牧德 (3563)-宏遠券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
426.0
漲跌
▲23.0
漲幅
+5.71%
成交量
3,206張
產業
上市光電類股▲0.25%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	427.67	7	435.57	426.00	-4	1,674	-0.24%
2024/04/16	3	395.00	3	399.17	403.00	0	1,623	0.00%
2024/04/15	5.3	400.23	5	406.60	400.50	0.3	1,596	0.02%
2024/04/12	4.7	412.04	5	416.00	413.00	-0.3	1,570	-0.02%
2024/04/11	0	0.00	3	404.00	396.00	-3	1,533	-0.20%
2024/04/10	5	379.20	0	0.00	379.00	5	1,514	0.33%
2024/04/09	8.1	385.90	1	389.00	384.50	7.1	1,501	0.47%
2024/04/03	3.1	388.68	0	0.00	396.00	3.1	1,478	0.21%
2024/04/02	1.2	410.50	0	0.00	400.50	1.2	1,456	0.08%
2024/04/01	0	0.00	10	405.40	409.00	-10	1,442	-0.69%
2024/03/29	10	406.50	24.2	409.58	410.50	-14.2	1,426	-1.00%
2024/03/28	3.2	395.66	4	402.75	386.50	-0.8	1,375	-0.06%
2024/03/27	1	383.03	2	389.75	394.50	-1	1,345	-0.07%
2024/03/26	14	395.96	22	402.05	380.00	-8	1,318	-0.61%
2024/03/25	47	386.68	54	391.45	382.50	-7	1,274	-0.55%
2024/03/22	44	354.34	2	356.25	374.50	42	1,228	3.42%
2024/03/21	12	328.63	30	328.85	340.50	-18	1,174	-1.53%
2024/03/20	22	341.50	0	0.00	337.00	22	1,152	1.91%
2024/03/19	36	346.22	42	358.63	345.00	-6	1,130	-0.53%
2024/03/18	40	341.88	21	336.81	342.00	19	1,067	1.78%
2024/03/06	21	314.05	21	320.00	316.00	0	904	0.00%
2024/03/01	0	0.00	0.1	320.00	312.00	-0.1	849	-0.01%
2024/02/26	10	319.50	0	0.00	322.50	10	812	1.23%
2024/02/23	10	313.00	26	314.00	315.00	-16	784	-2.04%
2024/02/22	23	307.22	0	0.00	308.50	23	751	3.06%
2024/02/20	0	0.00	30	315.50	316.50	-30	738	-4.06%
2024/02/19	30	318.00	30	328.00	310.00	0	711	0.00%
2024/02/16	2	300.00	0	0.00	318.00	2	664	0.30%
2024/02/15	31.1	303.76	42.1	306.21	302.50	-11	623	-1.76%
2024/02/05	31	292.13	2.1	287.33	293.00	28.9	573	5.04%
2024/02/02	3	272.00	0	0.00	280.50	3	538	0.56%
2024/02/01	2	274.75	3	278.50	274.50	-1	523	-0.19%
2024/01/31	1	283.94	1	282.50	275.50	0	502	0.00%
2024/01/29	3	271.33	3	270.00	269.50	0	453	0.00%
2024/01/26	1.3	261.14	1	259.00	260.50	0.3	425	0.07%
2024/01/24	0	0.00	1	244.00	244.00	-1	340	-0.29%
2024/01/19	0	0.00	5	218.00	218.50	-5	289	-1.73%
2024/01/15	0	0.00	0	221.00	222.00	0	271	-0.01%
2023/12/12	0	0.00	15	223.10	222.50	-15	229	-6.54%
2023/12/11	5	221.00	0	0.00	222.00	5	228	2.19%
2023/11/28	3	199.00	0	0.00	198.50	3	169	1.78%
2023/11/20	13	210.31	4	206.00	207.50	9	172	5.21%
2023/11/06	10	185.45	0	0.00	185.00	10	153	6.50%
2023/10/17	5	188.70	0	0.00	185.50	5	185	2.70%
2023/09/26	1	202.50	0	0.00	202.00	1	241	0.41%
2023/09/20	0	0.00	1	203.50	204.00	-1	281	-0.35%
2023/09/04	4	203.88	0	0.00	203.50	4	435	0.92%
2023/08/30	2	200.00	2	197.50	197.50	0	473	0.00%
2023/08/24	0	0.00	29	190.45	191.50	-29	473	-6.13%
2023/08/16	5	197.50	0	0.00	194.50	5	496	1.01%
2023/07/25	0	0.00	1	222.00	222.00	-1	498	-0.20%
2023/07/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/07/21	1	216.50	2	220.50	222.00	-1	494	-0.20%
2023/07/18	1	227.00	0	0.00	224.00	1	502	0.20%
2023/07/13	0	0.00	1	236.50	231.00	-1	485	-0.21%
2023/07/11	1	231.50	2	233.50	232.00	-1	477	-0.21%
2023/07/06	7	233.43	0	0.00	235.50	7	472	1.48%
2023/06/20	5	223.70	0	0.00	221.50	5	399	1.25%
2023/06/16	0	0.00	1	219.00	221.00	-1	391	-0.26%
2023/06/15	2	220.50	2	227.00	220.50	0	389	0.00%
2023/06/14	0	0.00	5	216.90	225.00	-5	380	-1.32%
2023/06/13	8	214.63	6	214.67	214.00	2	355	0.56%
2023/06/09	3	203.00	0	0.00	202.00	3	337	0.89%
2023/06/06	0	0.00	3	212.00	215.50	-3	260	-1.15%
2023/06/05	0	0.00	2	209.75	210.50	-2	256	-0.78%
2023/05/22	7	215.71	2	217.00	215.00	5	300	1.66%
2023/05/18	0	0.00	5	197.00	199.00	-5	283	-1.77%
2023/05/09	5	194.00	0	0.00	195.00	5	276	1.81%
2023/05/05	0	0.00	4	197.00	198.00	-4	275	-1.45%
2023/05/04	0	0.00	1	193.00	193.00	-1	271	-0.37%
2023/05/02	4	192.75	0	0.00	189.00	4	263	1.52%
2023/04/11	4	191.50	4	192.00	191.50	0	244	0.00%
2023/03/27	0	0.00	1	194.00	192.50	-1	224	-0.44%
2023/03/24	2	196.50	1	197.00	196.50	1	220	0.45%
2023/03/22	0	0.00	10	183.25	185.00	-10	209	-4.78%
2023/03/10	0	0.00	1	177.50	177.00	-1	190	-0.52%
2023/03/07	0	179.00	0	0.00	182.50	0	177	0.00%
2023/02/21	1	173.00	0	0.00	176.50	1	142	0.70%
2023/02/20	6	177.25	6	176.50	176.00	0	136	0.00%
2023/02/15	0	152.50	0	0.00	150.00	0	98	0.00%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.00%
2023/02/03	2	155.00	0	0.00	154.50	2	100	1.99%
2022/12/29	15	127.83	0	0.00	129.50	15	93	16.07%
2022/12/28	25	128.00	0	0.00	128.00	25	93	26.70%
2022/12/26	0	0.00	40	129.45	129.00	-40	93	-42.76%
2022/12/08	0	0.00	1	137.50	137.50	-1	93	-1.07%
2022/11/02	0	0.00	3	120.17	122.00	-3	102	-2.90%
2022/11/01	0	0.00	4	119.00	118.50	-4	100	-3.99%
2022/10/31	0	0.00	15	117.23	117.00	-15	99	-15.04%
2022/10/27	0	0.00	16	117.22	119.00	-16	99	-16.02%
