辛耘 (3583)-宏遠券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
326.5
漲跌
▼2.0
漲幅
-0.61%
成交量
3,712張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	328.00	0	0.00	326.50	0	8,301	0.00%
2024/04/24	0	337.00	1	339.00	328.50	-1	8,289	-0.01%
2024/04/22	1	303.50	1	306.50	304.50	0	8,245	0.00%
2024/04/19	1	317.00	8	315.06	316.50	-7	8,188	-0.09%
2024/04/18	0	0.00	5	356.10	346.50	-5	8,018	-0.06%
2024/04/17	1	352.51	1	359.00	363.00	0	7,899	0.00%
2024/04/16	5	332.90	2	333.00	340.00	3	7,750	0.04%
2024/04/15	0.1	345.35	0	344.50	341.00	0	7,646	0.00%
2024/04/12	5	348.20	5	350.80	341.00	0	7,539	0.00%
2024/04/11	1	337.50	0	0.00	337.00	1	7,412	0.01%
2024/04/10	0	0.00	2	344.50	341.00	-2	7,350	-0.03%
2024/04/09	5	374.79	6	374.92	354.00	-1	7,244	-0.01%
2024/04/08	0.2	369.66	0	0.00	364.50	0.2	7,095	0.00%
2024/04/03	5.2	368.86	5	376.10	380.50	0.2	6,932	0.00%
2024/04/02	1	343.50	11	327.41	347.00	-10	6,559	-0.15%
2024/04/01	10	314.60	26	320.52	315.50	-16	6,367	-0.25%
2024/03/29	2	304.99	0	0.00	302.00	2	6,182	0.03%
2024/03/28	16	312.94	1	312.50	309.00	15	6,076	0.25%
2024/03/27	21	308.94	28	312.75	317.50	-7	5,884	-0.12%
2024/03/26	11	300.18	11	301.45	291.50	0	5,624	0.00%
2024/03/25	23	295.85	3.1	295.47	298.50	19.9	5,383	0.37%
2024/03/22	6	287.00	7	284.50	287.00	-1	5,235	-0.02%
2024/03/21	3	286.17	3	284.67	283.00	0	5,149	0.00%
2024/03/20	0.1	285.00	0	0.00	277.50	0.1	5,097	0.00%
2024/03/19	3.3	294.06	1.5	293.50	290.00	1.8	5,006	0.04%
2024/03/18	3	274.00	3	275.17	287.00	0	4,838	0.00%
2024/03/15	1.3	266.19	2	265.50	266.00	-0.7	4,686	-0.01%
2024/03/13	4	274.88	3	277.17	276.00	1	4,564	0.02%
2024/03/12	2	282.25	2	287.50	285.00	0	4,482	0.00%
2024/03/11	4	282.88	3	282.67	280.50	1	4,413	0.02%
2024/03/08	5	269.10	7	281.07	263.50	-2	4,295	-0.05%
2024/03/07	6.1	289.10	9	282.56	285.00	-2.9	4,173	-0.07%
2024/03/06	4	288.00	5	287.00	288.00	-1	4,103	-0.02%
2024/03/05	0	275.43	1	278.00	275.00	-1	4,037	-0.02%
2024/03/04	9.4	273.99	8	276.13	268.00	1.4	3,969	0.04%
2024/03/01	4.1	267.23	4	267.00	268.00	0.1	3,909	0.00%
2024/02/29	0	265.50	77	264.26	267.00	-77	3,965	-1.94%
2024/02/27	11	277.23	15	279.03	266.50	-4	3,944	-0.10%
2024/02/26	4	286.50	3	288.67	293.50	1	3,840	0.03%
2024/02/23	2	275.00	4	263.00	278.50	-2	3,611	-0.06%
2024/02/22	15	247.93	13.1	248.70	253.50	1.9	3,588	0.05%
2024/02/21	0	239.00	0	0.00	239.50	0	3,407	0.00%
2024/02/20	11	246.59	8	244.44	242.00	3	3,351	0.09%
2024/02/16	1	250.00	0	250.00	247.50	1	3,224	0.03%
2024/02/15	13	236.85	21	237.45	243.50	-8	3,086	-0.26%
2024/02/05	2	221.50	2	218.00	221.50	0	2,926	0.00%
2024/02/02	0	0.00	2	219.50	219.50	-2	2,911	-0.07%
2024/01/31	2	218.00	1	217.00	215.50	1	2,895	0.03%
2024/01/30	1	219.50	1	220.00	220.00	0	2,862	0.00%
2024/01/26	1	212.50	1	212.50	210.50	0	2,845	0.00%
2024/01/25	10	221.75	1	225.50	216.00	9	2,840	0.32%
2024/01/24	6	222.17	5	221.80	219.00	1	2,811	0.04%
2024/01/23	0	0.00	1	219.50	220.00	-1	2,763	-0.04%
2024/01/22	1	217.50	1	216.50	221.00	0	2,733	0.00%
2024/01/19	2	217.00	1	222.50	212.50	1	2,655	0.04%
2024/01/17	4.1	219.15	3	221.67	214.50	1.1	2,582	0.04%
2024/01/16	8	216.94	9	217.44	217.00	-1	2,515	-0.04%
2024/01/11	2	206.00	3	207.00	210.00	-1	2,611	-0.04%
2024/01/10	3	209.50	3	211.00	206.00	0	2,612	0.00%
2024/01/09	2	201.00	4	201.75	202.00	-2	2,555	-0.08%
2024/01/08	2	200.00	0	0.00	197.50	2	2,572	0.08%
2023/12/28	3	211.00	3	212.00	213.00	0	2,713	0.00%
2023/12/26	2	206.00	0	0.00	206.50	2	2,864	0.07%
2023/12/19	1	214.50	1	216.00	217.50	0	3,003	0.00%
2023/12/13	0	0.00	1	217.50	213.00	-1	3,079	-0.03%
2023/12/11	1	211.50	0	0.00	211.50	1	3,072	0.03%
2023/12/08	6	223.00	0	0.00	219.50	6	3,053	0.20%
2023/12/07	18	221.25	18.1	214.51	217.00	-0.1	3,055	0.00%
2023/12/06	0.1	217.50	0	0.00	219.00	0.1	3,053	0.00%
2023/12/04	0.2	226.75	0	0.00	223.50	0.2	3,044	0.01%
2023/12/01	1.1	229.02	1	232.50	229.50	0.1	3,049	0.00%
2023/11/30	0	0.00	1	225.00	221.00	-1	2,950	-0.03%
2023/11/27	236	224.14	4	224.88	219.50	232	2,961	7.83%	大買/鉅額交易
2023/11/24	1	213.00	1	213.50	218.00	0	2,920	0.00%
2023/11/22	23	215.59	12	212.21	215.00	11	2,873	0.38%
2023/11/21	28	205.32	22	206.86	207.00	6	2,810	0.21%
2023/11/16	0	0.00	1	192.50	188.50	-1	3,125	-0.03%
