友威科 (3580)-宏遠券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.8
漲幅
+1.60%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	24	52.31	52.80	-24	689	-3.48%
2024/04/11	0	0.00	6	52.00	51.90	-6	682	-0.88%
2024/03/28	0	0.00	0	52.90	52.60	0	663	0.00%
2024/03/26	0	52.70	0	0.00	52.00	0	655	0.00%
2024/03/21	0	52.70	0	0.00	52.00	0	646	0.00%
2024/03/18	2	51.60	0	0.00	52.20	2	645	0.31%
2024/03/14	4	52.35	0	0.00	52.00	4	639	0.63%
2024/03/13	0	0.00	5	52.70	52.70	-5	637	-0.78%
2024/03/07	1	57.50	0	0.00	56.80	1	623	0.16%
2024/02/23	0	0.00	1	60.30	58.00	-1	603	-0.17%
2024/02/22	0	0.00	1	59.10	59.20	-1	571	-0.17%
2024/02/20	7	57.33	0	0.00	56.50	7	537	1.30%
2024/02/19	0	0.00	2	58.90	58.10	-2	517	-0.39%
2024/02/15	0	0.00	7	58.50	59.30	-7	494	-1.42%
2024/02/05	2	57.85	5	58.38	58.10	-3	470	-0.64%
2024/02/02	4	56.33	0	0.00	56.70	4	441	0.91%
2024/02/01	1	56.60	0	0.00	56.60	1	428	0.23%
2024/01/31	2	57.80	3	58.57	58.30	-1	415	-0.24%
2024/01/30	4	57.95	0	0.00	57.90	4	395	1.01%
2024/01/29	0	0.00	3	57.40	58.20	-3	370	-0.81%
2024/01/26	3	55.80	0	0.00	55.80	3	344	0.87%
2024/01/25	5	57.50	5	57.60	56.90	0	320	0.00%
2023/12/26	0	0.00	0.3	51.50	51.90	-0.3	212	-0.13%
2023/11/07	0	0.00	1	49.85	49.80	-1	262	-0.38%
2023/10/11	0	0.00	2	53.10	50.70	-2	661	-0.30%
2023/10/04	1	53.70	0	0.00	53.80	1	683	0.15%
2023/10/03	1	55.70	0	0.00	55.30	1	690	0.14%
2023/09/06	0	0.00	1	51.50	51.50	-1	668	-0.15%
2023/08/14	0	0.00	5	53.20	52.60	-5	645	-0.77%
2023/08/02	1	57.60	50	57.40	56.80	-49	393	-12.44%
2023/08/01	1.3	57.84	0	0.00	55.80	1.3	361	0.35%
2023/07/31	1	55.00	0	0.00	55.30	1	304	0.33%
2023/07/18	0	0.00	20	50.63	51.50	-20	274	-7.28%
2023/07/17	0	0.00	5	50.36	51.00	-5	292	-1.71%
2023/07/12	1	53.70	0	0.00	53.30	1	290	0.34%
2023/07/10	0	0.00	17	51.45	53.30	-17	270	-6.28%
2023/07/07	0	0.00	5	50.12	50.60	-5	261	-1.91%
2023/07/06	17	51.55	0	0.00	51.20	17	266	6.38%
2023/07/05	2	52.10	0	0.00	51.40	2	270	0.74%
2023/06/29	0	0.00	12	52.18	52.10	-12	264	-4.54%
2023/06/19	2	55.10	0	0.00	54.60	2	272	0.73%
2023/06/13	3	54.30	11	54.10	54.70	-8	279	-2.86%
2023/06/12	0	0.00	5	54.50	54.20	-5	283	-1.76%
2023/06/08	0	0.00	10	55.50	55.30	-10	293	-3.41%
2023/06/05	10	56.00	5	55.98	55.90	5	313	1.60%
2023/06/01	4	54.08	0	0.00	54.20	4	320	1.25%
2023/05/31	0	0.00	11	53.98	53.50	-11	325	-3.38%