2022/10/26	0	0.00	8	114.94	114.00	-8	99	-8.04%
2022/10/25	0	0.00	11	115.09	115.00	-11	99	-11.01%
2022/10/24	0	0.00	16	116.81	116.00	-16	99	-16.10%
2022/10/21	0	0.00	16	115.53	116.50	-16	98	-16.29%
2022/10/19	0	0.00	12	120.13	119.00	-12	95	-12.60%
2022/10/18	0	0.00	7	119.71	121.00	-7	94	-7.38%
2022/10/17	0	0.00	20	114.55	117.50	-20	94	-21.17%
2022/10/14	0	0.00	61	118.61	119.00	-61	93	-65.33%
2022/10/13	0	0.00	37	118.00	115.50	-37	92	-40.05%
2022/10/12	0	0.00	9	123.17	122.50	-9	92	-9.71%
2022/10/11	0	0.00	31	123.02	124.00	-31	93	-33.33%
2022/10/07	0	0.00	5	130.00	128.50	-5	93	-5.37%
2022/09/23	0	0.00	8	136.31	135.50	-8	103	-7.75%
2022/09/22	0	0.00	10	135.95	136.00	-10	104	-9.57%
2022/09/21	0	0.00	1	137.50	136.50	-1	105	-0.95%
2022/09/20	0	0.00	6	137.00	137.00	-6	105	-5.68%
2022/08/23	0	0.00	1	152.50	152.50	-1	103	-0.96%
2022/08/22	1	163.00	14	161.36	157.50	-13	101	-12.79%
2022/08/11	1	139.00	0	0.00	139.00	1	84	1.19%
2022/08/09	1	139.50	0	0.00	139.00	1	86	1.16%
2022/06/09	0	0.00	1	187.00	188.50	-1	84	-1.18%
2022/05/31	1	190.00	0	0.00	190.00	1	97	1.02%
2022/05/18	1	183.50	1	185.00	184.00	0	130	0.00%
2022/05/10	2	176.50	0	0.00	177.50	2	186	1.07%
2022/05/09	2	179.00	0	0.00	177.00	2	191	1.05%
2022/05/05	0	0.00	0	186.00	184.50	0	195	0.00%
2022/04/29	2	184.25	0	0.00	184.00	2	209	0.96%
2022/04/11	0	0.00	1	201.50	200.50	-1	361	-0.28%
2022/03/31	3	217.50	0	0.00	217.00	3	446	0.67%
2022/01/10	1	257.50	1	259.00	255.50	0	353	0.00%
2022/01/07	0	0.00	2	269.25	257.00	-2	346	-0.58%
2022/01/06	1	282.50	3	285.00	285.00	-2	303	-0.66%
2022/01/05	4	285.75	2	280.50	281.00	2	286	0.70%
2022/01/04	1	282.50	0.3	278.00	281.00	0.7	275	0.24%
2022/01/03	2	280.25	4	277.75	278.00	-2	256	-0.78%
2021/12/30	3	268.83	8	276.88	279.00	-5	237	-2.10%
2021/12/29	2	257.50	4	257.00	256.50	-2	200	-1.00%
2021/12/28	8	256.19	0	0.00	255.00	8	195	4.09%
2021/12/27	2	255.50	2	255.00	254.50	0	189	0.00%
2021/12/21	0	0.00	2	235.00	234.50	-2	172	-1.16%
2021/11/29	0	0.00	4	229.00	229.00	-4	188	-2.13%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/11/24	1	237.50	0	0.00	237.50	1	193	0.52%
2021/11/23	1	242.00	0	0.00	239.00	1	195	0.51%
2021/11/11	0	0.00	8	238.31	236.00	-8	230	-3.47%
2021/10/19	0	0.00	1	226.00	227.00	-1	406	-0.25%
2021/09/30	0	0.00	0	230.50	229.00	0	423	-0.01%
2021/09/28	0	0.00	0	234.00	234.00	0	426	-0.01%
2021/09/24	1	232.00	0	0.00	232.50	1	427	0.23%
2021/09/08	0	0.00	17	239.94	234.00	-17	431	-3.94%
2021/08/25	0	0.00	1	267.00	267.50	-1	392	-0.26%
2021/08/24	1	270.00	0	0.00	276.00	1	382	0.26%
2021/08/06	31	287.27	0	0.00	286.00	31	282	10.98%
2021/08/05	1	289.50	1	286.50	286.00	0	267	0.00%
2021/08/04	1	285.50	2	283.75	281.50	-1	256	-0.39%
2021/08/03	1	276.50	0	0.00	278.50	1	244	0.41%
2021/08/02	0	0.00	11	272.50	276.50	-11	233	-4.72%
2021/07/19	0	0.00	1	265.00	262.50	-1	225	-0.44%
2021/07/12	0	0.00	8	270.56	267.00	-8	230	-3.48%
2021/07/08	0	0.00	62	265.13	262.00	-62	232	-26.62%
2021/07/06	0	0.00	3	266.00	261.00	-3	237	-1.26%
2021/07/05	0	0.00	1	264.00	263.50	-1	244	-0.41%
2021/06/23	0	0.00	15	255.10	257.00	-15	279	-5.36%
2021/06/18	0	0.00	3	265.00	260.00	-3	292	-1.03%
2021/06/09	0	0.00	11	240.27	239.50	-11	288	-3.82%
2021/06/04	1	241.00	0	0.00	241.00	1	293	0.34%
2021/06/02	2	239.50	33	238.67	238.00	-31	296	-10.45%
2021/05/28	2	235.25	0	0.00	235.00	2	300	0.67%
2021/05/27	2	235.00	0	0.00	234.00	2	305	0.65%
2021/05/26	0	0.00	1	237.00	239.00	-1	318	-0.31%
2021/05/25	4	234.63	0	0.00	233.50	4	319	1.25%
2021/05/20	2	221.00	0	0.00	221.00	2	329	0.61%
2021/05/14	1	230.50	0	0.00	226.50	1	355	0.28%
2021/05/12	2	241.00	0	0.00	225.50	2	367	0.54%
2021/05/11	3	251.67	0	0.00	244.00	3	357	0.84%
2021/05/05	1	261.00	6	266.00	259.00	-5	359	-1.39%
2021/05/04	1	267.00	0	0.00	269.00	1	358	0.28%
2021/05/03	1	275.00	0	0.00	275.00	1	357	0.28%
2021/04/13	0	0.00	18	292.61	286.00	-18	402	-4.48%
2021/04/09	0	0.00	2	298.50	297.50	-2	400	-0.50%
2021/04/06	0	0.00	3	290.00	290.00	-3	370	-0.81%
2021/03/24	3	285.00	0	0.00	286.00	3	371	0.81%
2021/03/23	0	0.00	3	291.00	288.00	-3	369	-0.81%
2021/03/17	0	0.00	28	280.55	277.50	-28	384	-7.28%
2021/03/12	0	0.00	41	276.22	276.00	-41	409	-10.02%
2021/02/26	0	0.00	3	294.00	289.50	-3	452	-0.66%
2021/02/18	0	0.00	15	282.00	285.00	-15	472	-3.17%
2021/02/17	0	0.00	9	277.61	277.00	-9	465	-1.93%
2021/02/05	0	0.00	10	273.80	277.00	-10	459	-2.17%
2021/02/04	0	0.00	33	273.98	273.50	-33	454	-7.26%
2021/01/27	0	0.00	60	269.02	269.00	-60	446	-13.45%
2021/01/25	2	265.00	0	0.00	267.00	2	442	0.45%
2021/01/22	0	0.00	85	268.97	270.00	-85	444	-19.12%
2021/01/21	0	0.00	30	272.18	270.50	-30	439	-6.83%
2021/01/20	3	280.00	0	0.00	275.50	3	430	0.70%
2021/01/18	17	276.38	0	0.00	276.50	17	424	4.01%
