	1	70.20	70.20	-1	681	-0.15%
2022/03/10	1	70.60	1	71.10	70.70	0	690	0.00%
2022/03/07	1	71.10	0	0.00	70.70	1	705	0.14%
2022/02/21	1	73.40	0	0.00	73.30	1	984	0.10%
2022/02/10	0	0.00	1	72.50	72.70	-1	1,032	-0.10%
2022/02/08	2	71.15	0	0.00	71.20	2	1,081	0.18%
2022/01/25	0	0.00	1	68.80	68.30	-1	1,125	-0.09%
2022/01/21	1	71.90	0	0.00	70.60	1	1,148	0.09%
2022/01/20	9	73.23	3	73.40	72.80	6	1,145	0.52%
2022/01/19	2	74.50	1	75.00	73.20	1	1,146	0.09%
2022/01/18	0	0.00	3	74.63	75.60	-3	1,121	-0.27%
2022/01/10	1	73.00	0	0.00	73.00	1	1,200	0.08%
2022/01/04	1	72.40	0	0.00	73.30	1	1,211	0.08%
2021/12/30	9	74.44	0	0.00	73.70	9	1,217	0.74%
2021/12/29	10	75.48	13	75.98	77.00	-3	1,231	-0.24%
2021/12/28	3	73.00	0	0.00	72.80	3	1,230	0.24%
2021/12/27	2	72.40	0	0.00	72.30	2	1,234	0.16%
2021/12/24	2	72.10	0	0.00	72.80	2	1,264	0.16%
2021/12/23	0	0.00	1	71.60	72.30	-1	1,277	-0.08%
2021/12/16	30	69.50	0	0.00	69.90	30	1,322	2.27%
2021/12/14	30	69.43	0	0.00	69.30	30	1,317	2.28%
2021/12/13	30	69.50	0	0.00	69.90	30	1,318	2.28%
2021/12/02	30	69.07	0	0.00	69.00	30	1,339	2.24%
2021/11/26	38	70.04	8	74.14	69.40	30	1,385	2.17%
2021/11/25	7	75.11	16	75.81	76.70	-9	1,323	-0.68%
2021/11/24	10	74.00	0	0.00	74.00	10	1,269	0.79%
2021/11/19	30	69.00	0	0.00	69.40	30	1,300	2.31%
2021/11/18	35	70.00	0	0.00	69.70	35	1,361	2.57%
2021/11/17	30	69.85	0	0.00	70.30	30	1,522	1.97%
2021/11/16	30	69.65	0	0.00	69.80	30	1,601	1.87%
2021/11/12	50	68.85	0	0.00	68.60	50	1,714	2.92%
2021/11/10	10	68.00	0	0.00	69.10	10	1,835	0.54%
2021/11/09	30	68.42	0	0.00	68.30	30	1,854	1.62%
2021/11/08	50	68.60	0	0.00	67.10	50	1,847	2.71%
2021/11/05	20	69.35	3	69.90	69.40	17	1,831	0.93%
2021/11/04	14	71.91	2	73.45	73.00	12	1,792	0.67%
2021/11/03	0	0.00	1	71.90	72.50	-1	1,775	-0.06%
2021/11/02	1	72.00	1	71.70	71.70	0	1,767	0.00%
2021/10/29	0	0.00	1	71.30	72.00	-1	1,717	-0.06%
2021/10/27	30	67.82	0	0.00	69.70	30	1,694	1.77%
2021/10/26	31	68.93	3	67.70	67.70	28	1,686	1.66%
2021/10/25	39	68.80	1	68.30	68.70	38	1,672	2.27%
2021/10/22	2	72.20	1	69.90	73.90	1	1,634	0.06%
2021/10/21	3	69.03	2	68.35	68.50	1	1,596	0.06%
2021/10/20	40	67.94	1	68.50	68.50	39	1,577	2.47%
2021/10/19	31	68.50	0	0.00	68.50	31	1,576	1.97%
2021/10/18	40	66.98	0	0.00	67.70	40	1,571	2.55%
2021/10/15	0	0.00	1	64.70	66.40	-1	1,580	-0.06%
2021/10/14	45	63.66	0	0.00	63.20	45	1,584	2.84%
2021/10/13	50	63.97	0	0.00	63.70	50	1,608	3.11%
2021/10/12	45	65.53	0	0.00	64.10	45	1,646	2.73%
2021/10/08	30	68.00	0	0.00	68.50	30	1,678	1.79%
2021/10/07	35	67.87	0	0.00	68.30	35	1,668	2.10%
2021/10/06	80	67.68	0	0.00	67.30	80	1,649	4.85%
2021/10/05	2	70.90	1	71.00	71.70	1	1,586	0.06%
2021/08/30	1	64.70	0	0.00	64.50	1	1,167	0.09%
2021/08/25	2	68.90	5	68.00	67.50	-3	1,075	-0.28%
2021/08/24	7	69.49	0	0.00	69.90	7	1,000	0.70%
2021/08/13	0	0.00	1	60.50	59.70	-1	393	-0.25%
2021/07/26	1	60.90	0	0.00	61.00	1	393	0.25%