2023/05/25	2	55.40	0	0.00	55.40	2	340	0.59%
2023/05/16	1	53.80	0	0.00	53.60	1	365	0.27%
2023/05/04	0	0.00	1	56.00	56.00	-1	496	-0.20%
2023/04/25	0	0.00	5	55.50	55.50	-5	512	-0.98%
2023/04/20	0	0.00	53	58.40	57.30	-53	506	-10.46%
2023/04/19	0	0.00	2	60.80	60.20	-2	491	-0.41%
2023/04/18	3	60.60	3	60.90	60.30	0	496	0.00%
2023/04/17	10	60.55	0	0.00	60.50	10	496	2.01%
2023/04/13	6	60.75	0	0.00	60.40	6	501	1.20%
2023/04/10	2	59.65	13	60.38	60.30	-11	498	-2.21%
2023/04/06	1	59.60	0	0.00	59.50	1	495	0.20%
2023/03/31	0	0.00	8	59.83	60.00	-8	494	-1.62%
2023/03/27	1	60.90	31	61.07	60.80	-30	513	-5.85%
2023/03/22	5	59.96	0	0.00	59.90	5	512	0.97%
2023/03/20	5	59.52	0	0.00	59.40	5	531	0.94%
2023/03/17	0	0.00	6	58.00	58.60	-6	537	-1.12%
2023/03/16	0	0.00	22	57.59	57.10	-22	543	-4.05%
2023/03/10	0	0.00	4	59.40	58.20	-4	688	-0.58%
2023/03/09	0	0.00	28	60.65	60.10	-28	698	-4.01%
2023/03/08	0	0.00	20	60.80	61.00	-20	701	-2.85%
2023/03/07	20	61.00	0	0.00	60.80	20	708	2.82%
2023/03/02	0	0.00	22	59.32	58.80	-22	795	-2.77%
2023/03/01	2	59.15	10	59.20	59.20	-8	799	-1.00%
2023/02/24	2	59.00	0	0.00	59.10	2	802	0.25%
2023/02/23	1	59.90	0	0.00	60.00	1	803	0.12%
2023/02/21	5	60.38	0	0.00	60.20	5	818	0.61%
2023/02/20	32	60.90	0	0.00	61.20	32	820	3.90%
2023/02/17	10	61.00	5	61.26	61.30	5	831	0.60%
2023/02/16	5	60.34	0	0.00	60.60	5	840	0.59%
2023/02/15	2	58.60	1	59.10	59.00	1	857	0.12%
2023/02/14	0	61.20	0	0.00	59.90	0	863	0.00%
2023/02/13	11	59.05	8	60.10	59.60	3	870	0.34%
2023/02/10	35	62.32	5	62.60	62.00	30	867	3.46%
2023/02/09	55	63.33	8	63.20	63.10	47	862	5.45%
2023/02/08	46	64.61	55	64.61	67.50	-9	832	-1.08%
2023/02/07	30	61.10	7	61.53	61.90	23	775	2.97%
2023/02/03	1	60.80	0	0.00	60.50	1	769	0.13%
2023/02/02	1	61.90	0	0.00	62.00	1	771	0.13%
2023/01/11	1	60.50	0	0.00	60.30	1	794	0.13%
2022/12/28	1	59.90	10	60.10	59.70	-9	832	-1.08%
2022/12/26	1	60.90	0	0.00	61.00	1	840	0.12%
2022/12/20	1	63.00	42	63.23	63.00	-41	855	-4.79%
2022/12/15	10	68.36	0	0.00	67.20	10	884	1.13%
2022/12/09	1	65.00	8	65.80	64.80	-7	994	-0.70%
2022/12/08	3	66.60	0	0.00	66.70	3	1,047	0.29%
2022/12/07	5	67.44	0	0.00	66.50	5	1,045	0.48%
2022/12/06	15	72.62	30	71.47	70.90	-15	1,013	-1.48%
2022/12/05	27	70.35	0	0.00	68.10	27	951	2.84%
2022/12/02	2	69.05	18	69.41	69.20	-16	948	-1.69%