2023/11/15	1	194.50	2	195.50	190.50	-1	3,217	-0.03%
2023/11/14	2	193.25	2	192.75	193.50	0	3,382	0.00%
2023/11/13	1	192.00	2	192.00	192.00	-1	3,664	-0.03%
2023/11/10	0	0.00	2	183.75	184.50	-2	3,738	-0.05%
2023/11/09	0	0.00	1	189.50	189.00	-1	3,917	-0.03%
2023/11/08	0	0.00	2	193.50	192.00	-2	4,048	-0.05%
2023/11/07	0	0.00	2	190.50	190.50	-2	4,200	-0.05%
2023/10/27	0	0.00	0	187.50	187.00	0	6,157	0.00%
2023/10/26	4	192.75	1	193.50	188.50	3	6,549	0.05%
2023/10/25	1	202.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	2	198.50	2	199.50	202.00	0	6,929	0.00%
2023/10/23	4	199.75	2	200.25	195.50	2	7,280	0.03%
2023/10/20	5	200.90	6	200.33	202.00	-1	7,469	-0.01%
2023/10/19	1	190.50	0	0.00	190.50	1	7,470	0.01%
2023/10/18	0	0.00	1	182.50	182.50	-1	7,753	-0.01%
2023/10/17	2	192.50	0	0.00	190.00	2	7,915	0.03%
2023/10/16	3	192.50	1	192.50	195.50	2	7,992	0.03%
2023/10/13	7	201.36	1	198.50	198.50	6	8,148	0.07%
2023/10/04	1	198.00	0	0.00	202.00	1	9,120	0.01%
2023/10/02	3	211.00	4	208.13	212.00	-1	9,218	-0.01%
2023/09/28	3	199.00	2	198.50	198.00	1	9,268	0.01%
2023/09/27	0	0.00	1	193.50	193.50	-1	9,396	-0.01%
2023/09/26	3	197.00	3	198.00	195.00	0	9,622	0.00%
2023/09/25	4	199.88	3	202.33	198.00	1	9,656	0.01%
2023/09/21	0	0.00	31	189.00	189.00	-31	9,618	-0.32%
2023/09/20	3	195.00	1	192.50	193.00	2	9,653	0.02%
2023/09/18	0	0.00	3	206.17	203.00	-3	9,673	-0.03%
2023/09/15	1	210.50	0	211.50	210.00	1	9,705	0.01%
2023/09/14	1	215.00	1	215.00	214.50	0	9,774	0.00%
2023/09/13	3	207.83	1	206.50	211.00	2	9,812	0.02%
2023/09/12	6	207.17	4	209.00	207.00	2	9,868	0.02%
2023/09/11	1	208.50	21	207.64	205.50	-20	9,944	-0.20%
2023/09/07	0	0.00	1	217.00	219.00	-1	10,205	-0.01%
2023/09/05	0	215.50	1	218.00	219.00	-1	10,411	-0.01%
2023/09/04	6	211.25	11	214.32	215.00	-5	10,674	-0.05%
2023/09/01	6	213.75	0	0.00	212.00	6	10,688	0.06%
2023/08/31	0	0.00	1	212.00	211.50	-1	10,792	-0.01%
2023/08/30	1	212.50	11	214.59	212.50	-10	10,813	-0.09%
2023/08/29	0	0.00	4	220.50	215.00	-4	10,827	-0.04%
2023/08/28	1	223.50	2	221.00	217.00	-1	10,822	-0.01%
2023/08/25	1	240.50	1	235.00	226.00	0	10,788	0.00%
2023/08/24	5	246.80	5	249.40	241.00	0	10,820	0.00%
2023/08/23	3	242.67	2	244.00	246.00	1	10,699	0.01%
2023/08/22	12	252.00	2	245.00	244.00	10	10,687	0.09%
2023/08/21	1	239.00	8	239.13	240.00	-7	10,521	-0.07%
2023/08/18	7	240.64	6	236.67	235.00	1	10,439	0.01%
2023/08/17	24	246.77	25	248.22	249.00	-1	10,262	-0.01%
2023/08/16	26	230.04	7	229.64	231.50	19	9,976	0.19%
2023/08/15	10	233.65	5	233.20	227.00	5	9,927	0.05%
2023/08/14	6	219.00	14	217.79	224.50	-8	9,777	-0.08%
2023/08/11	11	222.91	6	226.00	218.00	5	9,675	0.05%
2023/08/10	16	223.22	31	224.90	222.00	-15	9,512	-0.16%
2023/08/09	27	242.56	32	244.50	240.50	-5	9,313	-0.05%
2023/08/08	29	251.81	8	251.81	257.00	21	9,039	0.23%
2023/08/07	7	235.50	11	239.45	245.50	-4	8,664	-0.05%
2023/08/04	2	215.00	1	223.00	223.50	1	8,306	0.01%
2023/08/02	3	215.33	1	227.00	203.50	2	8,054	0.02%
2023/08/01	9	245.82	4	250.69	225.00	5	7,809	0.06%
2023/07/31	15	250.57	15.3	251.82	249.50	-0.3	7,483	0.00%
2023/07/28	6	232.00	13	235.12	242.50	-7	7,079	-0.10%
2023/07/27	15.3	221.98	13	218.50	220.50	2.3	6,850	0.03%
2023/07/26	26	221.33	42	222.80	217.00	-16	6,633	-0.24%
2023/07/25	33	205.65	23	206.48	212.00	10	6,254	0.16%
2023/07/24	8	191.81	2	185.50	193.00	6	6,016	0.10%
2023/07/21	6	189.83	10	191.85	188.50	-4	5,903	-0.07%
2023/07/20	8	184.69	1	183.50	190.00	7	5,607	0.12%
2023/07/19	1	181.00	1	181.50	174.00	0	5,419	0.00%
2023/07/18	9	179.44	10	184.80	179.00	-1	5,341	-0.02%
2023/07/17	15	191.67	15	191.13	186.50	0	5,159	0.00%
2023/07/14	17	173.56	22	176.05	180.50	-5	4,804	-0.10%
2023/07/13	2	167.02	0	0.00	164.50	2	4,542	0.04%
2023/07/12	5	170.50	1	175.00	164.00	4	4,406	0.09%
2023/07/11	2	166.50	14	167.89	166.00	-12	4,164	-0.29%
2023/07/10	7	161.21	3	160.83	162.00	4	4,024	0.10%
2023/07/07	1	158.00	6	163.92	160.00	-5	3,978	-0.13%
2023/07/06	11	162.05	7	167.07	162.00	4	3,860	0.10%
2023/07/05	19	160.63	10	162.05	160.50	9	3,705	0.24%
2023/07/04	23	165.67	28	167.38	169.50	-5	3,546	-0.14%
2023/06/30	1	149.05	4	150.63	154.00	-3	3,254	-0.09%