2021/07/16	1	58.70	1	59.20	60.80	0	332	0.00%
2021/07/15	0	0.00	1	56.50	59.70	-1	288	-0.35%
2021/07/12	1	54.40	8	54.24	54.20	-7	242	-2.88%
2021/05/28	8	52.68	0	0.00	52.30	8	492	1.62%
2021/05/27	5	51.26	0	0.00	51.50	5	493	1.01%
2021/04/29	0	0.00	1	57.20	56.90	-1	453	-0.22%
2021/04/13	20	60.00	0	0.00	58.50	20	413	4.84%
2021/04/09	0	0.00	2	59.10	58.80	-2	384	-0.52%
2021/04/08	3	62.77	0	0.00	61.40	3	357	0.84%
2021/04/06	0	0.00	0	55.06	55.50	0	237	-0.01%
2021/03/31	0	0.00	0	54.50	53.80	0	221	-0.01%
2020/12/02	0	0.00	0	54.00	54.30	0	509	-0.01%
2020/11/25	0	0.00	0	54.00	53.00	0	516	0.00%
2020/11/16	0	0.00	1	53.90	54.00	-1	590	-0.17%
2020/10/22	1	53.00	3	55.10	53.00	-2	663	-0.30%
2020/09/10	3	51.50	0	0.00	50.40	3	1,678	0.18%
2020/08/27	0	0.00	1	53.20	53.20	-1	1,701	-0.06%
2020/08/05	1	52.40	0	0.00	52.80	1	1,858	0.05%
2020/07/30	0.1	51.40	0	0.00	51.70	0.1	1,916	0.01%
2020/07/28	1	56.10	1	56.70	50.30	0	1,903	0.00%
2020/07/16	7	58.56	7	58.50	58.00	0	1,680	0.00%
2020/07/15	9	56.64	9	56.78	56.20	0	1,599	0.00%
2020/07/14	1	57.20	1	57.50	55.30	0	1,545	0.00%
2020/07/10	0	0.00	2	63.40	57.70	-2	1,497	-0.13%
2020/07/09	11	64.66	13	64.48	62.50	-2	1,448	-0.14%
2020/07/08	7	62.14	23	61.44	62.70	-16	1,297	-1.23%
2020/07/07	22	56.42	11	56.30	57.00	11	1,131	0.97%
2020/07/06	5	52.40	1	52.40	53.60	4	1,002	0.40%
2020/07/03	1	51.90	0	0.00	51.70	1	954	0.10%
2020/06/24	0	0.00	3	47.03	46.80	-3	885	-0.34%
2020/06/23	0	0.00	19	45.66	45.65	-19	898	-2.11%
2020/06/19	0	0.00	90	45.70	46.35	-90	941	-9.56%
2020/05/13	0	0.00	1	43.10	44.00	-1	825	-0.12%
2020/05/12	0	0.00	6	42.94	42.55	-6	842	-0.71%
2020/05/11	0	0.00	15	43.85	43.55	-15	856	-1.75%
2020/05/08	12	42.50	0	0.00	43.70	12	827	1.45%
2020/05/06	0	0.00	10	39.23	39.05	-10	786	-1.27%
2020/05/05	0	0.00	5	38.66	39.50	-5	793	-0.63%
2020/05/04	0	0.00	9	38.38	38.50	-9	796	-1.13%
2020/04/30	0	0.00	2	39.25	39.25	-2	805	-0.25%
2020/04/17	10	39.17	0	0.00	38.15	10	944	1.06%
2020/04/14	24	36.39	0	0.00	36.70	24	917	2.62%
2020/03/27	0	0.00	1	34.80	34.35	-1	1,087	-0.09%
2020/03/25	3	35.65	0	0.00	35.15	3	1,191	0.25%
2020/03/13	0	0.00	1	32.45	34.00	-1	1,382	-0.07%
2020/03/10	10	39.40	0	0.00	40.50	10	1,465	0.68%
2020/02/18	3	50.00	0	0.00	49.05	3	1,893	0.16%
2020/02/13	4	50.60	14	50.99	50.60	-10	1,871	-0.53%
2020/02/06	10	49.30	0	0.00	49.55	10	1,811	0.55%
2020/02/05	10	48.00	0	0.00	48.00	10	1,799	0.56%
2020/02/03	5	46.65	0	0.00	46.95	5	1,772	0.28%
2020/01/31	15	47.70	3	47.93	47.90	12	1,756	0.68%
2020/01/17	1	53.60	0	0.00	53.40	1	1,698	0.06%
2020/01/13	0	0.00	1	50.70	51.50	-1	1,593	-0.06%
2020/01/10	0	0.00	2	51.05	51.10	-2	1,587	-0.13%
2020/01/09	3	51.00	3	50.60	51.00	0	1,582	0.00%
2020/01/03	3	53.80	31	53.14	53.50	-28	1,531	-1.83%
2020/01/02	3	53.33	3	54.60	54.60	0	1,507	0.00%
2019/12/26	3	54.50	3	56.70	54.50	0	1,444	0.00%
2019/12/24	5	54.14	5	54.34	55.80	0	1,328	0.00%
2019/12/23	0	0.00	1	53.90	53.20	-1	1,256	-0.08%