2021/01/15	5	283.00	1	283.50	283.00	4	419	0.95%
2021/01/05	20	296.08	0	0.00	297.50	20	444	4.50%
2021/01/04	38	299.04	0	0.00	297.00	38	443	8.57%
2020/12/23	0	0.00	33	282.48	284.00	-33	430	-7.66%
2020/12/22	0	0.00	21	285.81	282.50	-21	434	-4.83%
2020/12/21	0	0.00	18	286.42	287.00	-18	438	-4.10%
2020/12/18	0	0.00	21	288.14	289.50	-21	440	-4.77%
2020/12/15	0	0.00	13	287.19	286.50	-13	447	-2.90%
2020/12/11	1	298.00	0	0.00	299.00	1	455	0.22%
2020/12/10	1	296.50	0	0.00	298.00	1	473	0.21%
2020/12/09	0	0.00	2	304.00	304.00	-2	487	-0.41%
2020/12/08	1	294.50	0	0.00	294.00	1	474	0.21%
2020/12/07	1	294.50	0	0.00	293.00	1	475	0.21%
2020/12/02	0	0.00	30	302.93	303.50	-30	462	-6.48%
2020/12/01	0	0.00	1	305.50	306.50	-1	464	-0.22%
2020/11/30	1	301.00	0	0.00	303.50	1	462	0.22%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/04	1	280.00	0	0.00	282.00	1	500	0.20%
2020/10/30	5	286.00	0	0.00	283.00	5	540	0.93%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/21	0	0.00	10	296.10	302.00	-10	628	-1.59%
2020/10/20	1	292.50	0	0.00	293.00	1	630	0.16%
2020/10/15	1	298.00	3	299.00	298.00	-2	641	-0.31%
2020/10/14	38	299.07	0	0.00	297.50	38	649	5.85%
2020/10/13	0	0.00	1	292.00	298.00	-1	653	-0.15%
2020/10/12	1	285.00	0	0.00	284.00	1	665	0.15%
2020/10/07	0	0.00	10	290.50	291.00	-10	688	-1.45%
2020/10/06	10	287.40	0	0.00	287.50	10	694	1.44%
2020/09/30	2	284.50	0	0.00	285.00	2	732	0.27%
2020/09/25	1	282.00	0	0.00	282.00	1	803	0.12%
2020/09/24	1	291.00	0	0.00	288.00	1	809	0.12%
2020/09/23	1	300.00	0	0.00	300.00	1	825	0.12%
2020/09/16	72	312.97	2	310.25	310.50	70	895	7.82%
2020/09/15	81	310.21	1	312.00	309.00	80	888	9.00%
2020/09/14	1	302.00	15	292.87	300.50	-14	872	-1.60%
2020/09/11	1	286.50	0	0.00	286.50	1	856	0.12%
2020/09/10	1	293.00	2	293.25	289.00	-1	860	-0.12%
2020/09/09	0	0.00	1	286.50	288.00	-1	863	-0.12%
2020/09/07	0	0.00	1	285.00	286.50	-1	888	-0.11%
2020/09/03	0	0.00	1	288.00	286.00	-1	893	-0.11%
2020/09/01	1	278.50	0	0.00	279.00	1	911	0.11%
2020/08/31	0	0.00	5	280.00	279.00	-5	928	-0.54%
2020/08/28	0	0.00	4	282.25	279.50	-4	965	-0.41%
2020/08/24	2	268.00	0	0.00	268.00	2	1,017	0.20%
2020/08/21	5	271.20	1	271.00	272.00	4	1,022	0.39%
2020/08/20	11	274.05	0	0.00	265.00	11	1,026	1.07%
2020/08/17	1	291.50	3	291.00	292.00	-2	1,033	-0.19%
2020/08/14	2	293.00	8	296.25	295.50	-6	1,071	-0.56%
2020/08/13	0	0.00	3	307.67	305.50	-3	1,092	-0.27%
2020/08/05	0	0.00	2	299.75	301.00	-2	1,149	-0.17%
2020/08/03	34	298.04	4	293.88	298.00	30	1,198	2.50%
2020/07/30	1	274.00	0	0.00	277.50	1	1,188	0.08%
2020/07/29	0	0.00	1	278.00	277.50	-1	1,212	-0.08%
2020/07/28	0	0.00	14	275.32	269.50	-14	1,220	-1.15%
2020/07/27	1	271.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	278.00	0	0.00	278.00	1	1,222	0.08%
2020/07/23	6	292.25	0	0.00	293.50	6	1,227	0.49%
2020/07/22	25	293.46	0	0.00	291.50	25	1,238	2.02%
2020/07/20	2	284.00	0.7	289.50	289.00	1.3	1,252	0.11%
2020/07/17	3	287.67	5	289.50	288.00	-2	1,273	-0.16%
2020/07/16	2	291.50	0	0.00	287.50	2	1,311	0.15%
2020/07/15	2	298.50	3	299.50	296.50	-1	1,317	-0.08%
2020/07/14	2	300.75	0	0.00	302.00	2	1,354	0.15%
2020/07/13	0	0.00	3	309.17	307.50	-3	1,434	-0.21%
2020/07/10	0	0.00	1	307.00	306.00	-1	1,489	-0.07%
2020/07/09	5	320.60	10	321.65	315.00	-5	1,501	-0.33%
2020/07/08	8	315.75	8	313.00	313.50	0	1,506	0.00%
2020/07/07	4	313.25	34	307.65	312.50	-30	1,505	-1.99%
2020/07/06	2	303.25	10	300.90	304.00	-8	1,512	-0.53%
2020/07/02	5	312.20	12	311.17	311.00	-7	1,583	-0.44%
2020/07/01	0	0.00	4	321.00	316.50	-4	1,584	-0.25%
2020/06/30	1	310.00	1	313.00	311.50	0	1,585	0.00%
2020/06/29	7	313.00	0	0.00	310.00	7	1,617	0.43%
2020/06/24	0	0.00	7	322.57	321.00	-7	1,627	-0.43%
2020/06/23	2	310.00	1	319.00	317.00	1	1,653	0.06%
2020/06/22	1	312.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	3	314.00	1.2	315.00	313.50	1.8	1,690	0.11%
2020/06/18	1	318.00	0	0.00	317.50	1	1,697	0.06%
2020/06/17	10	316.95	5	316.00	315.50	5	1,704	0.29%
2020/06/15	3	316.00	0	0.00	310.50	3	1,757	0.17%
2020/06/10	0	0.00	14	333.86	334.00	-14	1,836	-0.76%
2020/06/09	0	0.00	7	337.29	331.50	-7	1,853	-0.38%
2020/06/08	2	334.50	14	334.18	340.00	-12	1,859	-0.65%
2020/06/05	0	0.00	2	334.75	332.00	-2	1,852	-0.11%
2020/06/04	6	325.75	57.9	326.92	328.50	-51.9	1,843	-2.81%
2020/06/03	2	337.50	2	337.00	337.50	0	1,813	0.00%
2020/06/02	12	344.17	0.9	335.50	335.50	11.1	1,801	0.62%
2020/06/01	23	336.20	6	338.24	340.50	17	1,787	0.95%
2020/05/29	1	328.00	22	326.75	327.00	-21	1,792	-1.17%
2020/05/28	6	328.25	2	331.00	326.50	4	1,790	0.22%
2020/05/27	3	334.83	1	335.00	331.50	2	1,790	0.11%
2020/05/26	2	339.50	1	346.00	337.00	1	1,791	0.06%
2020/05/25	0	0.00	5.5	328.33	338.50	-5.5	1,787	-0.31%