2022/12/01	11	67.66	0	0.00	67.00	11	934	1.18%
2022/11/30	2	68.00	0	0.00	68.00	2	930	0.21%
2022/11/28	1	67.70	1	67.50	70.30	0	954	0.00%
2022/11/25	0	0.00	15	67.43	68.00	-15	970	-1.55%
2022/11/24	113	65.87	44	66.72	67.80	69	951	7.25%	大買/
2022/11/23	1	63.50	0	0.00	63.50	1	898	0.11%
2022/11/16	0	0.00	3	60.30	60.20	-3	868	-0.35%
2022/11/11	35	60.03	0	0.00	59.40	35	853	4.10%
2022/11/10	15	61.10	0	0.00	60.70	15	835	1.80%
2022/11/09	10	58.54	0	0.00	59.00	10	827	1.21%
2022/11/08	17	59.42	0	0.00	59.30	17	827	2.06%
2022/11/04	18	57.81	0	0.00	57.90	18	823	2.19%
2022/11/02	6	54.60	0	0.00	54.20	6	817	0.73%
2022/11/01	14	54.29	0	0.00	54.50	14	817	1.71%
2022/10/13	10	55.10	0	0.00	52.20	10	768	1.30%
2022/10/12	10	56.00	0	0.00	57.70	10	756	1.32%
2022/09/28	3	63.90	0	0.00	63.50	3	724	0.41%
2022/09/26	0	0.00	1	68.40	66.60	-1	705	-0.14%
2022/09/23	2	71.30	0	0.00	70.50	2	686	0.29%
2022/09/19	8	76.71	8	78.05	73.90	0	625	0.00%
2022/09/16	3	76.43	3	76.83	74.10	0	552	0.00%
2022/09/15	2	74.60	2	75.55	76.50	0	518	0.00%
2022/09/14	1	71.00	1	69.90	71.40	0	464	0.00%
2022/09/13	1	70.90	0	0.00	70.70	1	462	0.22%
2022/09/07	2	70.30	2	70.70	70.70	0	428	0.00%
2022/09/06	0	0.00	1	73.90	71.30	-1	422	-0.24%
2022/09/02	4	72.35	0	0.00	72.10	4	395	1.01%
2022/08/11	8	63.79	0	0.00	64.40	8	297	2.69%
2022/07/20	3	64.00	0	0.00	64.10	3	289	1.03%
2022/07/19	3	62.77	0	0.00	62.80	3	284	1.05%
2022/07/18	5	61.92	0	0.00	62.10	5	277	1.80%
2022/07/15	7	57.50	0	0.00	57.40	7	276	2.53%
2022/07/07	0	0.00	3	55.00	55.10	-3	286	-1.05%
2022/06/30	3	52.30	15	52.03	52.60	-12	294	-4.08%
2022/06/24	0	0.00	18	55.37	55.30	-18	296	-6.06%
2022/06/20	0	0.00	2	62.90	62.00	-2	319	-0.63%
2022/06/16	0	0.00	1	66.20	66.40	-1	334	-0.30%
2022/06/15	5	66.40	0	0.00	68.10	5	355	1.41%
2022/05/26	5	68.60	0	0.00	67.80	5	375	1.33%
2022/05/25	1	68.00	0	0.00	68.10	1	379	0.26%
2022/05/11	0	0.00	2	67.50	67.50	-2	396	-0.50%
2022/05/09	0	0.00	0	66.30	66.40	0	407	0.00%
2022/05/06	2	66.50	1	66.50	66.80	1	413	0.24%
2022/05/04	2	67.70	0	0.00	67.40	2	418	0.48%
2022/04/25	3	68.50	0	0.00	68.10	3	412	0.73%
2022/04/22	5	69.70	0	0.00	70.00	5	411	1.21%
2022/04/15	0	0.00	50	67.62	66.60	-50	395	-12.65%
2022/04/14	0	0.00	5	69.80	70.40	-5	386	-1.29%
2022/04/12	0	0.00	10	70.30	70.10	-10	383	-2.61%
2022/04/06	5	72.18	0	0.00	71.90	5	368	1.36%