2023/06/28	1	153.00	30	146.75	146.00	-29	3,183	-0.91%
2023/06/27	0	0.00	3	149.67	152.50	-3	3,115	-0.10%
2023/06/26	6	156.00	29.1	158.34	155.00	-23.1	3,050	-0.76%
2023/06/21	23	159.09	2	157.50	158.00	21	3,006	0.70%
2023/06/20	1	157.50	1	159.00	157.50	0	2,955	0.00%
2023/06/19	5	157.20	0	0.00	157.00	5	2,874	0.17%
2023/06/16	51	160.62	43	159.73	161.50	8	2,805	0.29%
2023/06/15	5	160.50	12	161.96	158.00	-7	2,731	-0.26%
2023/06/14	40	165.89	12	164.58	157.50	28	2,629	1.06%
2023/06/13	0	0.00	1	162.00	162.00	-1	2,380	-0.04%
2023/06/12	8	148.63	3	147.50	147.50	5	2,307	0.22%
2023/06/09	1	147.00	3	147.17	150.00	-2	2,207	-0.09%
2023/06/08	10.1	141.10	2	139.50	144.00	8.1	2,013	0.40%
2023/06/06	0	0.00	4	117.88	122.50	-4	1,667	-0.24%
2023/06/05	19	117.53	1	117.50	114.00	18	1,473	1.22%
2023/06/02	20	111.50	21	112.21	112.00	-1	1,371	-0.07%
2023/06/01	2	112.00	3	108.00	112.00	-1	1,286	-0.08%
2023/05/31	6	106.00	0	0.00	105.00	6	1,214	0.49%
2023/05/30	4	107.38	15	107.57	108.00	-11	1,155	-0.95%
2023/05/29	3	104.00	3	107.00	103.00	0	1,005	0.00%
2023/05/26	2	105.50	2	105.00	104.50	0	956	0.00%
2023/05/25	4	105.00	1	105.00	104.50	3	877	0.34%
2023/05/23	1	99.20	1	101.00	99.50	0	818	0.00%
2023/05/19	2	101.00	2	102.50	99.90	0	794	0.00%
2023/05/18	0	0.00	9	96.73	97.20	-9	723	-1.24%
2023/05/17	0	0.00	2	92.00	94.40	-2	682	-0.29%
2023/04/10	0	0.00	15	85.00	84.20	-15	469	-3.19%
2023/04/07	0	0.00	45	84.81	84.80	-45	466	-9.64%
2023/03/31	30	84.95	0	0.00	84.50	30	457	6.56%
2023/03/29	0	0.00	15	83.10	83.90	-15	427	-3.51%
2023/03/15	40	82.12	0	0.00	82.20	40	421	9.49%
2023/03/14	0	0.00	5	81.70	80.20	-5	415	-1.20%
2023/03/13	0	0.00	10	80.56	80.50	-10	447	-2.23%
2023/03/10	20	79.82	0	0.00	79.50	20	444	4.50%
2023/02/09	0	0.00	1	75.00	74.90	-1	474	-0.21%
2023/02/03	0	0.00	2	77.00	76.10	-2	488	-0.41%
2023/01/13	2	72.60	0	0.00	72.60	2	478	0.42%
2023/01/10	0	0.00	2	75.80	74.50	-2	472	-0.42%
2023/01/05	0	0.00	1	73.30	72.90	-1	475	-0.21%
2022/12/20	0	0.00	1	71.50	71.00	-1	517	-0.19%
2022/12/16	2	75.20	1	75.50	74.80	1	530	0.19%
2022/12/12	0	0.00	2	75.95	75.80	-2	531	-0.38%
2022/12/07	5	80.00	5	76.84	76.00	0	563	0.00%
2022/12/06	1	79.00	1	79.00	77.20	0	534	0.00%
2022/12/05	1	81.00	1	79.70	80.00	0	528	0.00%
2022/12/02	0	0.00	1	75.20	76.00	-1	493	-0.20%
2022/12/01	0	0.00	4	74.58	74.20	-4	490	-0.82%
2022/11/29	0	0.00	1	72.20	72.10	-1	496	-0.20%
2022/11/18	0	0.00	4	74.00	72.80	-4	651	-0.61%
2022/11/16	1	72.40	2	73.80	72.30	-1	666	-0.15%
2022/11/15	0	0.00	1	72.40	72.50	-1	674	-0.15%
2022/11/14	2	69.10	0	0.00	69.00	2	763	0.26%
2022/11/11	1	69.10	0	0.00	68.50	1	877	0.11%
2022/11/09	0	0.00	2	68.70	69.10	-2	927	-0.22%
2022/11/01	0	0.00	4	63.50	63.50	-4	904	-0.44%
2022/10/31	4	62.60	0	0.00	62.60	4	906	0.44%
2022/10/07	4	70.10	0	0.00	69.70	4	965	0.41%
2022/09/26	0	0.00	3	71.10	70.00	-3	982	-0.31%
2022/09/23	4	75.15	0	0.00	74.90	4	983	0.41%
2022/09/21	2	77.30	0	0.00	77.30	2	991	0.20%
2022/09/16	3	79.37	0	0.00	79.00	3	1,004	0.30%
2022/09/15	1	83.10	1	84.00	81.40	0	1,008	0.00%
2022/09/14	0	0.00	1	81.10	81.50	-1	999	-0.10%
2022/08/25	1	87.00	0	0.00	84.40	1	1,099	0.09%
2022/08/22	0	0.00	1	82.30	82.00	-1	1,145	-0.09%
2022/08/19	0	0.00	1	82.70	83.70	-1	1,150	-0.09%
2022/08/18	3	82.03	3	82.50	81.90	0	1,045	0.00%
2022/08/17	1	79.30	0	0.00	79.30	1	955	0.10%
2022/08/16	0	0.00	6	74.50	75.30	-6	905	-0.66%
2022/08/15	0	0.00	2	73.80	73.70	-2	899	-0.22%
2022/08/12	0	0.00	2	72.60	72.50	-2	901	-0.22%
2022/08/11	0	0.00	2	73.00	72.00	-2	911	-0.22%
2022/08/10	1	71.10	0	0.00	71.10	1	913	0.11%
2022/08/03	3	69.60	1	70.00	69.50	2	948	0.21%
2022/07/29	1	72.50	0	0.00	72.20	1	954	0.10%
2022/07/28	2	72.35	0	0.00	72.10	2	962	0.21%
2022/07/26	2	72.30	1	72.30	72.20	1	960	0.10%
2022/07/22	3	74.27	0	0.00	74.10	3	975	0.31%
2022/07/20	1	75.20	0	0.00	74.30	1	980	0.10%
2022/07/19	0	0.00	1	74.10	73.50	-1	983	-0.10%
2022/07/13	1	68.40	0	0.00	68.80	1	951	0.11%
2022/07/11	0	0.00	1	69.50	69.30	-1	958	-0.10%
2022/06/23	1	75.50	0	0.00	75.60	1	1,059	0.09%
2022/06/22	0	0.00	1	78.60	78.60	-1	1,087	-0.09%
2022/06/20	2	83.00	4	84.18	81.00	-2	1,254	-0.16%
2022/06/17	3	86.57	9	87.30	87.00	-6	1,248	-0.48%
2022/06/16	31	93.13	36	89.21	86.50	-5	1,244	-0.40%