2020/05/22	7	341.86	0	0.00	332.50	7	1,789	0.39%
2020/05/21	8	352.19	18.1	352.54	349.00	-10.1	1,779	-0.57%
2020/05/20	4.1	345.24	21.1	344.67	347.00	-17.1	1,739	-0.98%
2020/05/19	5	325.30	6	328.92	329.00	-1	1,701	-0.06%
2020/05/15	2	335.50	14	330.11	330.50	-12	1,703	-0.70%
2020/05/14	4	341.50	0	0.00	330.00	4	1,698	0.24%
2020/05/13	1	346.00	33	344.52	348.00	-32	1,681	-1.90%
2020/05/11	48	364.55	4	366.25	362.50	44	1,653	2.66%
2020/05/08	32	344.84	6	346.58	350.00	26	1,619	1.61%
2020/05/07	1	336.50	16	331.59	335.50	-15	1,586	-0.95%
2020/05/06	3	326.00	0	0.00	326.00	3	1,592	0.19%
2020/05/05	1	329.00	1	339.50	329.00	0	1,621	0.00%
2020/04/30	1	334.00	2	338.00	337.50	-1	1,635	-0.06%
2020/04/29	1	329.00	41	329.35	330.50	-40	1,618	-2.47%
2020/04/28	0	0.00	2	335.00	328.00	-2	1,616	-0.12%
2020/04/27	0	0.00	14	323.93	326.50	-14	1,615	-0.87%
2020/04/24	0	0.00	2	324.50	320.00	-2	1,606	-0.12%
2020/04/23	2	325.25	1	327.50	323.00	1	1,615	0.06%
2020/04/22	0	0.00	46	325.58	328.00	-46	1,624	-2.83%
2020/04/21	23	336.02	42	335.31	325.00	-19	1,604	-1.18%
2020/04/20	0	0.00	5	333.60	334.50	-5	1,565	-0.32%
2020/04/17	1	325.50	4	326.13	327.00	-3	1,547	-0.19%
2020/04/16	30	326.63	19	324.66	325.00	11	1,510	0.73%
2020/04/15	112	311.39	11	309.50	307.50	101	1,440	7.01%	大買/鉅額交易
2020/04/14	0	0.00	5	292.30	293.50	-5	1,392	-0.36%
2020/04/13	0	0.00	41	283.00	280.00	-41	1,391	-2.95%
2020/04/10	1	288.00	5	289.00	291.00	-4	1,390	-0.29%
2020/04/09	3	297.00	23	298.28	294.00	-20	1,458	-1.37%
2020/04/08	3	301.17	2	304.75	298.50	1	1,487	0.07%
2020/04/07	4	280.75	3	280.67	284.50	1	1,422	0.07%
2020/04/06	0	0.00	5	258.60	259.00	-5	1,412	-0.35%
2020/04/01	0	0.00	4	256.25	256.00	-4	1,428	-0.28%
2020/03/31	2	260.25	9	258.61	253.50	-7	1,436	-0.49%
2020/03/30	0	0.00	5	250.50	251.00	-5	1,418	-0.35%
2020/03/27	3	244.50	58	250.00	261.00	-55	1,400	-3.93%
2020/03/26	0	0.00	1	235.00	237.00	-1	1,343	-0.07%
2020/03/24	3	231.33	2	226.00	229.00	1	1,290	0.08%
2020/03/23	3	212.83	2	212.25	215.00	1	1,281	0.08%
2020/03/20	32	218.30	2	216.75	220.00	30	1,276	2.35%
2020/03/19	0	0.00	3	203.17	201.50	-3	1,282	-0.23%
2020/03/18	37	232.23	298	231.45	223.50	-261	1,252	-20.84%	大賣/鉅額交易
2020/03/17	34	259.72	15	255.73	248.00	19	1,204	1.58%
2020/03/16	22	285.91	0	0.00	274.50	22	1,168	1.88%
2020/03/13	0	0.00	6	289.67	305.00	-6	1,138	-0.53%
2020/03/12	0	0.00	63	323.71	318.50	-63	1,119	-5.63%
2020/03/09	2	362.25	1	360.00	366.00	1	1,099	0.09%
2020/03/04	2	380.50	3	384.00	380.50	-1	1,086	-0.09%
2020/03/03	5	376.40	0	0.00	376.00	5	1,065	0.47%
2020/03/02	3	364.83	3	363.17	363.50	0	1,064	0.00%
2020/02/27	7	374.50	17	368.59	364.00	-10	1,052	-0.95%
2020/02/26	6	380.08	1	380.50	378.50	5	1,039	0.48%
2020/02/25	16	383.09	1	373.50	387.00	15	1,032	1.45%
2020/02/24	1	376.00	1	373.50	375.50	0	1,021	0.00%
2020/02/21	0	0.00	60	384.55	383.50	-60	1,017	-5.90%
2020/02/20	0	0.00	90	387.94	388.00	-90	1,018	-8.84%
2020/02/18	4	389.75	1	386.00	386.00	3	1,007	0.30%
2020/02/17	1	402.00	6	397.17	395.00	-5	990	-0.50%
2020/02/12	1	414.50	0	0.00	413.00	1	966	0.10%
2020/02/10	5	408.00	0	0.00	408.00	5	952	0.52%
2020/02/07	1	426.00	4	430.75	414.00	-3	955	-0.31%
2020/02/05	13	433.35	3	425.67	437.00	10	894	1.12%
2020/02/03	1	372.00	1	375.00	388.00	0	874	0.00%
2020/01/30	3	385.67	16	385.16	380.00	-13	864	-1.50%
2020/01/20	0	0.00	50	414.55	414.50	-50	841	-5.95%
2020/01/17	4	416.50	3	419.67	416.00	1	841	0.12%
2020/01/16	0	0.00	1	409.00	420.00	-1	828	-0.12%
2020/01/15	3	405.83	3	407.33	408.00	0	804	0.00%
2020/01/14	1	409.50	1	408.50	403.50	0	796	0.00%
2020/01/13	1	403.50	1	406.50	408.00	0	789	0.00%
2020/01/10	1	396.50	1	399.00	399.50	0	781	0.00%
2020/01/07	6	392.00	5	393.20	392.00	1	760	0.13%
2020/01/06	2	404.75	2	408.50	401.00	0	737	0.00%
2020/01/03	59	405.85	11	401.64	403.00	48	711	6.74%
2020/01/02	58	389.59	53	374.41	396.50	5	637	0.78%
2019/12/31	0	0.00	4	360.00	360.50	-4	582	-0.69%
2019/12/30	71	360.37	11	360.82	359.50	60	615	9.75%
2019/12/27	35	357.13	21	350.17	355.00	14	599	2.33%
2019/12/26	3	338.33	25	336.72	343.00	-22	568	-3.87%
2019/12/25	115	330.54	18	330.89	334.00	97	555	17.45%	大買/
2019/12/24	2	325.00	12	327.67	324.00	-10	545	-1.83%
2019/12/23	4	323.75	13	321.62	320.00	-9	534	-1.68%
2019/12/20	2	317.00	0	0.00	319.00	2	532	0.38%
2019/12/18	1	319.00	4	326.00	318.50	-3	528	-0.57%
2019/12/17	0	0.00	6	322.50	325.00	-6	523	-1.15%
2019/12/16	1	326.00	8	322.00	326.50	-7	517	-1.35%
2019/12/13	0	0.00	8	300.13	300.00	-8	484	-1.65%
2019/12/12	0	0.00	2	301.00	298.00	-2	483	-0.41%
2019/12/05	2	280.00	0	0.00	287.00	2	478	0.42%
2019/12/04	1	281.50	13	281.54	282.50	-12	473	-2.54%
2019/12/02	2	285.50	0	0.00	285.00	2	494	0.40%