2022/03/29	1	72.20	0	0.00	71.80	1	356	0.28%
2022/03/28	5	71.20	0	0.00	72.20	5	358	1.40%
2022/03/25	5	70.20	5	69.80	69.80	0	348	0.00%
2022/03/23	5	69.80	1	69.00	69.80	4	328	1.22%
2022/03/18	15	66.53	0	0.00	66.70	15	302	4.96%
2022/02/22	0	0.00	2	62.30	62.00	-2	316	-0.63%
2022/02/21	5	63.20	0	0.00	63.40	5	317	1.58%
2022/02/18	2	61.25	0	0.00	62.40	2	315	0.63%
2022/01/18	10	58.80	0	0.00	58.90	10	328	3.05%
2021/12/14	10	57.78	0	0.00	57.30	10	345	2.89%
2021/12/08	1	61.70	0	0.00	61.30	1	298	0.34%
2021/12/07	10	58.56	0	0.00	62.00	10	262	3.81%
2021/11/11	5	54.80	15	54.70	53.70	-10	253	-3.95%
2021/11/10	15	53.88	0	0.00	54.20	15	254	5.89%
2021/11/03	1	50.00	0	0.00	50.40	1	273	0.37%
2021/10/05	1	42.20	0	0.00	43.55	1	434	0.23%
2021/09/30	0	0.00	1	48.20	48.10	-1	436	-0.23%
2021/09/24	1	50.70	0	0.00	51.10	1	447	0.22%
2021/09/22	0	0.00	6	49.55	49.50	-6	444	-1.35%
2021/09/15	0	0.00	1	50.70	50.60	-1	451	-0.22%
2021/09/14	1	51.80	0	0.00	51.10	1	452	0.22%
2021/09/10	1	53.20	0	0.00	53.00	1	459	0.22%
2021/08/11	0	0.00	5	53.62	52.50	-5	484	-1.03%
2021/08/05	5	60.78	0	0.00	59.20	5	509	0.98%
2021/07/28	1	58.20	1	59.80	60.40	0	603	0.00%
2021/07/27	0	0.00	5	63.20	62.10	-5	627	-0.80%
2021/07/19	5	67.50	0	0.00	65.50	5	716	0.70%
2021/07/16	0	0.00	5	64.50	66.20	-5	724	-0.69%
2021/07/15	30	64.82	0	0.00	64.70	30	727	4.12%
2021/06/23	0	0.00	4	60.23	60.10	-4	1,506	-0.27%
2021/06/16	1	62.80	0	0.00	62.50	1	1,745	0.06%
2021/06/15	5	64.50	0	0.00	64.10	5	1,746	0.29%
2021/06/01	1	68.00	0	0.00	67.30	1	1,768	0.06%
2021/05/21	1	57.50	1	56.10	57.60	0	1,750	0.00%
2021/05/04	0	0.00	1	61.60	63.20	-1	1,664	-0.06%
2021/05/03	0	0.00	3	67.13	67.90	-3	1,640	-0.18%
2021/04/29	0	0.00	1	74.10	72.30	-1	1,627	-0.06%
2021/04/28	1	72.00	0	0.00	72.70	1	1,626	0.06%
2021/04/27	0	0.00	1	77.70	75.00	-1	1,638	-0.06%
2021/04/23	1	74.50	4	73.15	73.20	-3	1,606	-0.19%
2021/04/22	0	0.00	1	72.90	72.40	-1	1,614	-0.06%
2021/04/21	2	76.20	0	0.00	75.80	2	1,609	0.12%
2021/04/20	1	76.00	0	0.00	76.00	1	1,594	0.06%
2021/04/19	0	0.00	6	73.82	73.40	-6	1,572	-0.38%
2021/04/14	4	68.38	3	68.53	71.20	1	1,519	0.07%
2021/04/13	3	69.10	12	70.90	70.10	-9	1,514	-0.59%
2021/04/12	3	79.30	0	0.00	76.20	3	1,485	0.20%
2021/04/09	4	77.20	0	0.00	77.00	4	1,457	0.27%
2021/04/08	3	71.10	0	0.00	74.50	3	1,393	0.22%
2021/04/07	6	72.90	1	77.00	70.50	5	1,324	0.38%