2022/06/15	0	0.00	1	92.80	90.50	-1	1,196	-0.08%
2022/06/14	15	91.27	0	0.00	91.50	15	1,246	1.20%
2022/06/10	25	91.73	25	91.52	91.60	0	1,225	0.00%
2022/06/09	25	92.14	25	91.66	91.10	0	1,208	0.00%
2022/06/08	1	90.70	0	0.00	91.00	1	1,193	0.08%
2022/06/06	0	0.00	6	90.37	89.50	-6	1,214	-0.49%
2022/06/01	6	91.10	0	0.00	91.10	6	1,248	0.48%
2022/05/31	1	90.60	0	0.00	89.60	1	1,231	0.08%
2022/05/30	7	91.56	7	91.88	91.00	0	1,224	0.00%
2022/05/27	1	89.50	0	0.00	89.70	1	1,168	0.09%
2022/05/26	0	0.00	2	88.25	85.60	-2	1,173	-0.17%
2022/05/18	1	84.10	1	84.00	83.80	0	1,216	0.00%
2022/05/11	0	0.00	1	81.00	80.90	-1	1,428	-0.07%
2022/04/22	1	80.80	0	0.00	79.20	1	2,746	0.04%
2022/04/15	1	83.10	0	0.00	82.90	1	5,468	0.02%
2022/04/08	2	89.70	0	0.00	89.70	2	7,055	0.03%
2022/04/06	0	89.50	0	0.00	89.90	0	7,614	0.00%
2022/03/30	1	91.90	4	91.88	90.50	-3	7,972	-0.04%
2022/03/29	1	89.90	1	90.10	89.90	0	7,970	0.00%
2022/03/28	0	0.00	1	90.40	91.00	-1	7,960	-0.01%
2022/03/24	9	92.69	2	92.90	92.90	7	7,925	0.09%
2022/03/23	14	92.76	16	91.81	93.70	-2	7,883	-0.03%
2022/03/17	3	88.97	3	89.00	89.20	0	7,790	0.00%
2022/03/16	0	0.00	1	85.70	84.20	-1	7,783	-0.01%
2022/03/15	0	0.00	1	83.40	83.10	-1	7,783	-0.01%
2022/03/10	9	85.69	3.1	85.79	85.10	5.9	7,787	0.08%
2022/03/08	0.1	81.60	0	0.00	81.00	0.1	7,795	0.00%
2022/03/07	0	0.00	11	82.46	83.90	-11	7,784	-0.14%
2022/03/04	0	0.00	1	88.60	88.60	-1	7,805	-0.01%
2022/03/03	16	92.73	5	92.50	90.80	11	7,817	0.14%
2022/03/01	6	91.15	1	91.30	90.70	5	7,954	0.06%
2022/02/25	0	0.00	55	88.32	87.80	-55	8,041	-0.68%
2022/02/22	1	90.00	1	90.30	90.50	0	8,045	0.00%
2022/02/18	0	0.00	10	94.70	94.80	-10	8,068	-0.12%
2022/02/17	0	0.00	1	93.80	93.70	-1	8,120	-0.01%
2022/02/16	15	94.16	5	95.60	92.60	10	8,159	0.12%
2022/02/15	0	0.00	1	90.00	90.00	-1	8,102	-0.01%
2022/02/14	0	0.00	1	91.00	91.00	-1	8,200	-0.01%
2022/02/11	0	0.00	2	93.80	93.80	-2	8,335	-0.02%
2022/02/10	5	95.40	4	95.55	96.00	1	8,359	0.01%
2022/02/09	10	96.11	9	96.18	96.80	1	8,350	0.01%
2022/02/08	1	92.80	0	0.00	92.50	1	8,362	0.01%
2022/02/07	6	93.22	1	93.20	91.60	5	8,479	0.06%
2022/01/26	1	90.70	1	91.50	90.30	0	8,403	0.00%
2022/01/25	2	92.25	2	91.50	91.00	0	8,386	0.00%
2022/01/24	6	94.40	0	0.00	94.80	6	8,341	0.07%
2022/01/21	7	97.93	17	99.73	96.00	-10	8,236	-0.12%
2022/01/20	2	103.25	2	104.00	103.00	0	8,112	0.00%
2022/01/19	7	101.07	1	103.50	101.00	6	7,938	0.08%
2022/01/18	13	101.12	13	102.00	103.00	0	7,862	0.00%
2022/01/17	9	104.61	5	104.40	104.00	4	7,716	0.05%
2022/01/14	9	106.56	18	107.17	102.50	-9	7,467	-0.12%
2022/01/13	28	109.32	27	108.50	109.50	1	6,940	0.01%
2022/01/12	39	110.92	12	110.33	113.00	27	6,492	0.42%
2022/01/11	57	111.11	55	110.07	103.00	2	5,859	0.03%
2022/01/10	44	107.92	69	106.24	110.50	-25	5,102	-0.49%
2022/01/07	30	100.80	1	99.80	100.50	29	4,741	0.61%
2022/01/06	74	106.89	71	107.27	105.00	3	4,560	0.07%
2022/01/05	16	103.95	7	102.67	99.20	9	4,130	0.22%
2022/01/04	30	105.52	44	107.28	107.00	-14	3,927	-0.36%
2022/01/03	32	108.83	7	109.07	107.00	25	3,684	0.68%
2021/12/30	13	103.50	9	105.61	108.00	4	3,127	0.13%
2021/12/29	11	94.05	30	92.76	98.20	-19	2,878	-0.66%
2021/12/28	21	87.08	6	87.47	89.30	15	2,542	0.59%
2021/12/27	14	83.99	9	83.33	85.70	5	2,266	0.22%
2021/12/23	1	82.30	0	0.00	82.60	1	2,219	0.05%
2021/12/21	1	82.00	3	80.93	80.90	-2	2,224	-0.09%
2021/12/20	0	0.00	6	80.50	80.20	-6	2,272	-0.26%
2021/12/16	0	0.00	10	81.70	80.50	-10	2,363	-0.42%
2021/12/15	0	0.00	3	80.20	79.50	-3	2,373	-0.13%
2021/12/14	8	79.00	0	0.00	79.10	8	2,412	0.33%
2021/12/10	1	82.00	10	81.18	82.80	-9	2,362	-0.38%
2021/12/09	1	79.40	0	0.00	78.70	1	2,314	0.04%
2021/12/08	0	0.00	2	80.10	79.10	-2	2,311	-0.09%
2021/12/06	1	79.60	0	0.00	78.70	1	2,317	0.04%
2021/12/03	4	80.23	4	81.00	80.00	0	2,315	0.00%
2021/12/02	10	80.08	2	82.40	79.30	8	2,308	0.35%
2021/12/01	8	80.04	11	80.42	81.10	-3	2,291	-0.13%
2021/11/30	8	79.55	5	79.60	80.80	3	2,308	0.13%
2021/11/26	1	80.50	1	81.70	80.30	0	2,284	0.00%
2021/11/25	8	84.35	0	0.00	84.50	8	2,251	0.36%
2021/11/24	2	80.70	2	85.30	85.60	0	2,190	0.00%
2021/11/17	1	81.00	2	81.50	80.90	-1	2,082	-0.05%
2021/11/16	15	84.78	15	85.21	82.00	0	2,059	0.00%
2021/11/15	1	82.40	23	83.57	85.00	-22	2,003	-1.10%