2019/12/20	7	51.16	2	50.60	51.00	5	1,143	0.44%
2019/12/19	9	50.00	14	50.21	50.00	-5	1,119	-0.45%
2019/12/16	0	0.00	1	52.90	51.60	-1	1,066	-0.09%
2019/12/11	13	51.05	13	49.85	50.80	0	897	0.00%
2019/12/05	3	49.90	12	50.16	50.50	-9	740	-1.21%
2019/12/04	67	49.10	19	49.52	48.10	48	647	7.42%
2019/12/02	6	47.90	5	47.75	48.40	1	539	0.19%
2019/11/29	3	47.90	1	47.35	47.00	2	505	0.40%
2019/11/28	16	49.03	3	49.55	48.60	13	479	2.71%
2019/11/27	0	0.00	10	49.75	49.55	-10	426	-2.35%
2019/11/26	1	47.05	0	0.00	47.20	1	367	0.27%
2019/11/25	10	47.00	5	47.50	47.80	5	314	1.59%
2019/11/19	1	46.50	1	47.70	46.50	0	226	0.00%
2019/11/18	1	48.15	5	46.54	47.80	-4	203	-1.97%
2019/10/21	2	41.38	0	0.00	41.10	2	143	1.40%
2019/09/06	2	42.35	0	0.00	42.35	2	178	1.12%
2019/05/31	5	42.00	0	0.00	42.20	5	927	0.54%
2019/05/23	0	0.00	11	40.60	38.60	-11	919	-1.20%
2019/05/22	0	0.00	1	43.00	42.00	-1	893	-0.11%
2019/05/14	1	41.40	11	41.00	43.00	-10	885	-1.13%
2019/05/13	0	0.00	10	42.70	43.00	-10	880	-1.14%
2019/05/09	0	0.00	24	44.69	43.65	-24	871	-2.75%
2019/05/08	0	0.00	10	45.77	45.00	-10	865	-1.16%
2019/05/07	0	0.00	2	46.08	46.45	-2	858	-0.23%
2019/05/06	0	0.00	3	47.00	45.60	-3	854	-0.35%
2019/05/03	0	0.00	2	47.45	47.65	-2	848	-0.24%
2019/05/02	0	0.00	12	47.43	47.55	-12	846	-1.42%
2019/04/30	10	46.55	18	45.47	46.75	-8	843	-0.95%
2019/04/29	0	0.00	33	45.70	45.20	-33	838	-3.94%
2019/04/26	0	0.00	45	47.92	47.10	-45	823	-5.46%
2019/04/24	10	50.10	10	49.60	50.50	0	800	0.00%
2019/04/23	2	51.75	1	51.00	50.50	1	783	0.13%
2019/04/22	21	53.19	0	0.00	52.20	21	765	2.74%
2019/04/19	37	52.35	20	52.00	53.50	17	748	2.27%
2019/04/18	39	52.42	28	52.35	54.00	11	696	1.58%
2019/04/17	20	51.55	34	51.23	50.30	-14	633	-2.21%
2019/04/16	21	52.23	12	51.83	52.30	9	605	1.49%
2019/04/15	20	52.28	30	52.94	54.20	-10	578	-1.73%
2019/04/12	71	51.36	35	51.41	50.00	36	507	7.09%
2019/04/11	25	49.14	60	49.06	50.50	-35	465	-7.52%
2019/04/10	84	49.64	72	50.31	50.00	12	441	2.72%
2019/04/09	25	50.04	2	49.25	48.00	23	382	6.02%
2019/04/08	181	47.77	46	48.55	49.90	135	340	39.68%	大買/鉅額交易
2019/04/03	30	45.77	22	46.29	46.30	8	241	3.31%
2019/04/02	0	0.00	5	42.05	42.10	-5	152	-3.28%
2019/02/21	0	0.00	3	36.17	36.20	-3	66	-4.50%
2018/12/07	0	0.00	1	33.10	33.10	-1	74	-1.35%
2018/09/25	0	0.00	2	34.88	35.00	-2	114	-1.74%
2018/09/07	0	0.00	2	35.50	34.35	-2	118	-1.69%
2018/09/06	0	0.00	1	36.10	35.90	-1	116	-0.86%
2018/09/05	0	0.00	5	35.98	36.05	-5	115	-4.32%
2018/09/04	0	0.00	7	36.19	36.25	-7	115	-6.08%
2018/09/03	0	0.00	8	36.11	36.15	-8	113	-7.02%
2018/05/07	0	0.00	1	32.00	32.45	-1	275	-0.36%
2018/05/03	1	35.10	0	0.00	35.30	1	265	0.38%
2018/04/10	8	36.63	0	0.00	36.45	8	288	2.78%
2018/03/20	0	0.00	2	40.75	40.55	-2	252	-0.79%
2018/03/15	2	41.00	2	41.10	41.45	0	247	0.00%
2018/03/14	0	0.00	7	41.43	41.00	-7	246	-2.85%
2018/03/13	0	0.00	10	41.70	41.95	-10	240	-4.15%