2019/11/27	1	290.00	0	0.00	298.00	1	505	0.20%
2019/11/22	2	285.50	1	288.00	285.50	1	532	0.19%
2019/11/21	2	279.25	1	281.00	282.00	1	545	0.18%
2019/11/20	1	285.00	0	0.00	282.00	1	553	0.18%
2019/11/13	0	0.00	4	295.00	293.50	-4	567	-0.70%
2019/11/11	5	293.00	0	0.00	294.00	5	574	0.87%
2019/11/07	0	0.00	2	300.00	299.50	-2	576	-0.35%
2019/11/06	28	297.04	58	296.74	296.00	-30	576	-5.21%
2019/11/05	1	307.50	4	307.50	307.50	-3	566	-0.53%
2019/11/01	0	0.00	12	313.25	311.50	-12	589	-2.04%
2019/10/31	0	0.00	13	304.00	303.50	-13	578	-2.25%
2019/10/30	2	295.00	1	293.00	293.50	1	564	0.18%
2019/10/29	0	0.00	3	305.00	298.00	-3	565	-0.53%
2019/10/28	0	0.00	3	304.33	304.00	-3	576	-0.52%
2019/10/25	0	0.00	5	303.50	304.50	-5	586	-0.85%
2019/10/24	0	0.00	2	303.50	303.50	-2	600	-0.33%
2019/10/23	0	0.00	1	298.00	299.00	-1	617	-0.16%
2019/10/22	0	0.00	6	302.58	303.00	-6	627	-0.96%
2019/10/21	0	0.00	4	304.50	301.50	-4	667	-0.60%
2019/10/18	0	0.00	4	304.25	304.00	-4	677	-0.59%
2019/10/17	0	0.00	151	302.07	302.50	-151	686	-21.99%	大賣/鉅額交易
2019/10/16	6	310.17	5	310.80	307.00	1	685	0.15%
2019/10/15	2	306.00	0	0.00	309.00	2	677	0.30%
2019/10/14	0	0.00	2	296.50	297.50	-2	672	-0.30%
2019/10/09	2	293.50	2	294.00	293.50	0	682	0.00%
2019/10/08	2	293.00	2	293.75	294.00	0	682	0.00%
2019/10/07	1	292.00	0	0.00	290.00	1	680	0.15%
2019/10/04	7	298.86	128	298.48	293.00	-121	678	-17.82%	大賣/鉅額交易
2019/10/03	2	313.00	35	316.67	317.50	-33	642	-5.14%
2019/10/02	0	0.00	76	313.45	311.50	-76	645	-11.77%
2019/10/01	1	321.00	17	315.26	314.50	-16	660	-2.42%
2019/09/27	1	327.00	10	323.00	322.50	-9	661	-1.36%
2019/09/23	1	335.50	0	0.00	336.50	1	666	0.15%
2019/09/20	0	0.00	1	335.00	335.00	-1	667	-0.15%
2019/09/16	2	339.50	2	339.00	340.00	0	718	0.00%
2019/09/11	0	0.00	3	332.17	329.00	-3	726	-0.41%
2019/09/10	0	0.00	3	330.67	330.00	-3	726	-0.41%
2019/09/06	1	327.00	0	0.00	330.00	1	727	0.14%
2019/09/04	1	328.00	0	0.00	330.00	1	730	0.14%
2019/08/30	0	0.00	1	347.50	340.00	-1	728	-0.14%
2019/08/27	4	359.25	14	358.75	356.00	-10	727	-1.37%
2019/08/26	0	0.00	3	346.00	346.00	-3	716	-0.42%
2019/08/22	1	329.50	0	0.00	330.00	1	710	0.14%
2019/08/19	15	330.53	0	0.00	329.50	15	731	2.05%
2019/08/16	0	0.00	5	328.70	327.50	-5	731	-0.68%
2019/08/13	0	0.00	23	332.11	330.50	-23	744	-3.09%
2019/08/08	50	342.83	0	0.00	342.50	50	748	6.68%
2019/08/07	0	0.00	1	341.00	337.00	-1	748	-0.13%
2019/08/06	5	331.80	8	336.19	341.50	-3	753	-0.40%
2019/08/05	2	349.25	2	349.75	346.00	0	751	0.00%
2019/08/02	0	0.00	1	359.50	359.00	-1	747	-0.13%
2019/07/30	20	367.20	0	0.00	366.00	20	756	2.64%
2019/07/26	3	385.50	0	0.00	383.50	3	755	0.40%
2019/07/25	78	396.67	2	395.50	394.50	76	736	10.31%
2019/07/24	3	397.33	4	400.50	397.00	-1	717	-0.14%
2019/07/23	70	397.51	18	396.94	396.00	52	710	7.32%
2019/07/22	108	381.06	16	380.66	379.50	92	672	13.67%	大買/
2019/07/19	85	375.63	16	375.19	375.00	69	667	10.34%
2019/07/17	0	0.00	2	372.50	373.00	-2	677	-0.30%
2019/07/16	2	375.00	4	376.50	373.50	-2	675	-0.30%
2019/07/15	5	372.00	30	371.67	373.00	-25	679	-3.68%
2019/07/12	1	360.00	3	360.50	361.00	-2	685	-0.29%
2019/07/10	2	353.25	9	356.33	357.50	-7	687	-1.02%
2019/07/09	0	0.00	23	353.93	351.50	-23	687	-3.35%
2019/07/05	2	354.75	1	353.00	354.00	1	683	0.15%
2019/07/04	6	366.50	0	0.00	366.50	6	666	0.90%
2019/07/03	0	0.00	24	374.77	376.00	-24	666	-3.60%
2019/07/02	1	378.00	1	380.50	381.00	0	668	0.00%
2019/07/01	0	0.00	20	380.88	378.50	-20	670	-2.98%
2019/06/28	1	370.00	0	0.00	370.00	1	671	0.15%
2019/06/27	0	0.00	6	377.00	375.00	-6	671	-0.89%
2019/06/26	16	379.00	0	0.00	375.00	16	671	2.38%
2019/06/25	0	0.00	38	402.89	401.00	-38	653	-5.82%
2019/06/24	6	407.17	17	407.47	406.50	-11	644	-1.71%
2019/06/21	6	406.00	2	408.00	404.50	4	640	0.62%
2019/06/20	4	397.25	4	397.00	397.00	0	635	0.00%
2019/06/19	0	0.00	10	390.05	390.00	-10	633	-1.58%
2019/06/18	0	0.00	4	384.88	384.00	-4	640	-0.62%
2019/06/12	0	0.00	5	388.30	385.50	-5	727	-0.69%
2019/06/11	1	392.00	1	391.00	386.50	0	722	0.00%
2019/06/10	10	378.30	4	381.00	382.00	6	716	0.84%
2019/06/06	1	373.50	5	375.80	374.50	-4	748	-0.53%
2019/06/05	1	377.50	1	378.00	374.00	0	752	0.00%
2019/06/04	0	0.00	6	372.50	369.00	-6	749	-0.80%
2019/06/03	1	366.50	1	367.50	366.50	0	760	0.00%
2019/05/31	20	379.35	0	0.00	377.00	20	790	2.53%
2019/05/30	34	379.82	4	380.75	380.00	30	813	3.69%
2019/05/29	1	382.50	1	381.50	377.00	0	814	0.00%
2019/05/28	12	376.54	2	377.00	378.50	10	823	1.21%
2019/05/27	1	377.50	1	380.50	374.00	0	823	0.00%
2019/05/24	177	378.24	13	374.96	380.00	164	821	19.97%	大買/鉅額交易
2019/05/23	1	357.00	0	0.00	356.50	1	791	0.13%
2019/05/22	2	372.00	2	375.00	366.00	0	791	0.00%
2019/05/21	0	0.00	6	364.67	366.50	-6	786	-0.76%