2021/11/12	10	82.90	0	0.00	80.60	10	1,901	0.53%
2021/11/11	13	81.38	11	83.97	81.00	2	1,866	0.11%
2021/11/10	16	82.26	5	81.72	80.50	11	1,775	0.62%
2021/11/09	1	77.40	1	78.40	77.40	0	1,655	0.00%
2021/11/05	2	77.60	1	78.30	76.80	1	1,760	0.06%
2021/11/04	1	74.40	13	75.85	80.60	-12	1,679	-0.71%
2021/11/03	2	73.80	0	0.00	73.40	2	1,519	0.13%
2021/11/02	1	74.00	2	72.35	72.50	-1	1,483	-0.07%
2021/11/01	0	0.00	2	72.10	72.50	-2	1,442	-0.14%
2021/10/29	1	70.20	1	70.30	68.90	0	1,396	0.00%
2021/10/28	1	69.30	1	69.30	68.70	0	1,382	0.00%
2021/10/25	3	67.73	3	68.20	67.80	0	1,354	0.00%
2021/10/22	0	0.00	1	66.50	66.20	-1	1,349	-0.07%
2021/10/18	0	0.00	1	65.80	65.10	-1	1,340	-0.07%
2021/10/15	1	66.70	0	0.00	65.90	1	1,343	0.07%
2021/10/14	0	0.00	2	63.20	62.80	-2	1,331	-0.15%
2021/10/08	2	66.65	2	67.20	67.40	0	1,312	0.00%
2021/10/07	1	65.20	1	66.00	66.70	0	1,308	0.00%
2021/10/06	2	64.95	1	66.80	64.00	1	1,307	0.08%
2021/10/05	0	0.00	1	63.80	66.00	-1	1,298	-0.08%
2021/10/04	3	68.50	0	0.00	65.30	3	1,285	0.23%
2021/10/01	1	70.50	1	68.60	68.70	0	1,264	0.00%
2021/09/29	1	70.40	1	69.40	68.50	0	1,235	0.00%
2021/09/27	4	73.03	5	73.36	72.70	-1	1,199	-0.08%
2021/09/24	4	71.75	5	72.00	71.80	-1	1,142	-0.09%
2021/09/23	1	68.70	6	68.35	71.80	-5	1,087	-0.46%
2021/09/22	9	67.13	7	67.97	67.90	2	1,042	0.19%
2021/09/17	13	69.19	6	69.25	68.40	7	1,028	0.68%
2021/09/07	0	0.00	1	66.10	66.10	-1	929	-0.11%
2021/09/06	4	67.80	4	67.05	66.90	0	921	0.00%
2021/09/03	2	68.05	0	0.00	69.30	2	908	0.22%
2021/09/02	0	0.00	12	66.55	67.40	-12	881	-1.36%
2021/08/31	1	67.30	0	0.00	68.70	1	819	0.12%
2021/08/30	1	69.60	1	71.00	68.70	0	802	0.00%
2021/08/27	4	68.93	3	68.33	67.40	1	737	0.14%
2021/08/26	1	64.40	3	65.30	64.50	-2	671	-0.30%
2021/08/25	0	0.00	3	65.07	65.90	-3	658	-0.46%
2021/08/23	3	61.50	2	61.50	61.50	1	628	0.16%
2021/08/19	4	60.25	3	60.30	59.00	1	620	0.16%
2021/08/18	9	59.96	5	60.90	62.10	4	607	0.66%
2021/08/17	10	61.30	0	0.00	60.60	10	601	1.66%
2021/08/12	1	67.90	4	67.88	69.00	-3	522	-0.57%
2021/08/11	2	66.80	4	65.35	66.80	-2	443	-0.45%
2021/08/10	7	64.57	5	64.40	63.20	2	327	0.61%
2021/08/02	5	59.10	0	0.00	59.90	5	364	1.37%
2021/07/30	5	59.70	0	0.00	59.50	5	375	1.33%
2021/07/22	2	60.10	0	0.00	60.10	2	449	0.44%
2021/07/13	0	0.00	2	63.20	62.00	-2	536	-0.37%
2021/07/12	2	62.60	2	62.50	62.30	0	553	0.00%
2021/07/09	2	63.30	0	0.00	63.10	2	568	0.35%
2021/07/06	0	0.00	2	64.80	64.60	-2	690	-0.29%
2021/07/02	2	63.40	11	62.85	63.50	-9	824	-1.09%
2021/07/01	0	0.00	0	63.09	62.50	0	913	0.00%
2021/06/30	2	64.30	2	64.85	64.40	0	967	0.00%
2021/06/28	0	64.20	0	0.00	64.10	0	988	0.00%
2021/06/23	1	63.10	1	63.40	62.90	0	1,008	0.00%
2021/06/10	0	0.00	7	62.51	62.60	-7	1,097	-0.64%
2021/05/28	1	61.00	1	61.10	60.90	0	1,158	0.00%
2021/05/26	1	60.10	1	60.60	60.50	0	1,168	0.00%
2021/05/25	2	60.20	2	59.70	60.50	0	1,170	0.00%
2021/05/21	5	58.06	2	57.50	58.50	3	1,177	0.25%
2021/05/19	4	57.40	4	57.78	58.00	0	1,186	0.00%
2021/05/18	5	56.64	5	55.64	57.70	0	1,189	0.00%
2021/05/17	6	54.23	4	54.00	52.50	2	1,191	0.17%
2021/05/14	2	58.60	2	59.10	57.30	0	1,180	0.00%
2021/05/13	4	57.15	4	58.23	57.90	0	1,177	0.00%
2021/05/12	4	59.60	0	0.00	57.60	4	1,169	0.34%
2021/05/11	3	61.97	3	62.07	62.00	0	1,151	0.00%
2021/05/07	10	66.02	8	66.05	67.20	2	1,142	0.18%
2021/05/06	4	64.50	3	64.60	65.30	1	1,135	0.09%
2021/05/05	6	64.60	6	65.33	63.80	0	1,130	0.00%
2021/05/04	6	64.48	7	67.29	64.30	-1	1,132	-0.09%
2021/05/03	5	70.04	0	0.00	67.80	5	1,120	0.45%
2021/04/29	2	71.40	1	71.30	71.10	1	1,108	0.09%
2021/04/26	0	0.00	8	71.84	71.90	-8	1,134	-0.70%
2021/04/23	8	70.34	8	70.28	70.20	0	1,143	0.00%
2021/04/22	8	72.05	0	0.00	69.50	8	1,215	0.66%
2021/04/21	7	72.11	6	72.90	73.30	1	1,206	0.08%
2021/04/20	11	71.72	0	0.00	72.20	11	1,207	0.91%
2021/04/13	0	0.00	2	74.20	71.30	-2	1,187	-0.17%
2021/04/12	5	72.40	1	73.10	72.30	4	1,194	0.33%
2021/04/09	2	72.00	0	0.00	71.80	2	1,189	0.17%
2021/04/06	0	0.00	2	70.70	71.60	-2	1,002	-0.20%
2021/03/30	2	68.60	2	69.10	67.60	0	963	0.00%
2021/03/22	0	0.00	1	66.80	67.00	-1	996	-0.10%
2021/03/16	1	66.30	0	0.00	66.10	1	1,159	0.09%
2021/03/12	0	0.00	1	65.40	65.90	-1	1,430	-0.07%