2021/04/06	0	0.00	2	69.40	70.20	-2	1,154	-0.17%
2021/03/31	0	0.00	5	64.30	63.70	-5	1,089	-0.46%
2021/03/29	1	61.80	0	0.00	62.00	1	1,054	0.09%
2021/03/26	5	64.74	0	0.00	62.50	5	1,058	0.47%
2021/03/24	0	61.40	0	0.00	61.00	0	1,035	0.00%
2021/03/23	1	61.00	0	0.00	62.70	1	1,043	0.10%
2021/03/22	22	63.02	21	63.58	62.80	1	1,084	0.09%
2021/03/19	3	59.20	0	0.00	59.40	3	1,050	0.29%
2021/03/08	4	50.70	0	0.00	50.30	4	1,422	0.28%
2021/03/04	2	50.80	2	50.60	50.60	0	1,569	0.00%
2021/02/22	1	56.10	0	0.00	56.40	1	2,025	0.05%
2021/02/19	1	54.40	0	0.00	55.60	1	2,040	0.05%
2021/01/20	2	53.60	2	53.15	50.60	0	2,998	0.00%
2021/01/14	2	55.60	2	56.10	58.00	0	3,015	0.00%
2021/01/05	2	65.15	0	0.00	64.10	2	3,254	0.06%
2021/01/04	1	63.00	0	0.00	63.20	1	3,241	0.03%
2020/12/22	5	59.80	0	0.00	56.30	5	3,406	0.15%
2020/12/15	4	65.53	2	63.15	61.40	2	3,348	0.06%
2020/12/14	9	66.92	14	67.29	66.90	-5	3,266	-0.15%
2020/12/11	6	62.97	6	63.27	65.80	0	3,213	0.00%
2020/12/08	11	60.95	10	60.97	62.40	1	3,053	0.03%
2020/12/07	8	59.63	8	59.98	59.00	0	2,987	0.00%
2020/12/04	21	57.23	21	57.78	56.80	0	2,900	0.00%
2020/12/03	0	0.00	1	55.50	55.00	-1	2,844	-0.04%
2020/12/02	0	0.00	1	56.60	56.30	-1	2,800	-0.04%
2020/11/30	3	55.73	3	56.33	57.80	0	2,708	0.00%
2020/11/27	14	53.22	9	54.01	53.00	5	2,612	0.19%
2020/11/26	0	0.00	5	51.64	56.10	-5	2,521	-0.20%
2020/11/25	0	0.00	3	50.67	51.00	-3	2,380	-0.13%
2020/11/23	1	47.85	0	0.00	47.75	1	2,290	0.04%
2020/11/19	20	49.61	18	50.46	48.50	2	2,247	0.09%
2020/11/17	2	48.50	2	47.45	48.05	0	2,127	0.00%
2020/11/16	3	47.25	3	48.03	48.10	0	2,077	0.00%
2020/11/13	2	45.05	0	0.00	45.05	2	2,002	0.10%
2020/11/12	6	48.28	5	49.20	46.60	1	1,946	0.05%
2020/11/10	30	47.37	39	47.41	47.05	-9	1,841	-0.49%
2020/11/09	2	45.45	2	45.95	45.55	0	1,744	0.00%
2020/11/06	19	44.83	1	46.00	44.55	18	1,686	1.07%
2020/11/05	25	44.44	34	44.42	45.90	-9	1,615	-0.56%
2020/11/04	3	43.03	3	43.12	42.30	0	1,482	0.00%
2020/11/02	33	43.07	32	43.27	43.80	1	1,396	0.07%
2020/10/30	52	41.95	56	41.97	41.50	-4	1,260	-0.32%
2020/10/19	5	41.42	5	40.84	38.80	0	930	0.00%
2020/10/16	3	38.45	6	38.25	38.45	-3	831	-0.36%
2020/10/15	7	38.05	24	38.77	37.15	-17	779	-2.18%
2020/10/14	20	36.27	0	0.00	36.30	20	678	2.95%
2020/10/08	0	0.00	5	33.82	33.80	-5	627	-0.80%
2020/10/07	5	33.25	2	31.78	33.50	3	590	0.51%