2019/05/20	3	353.67	2	355.75	351.00	1	781	0.13%
2019/05/14	1	378.00	1	356.00	378.00	0	786	0.00%
2019/05/13	21	376.02	39	372.17	371.00	-18	788	-2.28%
2019/05/10	2	386.50	0	0.00	384.50	2	792	0.25%
2019/05/09	23	395.22	0	0.00	395.00	23	778	2.95%
2019/05/08	10	395.10	2	401.50	407.00	8	771	1.04%
2019/05/07	4	405.75	0	0.00	405.00	4	766	0.52%
2019/05/06	1	404.00	11	414.23	400.00	-10	765	-1.31%
2019/05/03	0	0.00	4	426.25	427.00	-4	756	-0.53%
2019/05/02	1	424.00	1	427.00	429.00	0	769	0.00%
2019/04/30	5	423.50	0	0.00	421.50	5	778	0.64%
2019/04/29	1	432.50	1	433.00	425.00	0	778	0.00%
2019/04/24	5	450.90	5	452.90	449.00	0	770	0.00%
2019/04/15	0	0.00	25	422.42	425.00	-25	744	-3.36%
2019/04/11	5	435.50	5	436.80	437.00	0	747	0.00%
2019/04/01	0	0.00	5	438.00	438.00	-5	753	-0.66%
2019/03/29	21	436.02	8	438.06	435.00	13	741	1.75%
2019/03/28	2	422.25	35	422.36	418.00	-33	732	-4.51%
2019/03/27	0	0.00	44	427.52	427.50	-44	728	-6.04%
2019/03/26	0	0.00	32	428.44	425.50	-32	726	-4.41%
2019/03/25	0	0.00	34	436.57	434.00	-34	721	-4.71%
2019/03/21	0	0.00	100	431.34	432.00	-100	713	-14.01%
2019/03/20	1	430.00	50	429.82	430.00	-49	713	-6.87%
2019/03/19	0	0.00	74	442.95	441.00	-74	708	-10.45%
2019/03/18	0	0.00	1	450.50	446.50	-1	708	-0.14%
2019/03/15	0	0.00	5	450.90	450.50	-5	719	-0.69%
2019/03/14	1	438.50	12	439.00	437.50	-11	723	-1.52%
2019/03/12	0	0.00	1	453.50	446.50	-1	787	-0.13%
2019/03/08	0	0.00	32	445.08	445.50	-32	819	-3.91%
2019/03/07	1	448.00	0	0.00	449.50	1	824	0.12%
2019/03/06	2	464.00	1	469.50	460.50	1	836	0.12%
2019/03/05	3	464.67	37	469.26	460.00	-34	846	-4.01%
2019/02/27	1	474.50	38	476.72	487.50	-37	854	-4.33%
2019/02/26	51	476.92	15	474.40	479.50	36	833	4.32%
2019/02/25	49	463.67	16	464.00	460.00	33	821	4.02%
2019/02/21	12	458.13	21	457.93	457.00	-9	857	-1.05%
2019/02/20	215	472.04	40	464.38	454.00	175	878	19.91%	大買/鉅額交易
2019/02/19	0	0.00	3	433.50	437.50	-3	871	-0.34%
2019/02/15	48	431.36	0	0.00	431.00	48	910	5.27%
2019/02/14	72	441.02	19	441.53	441.00	53	904	5.86%
2019/02/13	13	423.96	24	426.79	429.50	-11	875	-1.26%
2019/01/30	0	0.00	1	415.00	413.00	-1	905	-0.11%
2019/01/25	1	410.50	0	0.00	413.50	1	1,003	0.10%
2019/01/24	3	414.00	11	414.86	410.50	-8	1,061	-0.75%
2019/01/22	0	0.00	5	416.50	412.00	-5	1,147	-0.44%
2019/01/21	0	0.00	5	413.60	414.00	-5	1,174	-0.43%
2019/01/18	2	404.00	2	404.00	404.00	0	1,184	0.00%
2019/01/16	8	411.00	0	0.00	401.00	8	1,210	0.66%
2019/01/15	0	0.00	1	396.00	403.50	-1	1,209	-0.08%
2019/01/09	1	396.50	1	399.00	396.00	0	1,287	0.00%
2019/01/08	1	403.00	9	399.56	394.50	-8	1,308	-0.61%
2019/01/07	8	393.00	0	0.00	393.00	8	1,323	0.60%
2018/12/26	2	375.00	2	370.75	364.00	0	1,449	0.00%
2018/12/24	1	374.50	1	375.00	376.00	0	1,494	0.00%
2018/12/20	2	378.00	0	0.00	375.00	2	1,529	0.13%
2018/12/19	0	0.00	2	393.00	387.50	-2	1,533	-0.13%
2018/12/12	3	396.17	3	396.83	396.00	0	1,639	0.00%
2018/12/10	3	378.33	3	380.00	377.00	0	1,671	0.00%
2018/12/06	0	0.00	3	395.17	397.50	-3	1,675	-0.18%
2018/12/05	0	0.00	73	398.53	394.00	-73	1,689	-4.32%
2018/12/04	0	0.00	40	417.78	425.00	-40	1,675	-2.39%
2018/11/30	0	0.00	8	408.56	408.50	-8	1,653	-0.48%
2018/11/29	3	415.83	2	415.50	407.00	1	1,656	0.06%
2018/11/28	0	0.00	1	400.00	402.50	-1	1,647	-0.06%
2018/11/27	2	396.25	3	392.67	398.50	-1	1,647	-0.06%
2018/11/26	1	382.00	1	379.00	382.00	0	1,637	0.00%
2018/11/22	0	0.00	19	388.11	380.50	-19	1,637	-1.16%
2018/11/21	1	394.00	49	394.59	398.00	-48	1,622	-2.96%
2018/11/20	0	0.00	26	383.29	383.00	-26	1,610	-1.61%
2018/11/19	1	411.00	4	398.00	393.00	-3	1,602	-0.19%
2018/11/16	0	0.00	9	400.00	401.00	-9	1,578	-0.57%
2018/11/15	1	386.50	4	386.50	390.50	-3	1,556	-0.19%
2018/11/14	5	385.60	3	392.00	379.00	2	1,539	0.13%
2018/11/13	1	360.50	1	365.00	366.50	0	1,520	0.00%
2018/11/12	0	0.00	1	377.00	366.50	-1	1,518	-0.07%
2018/11/09	1	373.50	33	373.70	370.00	-32	1,520	-2.10%
2018/11/08	4	382.00	3	382.17	365.00	1	1,505	0.07%
2018/11/07	0	0.00	30	349.33	356.50	-30	1,483	-2.02%
2018/11/06	7	356.79	5	349.20	347.50	2	1,484	0.13%
2018/11/05	1	346.50	1	348.00	351.00	0	1,457	0.00%
2018/11/02	76	348.42	0	0.00	343.00	76	1,459	5.21%
2018/11/01	74	342.54	4	337.50	334.00	70	1,452	4.82%
2018/10/30	4	275.25	4	275.75	288.00	0	1,413	0.00%
2018/10/29	3	263.00	47	269.09	262.00	-44	1,403	-3.14%
2018/10/26	0	0.00	1	298.50	283.00	-1	1,388	-0.07%
2018/10/25	3	288.00	4	286.13	293.00	-1	1,422	-0.07%
2018/10/24	6	302.42	2	304.50	305.50	4	1,410	0.28%
2018/10/23	0	0.00	3	304.00	299.00	-3	1,408	-0.21%
2018/10/22	0	0.00	1	308.50	309.00	-1	1,420	-0.07%
2018/10/19	5	282.60	4	284.13	305.50	1	1,475	0.07%
2018/10/18	1	295.00	0	0.00	296.00	1	1,458	0.07%
2018/10/17	0	0.00	1	312.00	305.00	-1	1,439	-0.07%