2021/03/11	3	64.30	3	64.40	66.00	0	1,516	0.00%
2021/03/10	1	61.80	0	0.00	62.40	1	1,664	0.06%
2021/03/09	0	0.00	1	61.10	61.10	-1	1,906	-0.05%
2021/02/17	1	62.50	0	0.00	62.90	1	2,215	0.05%
2021/02/03	1	61.80	0	0.00	61.00	1	2,221	0.05%
2021/01/21	1	64.00	0	0.00	64.60	1	2,172	0.05%
2021/01/20	0	0.00	1	63.60	63.40	-1	2,161	-0.05%
2021/01/15	5	65.88	5	67.62	65.80	0	2,104	0.00%
2021/01/07	1	64.70	0	0.00	64.50	1	1,954	0.05%
2021/01/05	0	0.00	1	66.10	65.50	-1	1,933	-0.05%
2021/01/04	0	0.00	1	63.90	64.00	-1	1,920	-0.05%
2020/12/30	1	62.50	0	0.00	64.00	1	1,917	0.05%
2020/12/22	0	0.00	1	63.00	61.20	-1	1,934	-0.05%
2020/12/18	1	64.30	0	0.00	62.10	1	1,909	0.05%
2020/12/10	10	69.21	10	69.12	68.50	0	1,755	0.00%
2020/12/09	2	72.20	0	0.00	73.50	2	1,668	0.12%
2020/12/08	1	75.50	9	72.68	74.80	-8	1,566	-0.51%
2020/12/07	10	71.23	4	72.90	71.90	6	1,386	0.43%
2020/12/04	12	72.39	9	71.93	72.10	3	1,277	0.23%
2020/12/03	6	68.55	13	69.88	69.00	-7	1,107	-0.63%
2020/12/02	0	0.00	2	66.60	68.00	-2	870	-0.23%
2020/12/01	0	0.00	5	60.80	61.90	-5	694	-0.72%
2020/11/30	24	63.28	19	63.51	62.00	5	691	0.72%
2020/11/23	0	0.00	1	61.80	60.60	-1	844	-0.12%
2020/11/16	1	62.70	11	61.84	60.50	-10	925	-1.08%
2020/11/13	0	0.00	1	59.80	59.60	-1	892	-0.11%
2020/11/12	0	0.00	2	59.80	59.90	-2	897	-0.22%
2020/10/16	1	60.30	0	0.00	58.10	1	1,678	0.06%
2020/10/12	0	0.00	2	60.40	61.00	-2	2,270	-0.09%
2020/10/07	4	60.15	0	0.00	59.50	4	2,249	0.18%
2020/10/06	0	0.00	1	60.30	59.50	-1	2,242	-0.04%
2020/10/05	11	61.00	0	0.00	60.80	11	2,248	0.49%
2020/09/17	0	0.00	1	58.40	58.30	-1	2,244	-0.04%
2020/09/14	0	0.00	1	56.50	57.20	-1	2,231	-0.04%
2020/09/11	1	55.40	0	0.00	55.40	1	2,227	0.04%
2020/09/08	10	56.90	0	0.00	56.40	10	2,210	0.45%
2020/09/02	1	59.50	0	0.00	59.50	1	2,189	0.05%
2020/08/27	7	62.90	8	62.73	62.00	-1	2,152	-0.05%
2020/08/26	2	60.70	0	0.00	60.70	2	1,997	0.10%
2020/08/06	0	0.00	1	61.60	61.60	-1	1,746	-0.06%
2020/08/04	1	58.60	0	0.00	62.40	1	1,667	0.06%
2020/07/23	3	63.20	5	64.86	63.50	-2	1,304	-0.15%
2020/07/22	2	65.70	3	66.80	63.50	-1	1,211	-0.08%
2020/07/21	31	66.57	44	66.72	68.40	-13	1,052	-1.24%
2020/07/20	93	63.65	3	65.40	63.80	90	839	10.72%
2020/07/17	6	59.20	11	58.76	60.40	-5	600	-0.83%
2020/07/16	5	55.00	0	0.00	55.00	5	442	1.13%
2020/07/09	0	0.00	1	50.70	53.70	-1	420	-0.24%
2020/07/08	1	48.10	0	0.00	48.90	1	360	0.28%
2020/07/06	0	0.00	1	48.45	48.45	-1	356	-0.28%
2020/07/03	1	47.55	0	0.00	47.90	1	358	0.28%
2020/06/05	4	50.05	3	50.08	50.50	1	407	0.25%
2020/05/08	1	48.10	0	0.00	48.10	1	428	0.23%
2020/04/14	0	0.00	3	42.33	42.60	-3	456	-0.66%
2020/04/13	3	42.20	3	42.50	41.95	0	468	0.00%
2020/04/09	3	43.35	0	0.00	43.30	3	493	0.61%
2020/03/10	0	0.00	1	50.20	50.80	-1	1,045	-0.10%
2020/03/06	1	52.70	0	0.00	52.50	1	1,034	0.10%
2020/01/15	0	0.00	70	62.38	62.60	-70	1,258	-5.56%
2020/01/07	0	0.00	33	62.05	62.00	-33	1,255	-2.63%
2020/01/03	1	65.50	0	0.00	64.30	1	1,253	0.08%
2019/12/31	2	65.20	2	65.90	65.20	0	1,294	0.00%
2019/12/25	1	65.90	0	0.00	65.60	1	1,220	0.08%
2019/12/19	0	0.00	40	66.71	66.60	-40	1,175	-3.40%
2019/12/12	15	64.47	0	0.00	67.90	15	887	1.69%
2019/12/06	0	0.00	2	61.00	61.20	-2	680	-0.29%
2019/12/03	33	62.02	0	0.00	61.40	33	656	5.03%
2019/11/29	1	63.00	1	63.80	61.80	0	623	0.00%
2019/11/28	2	64.20	0	0.00	63.40	2	599	0.33%
2019/11/27	95	61.73	0	0.00	62.00	95	477	19.91%
2019/11/13	0	0.00	5	53.10	53.30	-5	383	-1.30%
2019/11/12	2	52.40	2	52.90	52.60	0	382	0.00%
2019/10/23	0	0.00	1	56.00	56.80	-1	538	-0.19%
2019/10/17	0	0.00	1	52.70	53.20	-1	534	-0.19%
2019/10/09	0	0.00	2	54.70	54.70	-2	513	-0.39%
2019/10/07	7	54.87	9	55.07	55.10	-2	498	-0.40%
2019/10/03	1	61.50	0	0.00	61.20	1	457	0.22%
2019/10/02	4	62.30	0	0.00	62.00	4	472	0.85%
2019/09/24	0	0.00	1	63.00	62.60	-1	499	-0.20%
2019/09/19	10	63.17	10	63.30	62.30	0	502	0.00%
2019/08/19	0	0.00	80	61.86	61.80	-80	548	-14.58%
2019/08/12	0	0.00	40	62.06	62.30	-40	553	-7.23%
2019/08/08	0	0.00	60	61.71	61.70	-60	557	-10.76%
2019/08/05	0	0.00	40	61.26	61.10	-40	588	-6.80%
2019/07/30	1	68.00	3	71.07	67.80	-2	572	-0.35%
2019/07/29	3	68.33	31	68.96	71.20	-28	499	-5.60%
2019/07/24	1	63.80	0	0.00	63.80	1	452	0.22%
2019/07/23	1	63.80	0	0.00	64.30	1	455	0.22%