2020/10/06	17	33.06	15	33.06	32.00	2	563	0.35%
2020/09/28	2	29.85	3	30.17	31.10	-1	397	-0.25%
2020/09/24	9	30.06	9	29.79	28.50	0	327	0.00%
2020/07/15	0	0.00	2	22.90	23.05	-2	166	-1.20%
2020/07/07	0	0.00	2	25.55	25.55	-2	160	-1.24%
2020/07/06	0	0.00	1	25.65	26.15	-1	159	-0.63%
2020/07/02	0	0.00	1	25.20	25.30	-1	157	-0.63%
2020/04/27	0	0.00	1	22.90	22.95	-1	197	-0.51%
2020/03/31	0	0.00	1	19.80	19.75	-1	232	-0.43%
2020/01/31	0	0.00	2	24.85	25.20	-2	724	-0.28%
2019/12/18	8	32.10	8	32.64	32.40	0	646	0.00%
2019/12/17	1	33.70	1	32.00	32.00	0	627	0.00%
2019/12/16	2	30.50	0	0.00	32.05	2	531	0.38%
2019/12/13	8	30.93	0	0.00	30.80	8	504	1.58%
2019/12/05	0	0.00	1	28.85	28.70	-1	424	-0.24%
2019/12/03	1	29.00	0	0.00	29.10	1	419	0.24%
2019/11/20	0	0.00	0	31.70	31.75	0	350	0.00%
2019/11/15	0	0.00	0	28.95	29.00	0	209	0.00%
2019/11/13	0	0.00	0	26.50	26.50	0	164	0.00%
2019/11/05	1	27.25	3	27.78	27.35	-2	199	-1.01%
2019/10/31	2	26.98	0	0.00	26.80	2	195	1.02%
2019/10/28	0	0.00	0	25.40	25.40	0	185	0.00%
2019/04/11	0	0.00	4	38.10	38.10	-4	1,170	-0.34%
2019/04/10	0	0.00	1	41.00	40.10	-1	1,135	-0.09%
2019/04/09	0	0.00	1	39.10	38.40	-1	1,030	-0.10%
2019/04/08	1	37.45	0	0.00	39.05	1	1,022	0.10%
2019/04/03	3	37.65	0	0.00	37.85	3	979	0.31%
2019/03/28	2	37.90	0	0.00	37.20	2	952	0.21%
2019/03/27	1	38.10	0	0.00	38.30	1	966	0.10%
2019/03/26	0	0.00	3	38.57	38.30	-3	967	-0.31%
2019/03/14	1	37.10	0	0.00	36.50	1	863	0.12%
2019/03/08	2	37.70	0	0.00	37.20	2	860	0.23%
2019/03/04	0	0.00	3	37.30	37.50	-3	959	-0.31%
2019/02/26	3	37.30	0	0.00	36.60	3	942	0.32%
2019/02/22	3	38.15	3	38.20	37.40	0	953	0.00%
2019/02/21	5	34.20	5	34.30	35.85	0	838	0.00%
2019/02/14	0	0.00	1	31.00	30.75	-1	698	-0.14%
2019/02/13	1	30.65	0	0.00	30.60	1	686	0.15%
2018/12/12	4	30.55	4	30.63	30.70	0	598	0.00%
2018/11/30	0	0.00	1	31.60	31.15	-1	503	-0.20%
2018/11/29	4	33.21	3	33.15	32.00	1	484	0.21%
2018/11/05	0	0.00	5	25.00	25.15	-5	135	-3.70%
2018/11/02	5	23.80	0	0.00	23.80	5	128	3.89%
2018/08/09	0	0.00	1	41.00	40.00	-1	124	-0.80%
2018/06/28	0	0.00	4	45.00	44.50	-4	152	-2.62%
2018/06/07	0	0.00	6	48.82	49.45	-6	210	-2.85%
2018/05/30	1	41.35	0	0.00	42.05	1	198	0.50%
2018/05/28	9	41.04	0	0.00	41.40	9	200	4.48%
2018/05/25	1	42.90	1	42.00	41.50	0	202	0.00%
2018/03/14	2	67.10	2	67.10	66.00	0	297	0.00%