2018/10/16	13	305.50	17	310.88	308.00	-4	1,431	-0.28%
2018/10/15	8	311.63	4	315.25	314.00	4	1,410	0.28%
2018/10/12	3	296.50	5	297.30	300.50	-2	1,392	-0.14%
2018/10/11	5	287.40	4	286.75	283.00	1	1,389	0.07%
2018/10/09	5	296.50	15	300.27	314.00	-10	1,382	-0.72%
2018/10/08	8	326.13	11	330.23	319.00	-3	1,340	-0.22%
2018/10/05	0	0.00	2	349.50	354.00	-2	1,322	-0.15%
2018/10/04	0	0.00	28	367.73	372.50	-28	1,312	-2.13%
2018/10/03	7	376.79	6	378.25	376.00	1	1,305	0.08%
2018/10/02	1	365.00	0	0.00	367.00	1	1,302	0.08%
2018/10/01	4	370.75	5	376.30	376.00	-1	1,295	-0.08%
2018/09/28	4	367.75	9	370.50	370.00	-5	1,321	-0.38%
2018/09/27	4	386.13	2	387.00	377.50	2	1,337	0.15%
2018/09/26	2	393.50	2	396.00	393.00	0	1,358	0.00%
2018/09/25	2	390.00	2	394.00	394.00	0	1,362	0.00%
2018/09/21	2	393.00	2	393.00	386.00	0	1,351	0.00%
2018/09/19	5	385.90	6	381.83	396.00	-1	1,317	-0.08%
2018/09/18	13	362.77	17	362.18	360.00	-4	1,289	-0.31%
2018/09/17	7	384.57	3	389.67	384.00	4	1,269	0.31%
2018/09/14	12	395.13	9	398.67	407.00	3	1,244	0.24%
2018/09/13	3	390.50	3	390.33	389.00	0	1,233	0.00%
2018/09/12	6	391.17	6	391.75	386.00	0	1,232	0.00%
2018/09/11	13	395.50	25	393.10	389.50	-12	1,224	-0.98%
2018/09/10	8	426.50	18	427.47	426.00	-10	1,196	-0.84%
2018/09/07	0	0.00	3	484.33	473.00	-3	1,178	-0.25%
2018/09/06	1	478.00	0	0.00	479.00	1	1,177	0.08%
2018/09/05	1	498.00	2	498.50	485.00	-1	1,174	-0.09%
2018/09/04	1	489.50	1	488.50	498.50	0	1,168	0.00%
2018/09/03	2	491.75	2	497.75	485.50	0	1,163	0.00%
2018/08/30	2	482.00	1	480.00	488.00	1	1,153	0.09%
2018/08/29	3	482.50	3	481.00	474.00	0	1,153	0.00%
2018/08/28	3	477.17	1	484.00	473.00	2	1,167	0.17%
2018/08/27	7	471.79	5	471.80	476.50	2	1,167	0.17%
2018/08/24	3	450.83	0	0.00	454.00	3	1,159	0.26%
2018/08/23	2	464.75	0	0.00	463.50	2	1,166	0.17%
2018/08/22	3	471.00	1	475.00	470.50	2	1,186	0.17%
2018/08/21	5	476.60	2	475.50	476.50	3	1,193	0.25%
2018/08/20	1	472.50	0	0.00	467.50	1	1,201	0.08%
2018/08/17	3	489.17	0	0.00	475.00	3	1,202	0.25%
2018/08/15	0	0.00	2	487.75	482.00	-2	1,223	-0.16%
2018/08/14	1	483.50	1	490.00	495.00	0	1,232	0.00%
2018/08/13	4	468.38	4	470.13	475.00	0	1,236	0.00%
2018/08/10	13	500.35	6	503.00	493.00	7	1,233	0.57%
2018/08/09	8	501.31	14	504.79	506.00	-6	1,246	-0.48%
2018/08/08	7	526.71	5	536.20	508.00	2	1,265	0.16%
2018/08/07	3	523.67	2	525.00	525.00	1	1,254	0.08%
2018/08/06	8	517.25	9	519.44	530.00	-1	1,284	-0.08%
2018/08/03	11	515.00	8	512.75	507.00	3	1,303	0.23%
2018/08/02	3	488.00	0	0.00	485.00	3	1,277	0.23%
2018/08/01	46	505.35	76	500.64	500.00	-30	1,268	-2.37%
2018/07/31	1	465.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	2	472.00	2	475.75	470.50	0	1,227	0.00%
2018/07/27	4	473.50	6	478.25	471.50	-2	1,243	-0.16%
2018/07/26	136	466.50	6	464.67	470.00	130	1,243	10.46%	大買/鉅額交易
2018/07/23	6	373.75	1	378.00	377.00	5	1,204	0.42%
2018/07/19	5	374.10	15	380.00	381.50	-10	1,232	-0.81%
2018/07/18	3	376.67	1	386.50	371.50	2	1,248	0.16%
2018/07/17	2	401.00	2	404.50	382.50	0	1,255	0.00%
2018/07/16	2	408.25	2	412.00	400.00	0	1,278	0.00%
2018/07/13	4	400.13	4	400.75	406.50	0	1,317	0.00%
2018/07/12	2	389.25	2	390.75	388.50	0	1,349	0.00%
2018/07/11	3	380.83	2	385.50	387.00	1	1,372	0.07%
2018/07/10	4	382.75	6	381.33	390.00	-2	1,384	-0.14%
2018/07/06	2	353.75	3	364.83	371.00	-1	1,418	-0.07%
2018/07/05	2	371.75	1	369.50	360.00	1	1,426	0.07%
2018/07/04	2	418.00	2	423.50	396.00	0	1,418	0.00%
2018/07/03	1	452.00	1	457.50	439.50	0	1,432	0.00%
2018/06/29	1	427.00	1	433.00	435.00	0	1,467	0.00%
2018/06/27	0	0.00	1	431.00	425.00	-1	1,527	-0.07%
2018/06/25	0	0.00	33	425.03	421.00	-33	1,522	-2.17%
2018/06/22	0	0.00	15	441.80	438.00	-15	1,525	-0.98%
2018/06/21	0	0.00	30	443.98	453.50	-30	1,527	-1.96%
2018/06/20	7	435.93	26	434.33	436.00	-19	1,529	-1.24%
2018/06/19	14	465.32	17	468.65	456.00	-3	1,528	-0.20%
2018/06/15	2	492.75	2	490.50	482.50	0	1,525	0.00%
2018/06/14	0	0.00	1	487.00	484.50	-1	1,522	-0.07%
2018/06/11	1	471.50	2	474.00	480.50	-1	1,545	-0.06%
2018/06/08	3	472.83	1	480.50	468.00	2	1,549	0.13%
2018/06/07	2	483.75	2	489.25	476.50	0	1,553	0.00%
2018/06/06	0	0.00	1	487.00	481.50	-1	1,575	-0.06%
2018/06/05	3	493.83	3	493.62	483.50	0	1,583	0.00%
2018/06/04	2	474.75	2	478.00	478.50	0	1,569	0.00%
2018/06/01	2	460.25	1	464.50	473.00	1	1,579	0.06%
2018/05/31	3	466.83	3	468.00	465.00	0	1,607	0.00%
2018/05/30	8	459.06	3	459.83	459.00	5	1,608	0.31%
2018/05/29	4	486.25	2	487.50	483.00	2	1,597	0.13%
2018/05/28	29	491.90	3	490.33	495.50	26	1,598	1.63%
2018/05/25	1	481.50	61	475.77	476.50	-60	1,609	-3.73%
2018/05/24	7	479.71	2	485.75	476.50	5	1,634	0.31%
2018/05/23	6	472.17	7	475.64	484.00	-1	1,644	-0.06%