2019/07/11	0	0.00	15	63.81	64.00	-15	698	-2.15%
2019/07/10	0	0.00	15	65.48	65.70	-15	713	-2.10%
2019/07/09	0	0.00	35	65.88	65.60	-35	747	-4.68%
2019/07/08	0	0.00	30	66.42	67.40	-30	765	-3.92%
2019/07/04	0	0.00	20	65.24	65.40	-20	791	-2.53%
2019/07/02	0	0.00	10	64.03	64.00	-10	873	-1.14%
2019/07/01	0	0.00	20	64.03	64.40	-20	907	-2.20%
2019/06/28	0	0.00	25	63.01	63.40	-25	970	-2.58%
2019/06/27	0	0.00	10	62.72	63.00	-10	979	-1.02%
2019/06/26	0	0.00	10	61.59	62.20	-10	992	-1.01%
2019/06/25	0	0.00	10	63.37	62.60	-10	1,000	-1.00%
2019/06/24	0	0.00	10	63.22	63.90	-10	1,003	-1.00%
2019/06/17	0	0.00	10	61.64	61.40	-10	1,039	-0.96%
2019/05/29	1	59.00	0	0.00	59.80	1	1,181	0.08%
2019/05/27	0	0.00	1	59.00	59.60	-1	1,196	-0.08%
2019/05/24	1	59.10	0	0.00	58.60	1	1,206	0.08%
2019/05/23	0	0.00	1	59.00	59.10	-1	1,217	-0.08%
2019/05/22	1	61.50	0	0.00	59.80	1	1,276	0.08%
2019/05/20	1	58.50	0	0.00	58.50	1	1,319	0.08%
2019/05/14	1	59.90	76	59.12	61.20	-75	1,403	-5.34%
2019/05/13	2	62.95	78	61.39	61.20	-76	1,407	-5.40%
2019/05/10	2	67.75	0	0.00	67.70	2	1,410	0.14%
2019/05/09	2	68.25	0	0.00	67.70	2	1,428	0.14%
2019/05/06	0	0.00	3	68.83	68.40	-3	1,530	-0.20%
2019/05/03	1	70.40	0	0.00	69.90	1	1,524	0.07%
2019/04/30	1	69.40	0	0.00	70.90	1	1,506	0.07%
2019/04/29	1	70.00	0	0.00	69.40	1	1,498	0.07%
2019/04/23	1	73.50	0	0.00	73.50	1	1,458	0.07%
2019/04/22	2	75.15	0	0.00	76.20	2	1,438	0.14%
2019/04/19	1	75.20	1	74.10	74.00	0	1,420	0.00%
2019/04/18	3	75.90	13	77.14	74.40	-10	1,404	-0.71%
2019/04/17	12	77.23	30	77.84	77.60	-18	1,364	-1.32%
2019/04/16	1	72.00	0	0.00	73.50	1	1,258	0.08%
2019/04/12	0	0.00	5	72.30	67.70	-5	1,197	-0.42%
2019/04/11	8	72.66	68	72.89	71.80	-60	1,165	-5.15%
2019/04/09	13	74.09	3	73.90	71.50	10	1,118	0.89%
2019/04/08	0	0.00	5	73.84	75.00	-5	1,062	-0.47%
2019/04/02	3	70.77	12	71.18	73.00	-9	982	-0.92%
2019/03/29	3	67.57	0	0.00	67.40	3	906	0.33%
2019/03/28	5	66.92	0	0.00	68.50	5	894	0.56%
2019/03/27	1	67.40	0	0.00	67.90	1	885	0.11%
2019/03/26	3	68.50	0	0.00	67.50	3	880	0.34%
2019/03/22	6	70.52	0	0.00	70.70	6	857	0.70%
2019/03/21	0	0.00	4	71.85	71.50	-4	842	-0.47%
2019/03/20	0	0.00	9	70.20	71.00	-9	829	-1.09%
2019/03/19	0	0.00	3	70.50	70.00	-3	818	-0.37%
2019/03/15	0	0.00	1	69.50	69.30	-1	767	-0.13%
2019/03/04	1	68.10	0	0.00	67.50	1	654	0.15%
2019/02/27	2	67.55	3	68.20	68.60	-1	645	-0.16%
2019/02/26	2	68.55	3	69.00	68.60	-1	637	-0.16%
2019/02/25	1	69.00	1	68.80	68.40	0	628	0.00%
2019/02/22	1	69.30	1	69.90	68.60	0	617	0.00%
2019/02/21	15	71.72	9	72.49	69.50	6	602	1.00%
2019/02/20	20	71.90	0	0.00	71.50	20	542	3.69%
2019/02/18	0	0.00	1	67.40	69.00	-1	493	-0.20%
2019/02/15	12	68.49	0	0.00	68.60	12	466	2.57%
2019/02/14	3	72.30	3	73.13	71.40	0	431	0.00%
2019/02/12	8	71.36	8	72.08	71.80	0	389	0.00%
2019/02/11	5	70.14	8	70.01	71.40	-3	374	-0.80%
2019/01/30	22	66.84	6	67.22	66.90	16	337	4.73%
2019/01/29	18	63.19	9	63.72	66.00	9	309	2.91%
2019/01/28	53	62.78	3	62.67	63.00	50	269	18.53%
2019/01/24	0	0.00	60	52.04	52.10	-60	186	-32.09%
2019/01/22	0	0.00	20	51.50	51.70	-20	186	-10.71%
2019/01/16	0	0.00	30	50.83	50.80	-30	199	-15.07%
2019/01/09	0	0.00	100	54.45	54.10	-100	213	-46.93%
2019/01/04	0	0.00	10	48.61	48.70	-10	210	-4.75%
2019/01/03	0	0.00	18	49.81	49.75	-18	224	-8.03%
2018/12/28	0	0.00	3	50.57	50.40	-3	237	-1.26%
2018/12/27	0	0.00	40	50.65	50.50	-40	243	-16.43%
2018/12/26	0	0.00	20	50.61	50.20	-20	250	-8.00%
2018/12/24	0	0.00	20	50.04	51.00	-20	251	-7.95%
2018/12/22	0	0.00	20	49.73	49.95	-20	251	-7.95%
2018/12/13	0	0.00	4	54.60	54.30	-4	261	-1.53%
2018/12/06	1	56.50	1	57.60	55.80	0	318	0.00%
2018/11/21	0	0.00	18	54.78	54.70	-18	438	-4.11%
2018/11/16	4	56.20	0	0.00	55.50	4	455	0.88%
2018/11/14	0	0.00	14	54.51	54.70	-14	483	-2.89%
2018/11/13	0	0.00	10	54.20	54.80	-10	486	-2.05%
2018/11/08	0	0.00	20	55.62	55.50	-20	494	-4.05%
2018/10/31	25	52.78	0	0.00	52.60	25	552	4.53%
2018/10/26	0	0.00	20	51.36	51.40	-20	601	-3.33%
2018/10/25	0	0.00	40	53.74	53.40	-40	628	-6.37%
2018/10/19	0	0.00	20	52.99	54.60	-20	689	-2.90%
2018/10/17	1	56.50	12	56.73	56.10	-11	730	-1.51%
2018/10/16	0	0.00	36	57.32	57.00	-36	775	-4.64%
2018/10/12	0	0.00	41	56.50	55.80	-41	917	-4.47%
2018/10/11	1	55.20	125	54.83	54.50	-124	918	-13.50%	大賣/鉅額交易
2018/10/09	0	0.00	50	60.49	60.10	-50	917	-5.45%
2018/10/08	0	0.00	25	61.78	61.50	-25	930	-2.69%
2018/10/05	0	0.00	97	62.38	64.00	-97	955	-10.15%
2018/09/27	0	0.00	22	65.02	65.40	-22	1,030	-2.14%
2018/09/21	0	0.00	1	63.70	64.10	-1	1,064	-0.09%
2018/09/20	0	0.00	1	63.20	61.80	-1	1,094	-0.09%
2018/09/18	5	61.28	8	61.73	62.00	-3	1,163	-0.26%
2018/09/17	3	62.70	2	62.90	63.30	1	1,186	0.08%
2018/09/14	3	62.50	17	61.28	62.50	-14	1,223	-1.14%
2018/09/13	0	0.00	46	59.30	59.30	-46	1,226	-3.75%
2018/09/12	0	0.00	8	60.00	59.00	-8	1,215	-0.66%
2018/09/11	0	0.00	84	60.54	64.00	-84	1,196	-7.02%
2018/09/10	0	0.00	61	63.07	63.00	-61	1,178	-5.17%
2018/08/28	18	78.08	0	0.00	79.20	18	1,123	1.60%
2018/08/21	98	78.01	5	77.34	77.90	93	1,098	8.47%
2018/08/13	0	0.00	3	75.00	75.60	-3	1,085	-0.28%
2018/08/08	5	79.96	0	0.00	79.80	5	1,069	0.47%
2018/08/07	1	80.50	6	81.45	80.10	-5	1,067	-0.47%
2018/08/06	2	81.10	6	79.47	81.10	-4	1,057	-0.38%
2018/08/03	2	81.20	2	84.10	79.50	0	1,025	0.00%
2018/08/02	2	84.50	2	85.15	83.50	0	1,013	0.00%
2018/08/01	147	87.59	6	87.68	84.00	141	1,011	13.94%	大買/鉅額交易
2018/07/31	3	83.90	3	84.10	86.00	0	987	0.00%
2018/07/30	151	83.98	0	0.00	83.20	151	977	15.45%	大買/鉅額交易
2018/07/27	152	84.98	5	83.04	84.70	147	990	14.84%	大買/鉅額交易
2018/07/26	152	82.63	0	0.00	81.70	152	1,000	15.19%	大買/鉅額交易
2018/07/24	1	81.80	1	82.40	82.90	0	979	0.00%
2018/07/23	87	88.68	0	0.00	87.10	87	950	9.15%
2018/07/20	34	92.87	0	0.00	95.50	34	900	3.77%
2018/07/19	102	89.44	0	0.00	89.30	102	814	12.52%	大買/鉅額交易
2018/07/11	8	79.10	8	79.80	77.40	0	709	0.00%
2018/07/10	3	77.23	2	78.20	78.00	1	699	0.14%
2018/07/09	1	77.40	2	76.70	77.40	-1	696	-0.14%
2018/07/05	2	72.00	0	0.00	72.00	2	680	0.29%
2018/07/04	2	74.15	2	75.00	74.30	0	676	0.00%
2018/07/03	1	75.80	1	75.90	74.50	0	676	0.00%
2018/07/02	7	77.16	7	77.80	76.70	0	669	0.00%
2018/06/29	59	75.37	0	0.00	75.70	59	648	9.10%
2018/06/28	140	72.80	6	70.90	72.20	134	630	21.27%	大買/鉅額交易
2018/06/27	2	71.70	0	0.00	68.90	2	602	0.33%
2018/06/26	1	73.00	2	71.80	72.50	-1	565	-0.18%
2018/06/12	0	0.00	5	61.76	61.70	-5	524	-0.95%
2018/06/05	0	0.00	27	60.97	59.90	-27	528	-5.11%
2018/05/25	1	62.00	0	0.00	62.20	1	513	0.19%
2018/05/18	25	61.80	0	0.00	61.40	25	557	4.48%
2018/05/15	0	0.00	33	59.51	59.30	-33	566	-5.82%
2018/05/14	0	0.00	30	58.83	58.80	-30	574	-5.23%
2018/05/07	25	58.91	0	0.00	59.20	25	578	4.32%
2018/05/02	0	0.00	5	55.96	56.40	-5	531	-0.94%
2018/04/30	0	0.00	49	56.07	56.40	-49	573	-8.55%
2018/04/27	0	0.00	10	57.63	57.50	-10	576	-1.73%
2018/04/25	0	0.00	20	57.00	58.30	-20	615	-3.25%
2018/04/20	1	60.10	32	60.18	59.80	-31	680	-4.55%
2018/04/17	0	0.00	42	65.41	64.20	-42	677	-6.20%
2018/04/16	0	0.00	58	65.69	65.60	-58	686	-8.45%
2018/04/12	0	0.00	40	66.70	66.60	-40	728	-5.49%
2018/04/09	0	0.00	6	66.60	68.30	-6	760	-0.79%
2018/04/03	0	0.00	28	66.80	66.70	-28	766	-3.65%
2018/04/02	0	0.00	6	68.00	67.00	-6	785	-0.76%
2018/03/31	0	0.00	7	68.86	67.90	-7	791	-0.88%
2018/03/26	0	0.00	42	66.49	65.30	-42	842	-4.99%
2018/03/21	0	0.00	50	71.59	72.00	-50	865	-5.78%
2018/03/20	0	0.00	1	72.40	72.20	-1	886	-0.11%
2018/03/19	0	0.00	50	73.59	73.60	-50	961	-5.20%
2018/03/14	0	0.00	24	72.63	72.70	-24	1,132	-2.12%
2018/03/09	0	0.00	1	72.40	71.90	-1	1,220	-0.08%
2018/03/08	0	0.00	42	73.31	73.50	-42	1,308	-3.21%
2018/03/07	0	0.00	3	74.00	74.00	-3	1,334	-0.22%
2018/03/06	0	0.00	36	73.11	72.80	-36	1,353	-2.66%
2018/02/27	0	0.00	13	75.71	74.70	-13	1,553	-0.84%
2018/02/23	6	80.20	52	78.58	76.10	-46	1,585	-2.90%
2018/02/22	0	0.00	5	75.30	78.80	-5	1,567	-0.32%
2018/02/21	6	72.35	6	74.00	74.30	0	1,563	0.00%
2018/02/12	0	0.00	72	70.57	71.00	-72	1,563	-4.60%
2018/02/08	10	75.45	22	74.73	75.70	-12	1,560	-0.77%
2018/02/06	1	76.60	0	0.00	75.20	1	1,554	0.06%
2018/02/02	1	83.00	0	0.00	82.90	1	1,558	0.06%
2018/02/01	0	0.00	26	85.46	85.50	-26	1,567	-1.66%
2018/01/29	0	0.00	60	83.63	83.50	-60	1,571	-3.82%
2018/01/24	178	89.87	7	90.69	86.20	171	1,613	10.60%	大買/鉅額交易
2018/01/18	2	87.55	10	88.95	89.20	-8	1,608	-0.50%
2018/01/11	0	0.00	85	81.90	81.40	-85	1,803	-4.71%
2018/01/10	0	0.00	18	86.28	85.00	-18	1,814	-0.99%