2018/05/22	5	470.70	8	465.13	465.50	-3	1,667	-0.18%
2018/05/21	3	476.83	51	476.14	473.50	-48	1,672	-2.87%
2018/05/18	1	468.00	1	472.00	454.00	0	1,681	0.00%
2018/05/17	4	472.88	3	474.33	462.00	1	1,698	0.06%
2018/05/16	5	478.70	36	479.78	470.50	-31	1,715	-1.81%
2018/05/15	3	451.17	42	453.90	448.00	-39	1,705	-2.29%
2018/05/14	38	456.34	3	458.33	453.00	35	1,728	2.02%
2018/05/11	8	420.25	13	423.19	437.50	-5	1,692	-0.30%
2018/05/10	3	396.67	4	396.63	398.00	-1	1,663	-0.06%
2018/05/09	1	383.50	1	387.00	387.00	0	1,663	0.00%
2018/05/08	1	382.50	5	382.40	378.00	-4	1,676	-0.24%
2018/05/07	8	385.25	8	385.19	384.00	0	1,691	0.00%
2018/05/04	1	378.50	1	388.00	375.00	0	1,710	0.00%
2018/05/03	8	387.06	4	386.13	385.00	4	1,721	0.23%
2018/05/02	1	374.50	1	378.00	378.00	0	1,737	0.00%
2018/04/30	5	377.40	5	378.60	378.00	0	1,760	0.00%
2018/04/27	17	371.38	3	360.00	360.00	14	1,781	0.79%
2018/04/26	1	358.50	6	371.58	364.50	-5	1,793	-0.28%
2018/04/25	5	378.10	3	377.50	378.00	2	1,786	0.11%
2018/04/24	62	371.09	2	371.00	366.00	60	1,772	3.39%
2018/04/23	12	382.92	12	384.17	380.50	0	1,771	0.00%
2018/04/20	10	396.00	10	394.60	391.00	0	1,785	0.00%
2018/04/19	9	390.39	13	392.69	408.50	-4	1,809	-0.22%
2018/04/18	13	372.50	8	378.94	372.00	5	1,801	0.28%
2018/04/17	11	389.82	11	390.50	380.00	0	1,796	0.00%
2018/04/16	6	378.58	11	380.05	382.00	-5	1,803	-0.28%
2018/04/13	4	373.38	3	376.67	382.50	1	1,807	0.06%
2018/04/12	5	364.80	5	366.70	366.00	0	1,813	0.00%
2018/04/11	3	342.17	2	351.25	362.50	1	1,808	0.06%
2018/04/10	1	354.50	0	0.00	339.50	1	1,806	0.06%
2018/04/09	2	348.25	5	344.90	356.00	-3	1,786	-0.17%
2018/04/03	7	330.57	18	330.06	338.00	-11	1,754	-0.63%
2018/04/02	4	325.75	34	328.22	328.00	-30	1,746	-1.72%
2018/03/31	2	322.00	2	325.25	324.50	0	1,737	0.00%
2018/03/30	8	315.94	55	319.09	320.00	-47	1,721	-2.73%
2018/03/29	5	299.80	4	299.00	301.00	1	1,690	0.06%
2018/03/27	1	304.00	0	0.00	300.00	1	1,699	0.06%
2018/03/26	0	0.00	10	301.10	297.00	-10	1,699	-0.59%
2018/03/23	5	298.10	0	0.00	300.50	5	1,720	0.29%
2018/03/22	7	307.86	15	311.03	305.50	-8	1,713	-0.47%
2018/03/21	4	311.00	30	310.78	310.00	-26	1,705	-1.52%
2018/03/20	0	0.00	15	308.07	312.00	-15	1,705	-0.88%
2018/03/19	1	308.00	33	308.76	308.00	-32	1,729	-1.85%
2018/03/16	3	309.67	13	308.00	310.00	-10	1,731	-0.58%
2018/03/15	6	317.00	11	317.36	316.00	-5	1,726	-0.29%
2018/03/14	1	310.50	1	313.00	314.00	0	1,731	0.00%
2018/03/13	3	317.00	0	0.00	310.00	3	1,738	0.17%
2018/03/12	5	309.80	5	311.00	312.50	0	1,752	0.00%
2018/03/09	6	298.25	19	300.11	297.00	-13	1,755	-0.74%
2018/03/08	4	311.63	13	310.12	304.00	-9	1,795	-0.50%
2018/03/07	9	314.83	7	315.71	308.50	2	1,795	0.11%
2018/03/06	3	323.00	8	321.19	313.00	-5	1,831	-0.27%
2018/03/05	3	317.50	52	316.46	313.00	-49	1,822	-2.69%
2018/03/02	0	0.00	3	313.00	312.50	-3	1,851	-0.16%
2018/03/01	1	306.50	1	309.00	317.50	0	1,894	0.00%
2018/02/27	5	310.70	2	314.00	311.00	3	1,959	0.15%
2018/02/26	10	308.10	14	308.79	310.00	-4	1,984	-0.20%
2018/02/23	3	297.67	15	295.47	294.00	-12	1,966	-0.61%
2018/02/22	3	297.33	5	292.80	294.50	-2	1,957	-0.10%
2018/02/21	2	265.25	3	272.83	277.50	-1	1,921	-0.05%
2018/02/12	4	268.88	3	269.00	252.50	1	1,925	0.05%
2018/02/09	8	251.63	1	248.50	257.50	7	1,904	0.37%
2018/02/08	6	278.08	2	271.75	264.00	4	1,871	0.21%
2018/02/07	2	296.25	2	297.25	293.00	0	1,840	0.00%
2018/02/06	7	295.21	7	297.50	280.50	0	1,825	0.00%
2018/02/05	1	305.00	1	307.00	311.00	0	1,794	0.00%
2018/02/02	10	308.35	10	309.90	313.00	0	1,789	0.00%
2018/02/01	1	317.00	2	318.25	302.00	-1	1,811	-0.06%
2018/01/31	3	300.33	2	306.00	315.00	1	1,802	0.06%
2018/01/30	2	300.00	0	0.00	305.50	2	1,849	0.11%
2018/01/29	1	321.00	22	317.30	310.50	-21	1,848	-1.14%
2018/01/26	5	320.50	15	323.97	319.00	-10	1,865	-0.54%
2018/01/25	5	338.80	5	340.20	337.00	0	1,889	0.00%
2018/01/24	3	317.00	14	321.07	333.00	-11	1,888	-0.58%
2018/01/23	9	317.94	9	320.11	318.00	0	1,864	0.00%
2018/01/22	5	295.80	5	296.90	301.00	0	1,825	0.00%
2018/01/19	0	0.00	3	280.00	284.00	-3	1,794	-0.17%
2018/01/18	1	287.50	1	287.50	283.50	0	1,779	0.00%
2018/01/16	3	288.50	9	291.33	290.00	-6	1,756	-0.34%
2018/01/15	3	286.50	5	285.80	289.00	-2	1,720	-0.12%
2018/01/12	3	254.17	5	257.90	264.00	-2	1,664	-0.12%
2018/01/11	67	249.30	7	252.50	249.50	60	1,623	3.70%
2018/01/10	28	253.82	7	256.36	266.00	21	1,592	1.32%
2018/01/09	185	240.40	3	243.00	245.50	182	1,581	11.51%	大買/鉅額交易
2018/01/08	219	239.93	3	240.67	240.00	216	1,561	13.83%	大買/鉅額交易
2018/01/05	195	226.71	7	225.21	228.50	188	1,526	12.32%	大買/鉅額交易
2018/01/04	298	222.96	1	223.50	222.00	297	1,511	19.65%	大買/鉅額交易
2018/01/03	10	214.50	0	0.00	216.00	10	1,472	0.68%
2018/01/02	41	208.76	9	208.28	210.50	32	1,465	2.18%