• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224437.1300.00432.5045,0420.08%
2024/11/213434.334434.50432.00-15,102-0.02%
2024/11/207436.295440.20433.5025,1530.04%
2024/11/192431.506429.08432.50-45,187-0.08%
2024/11/184.4427.5600.00414.504.45,2710.08%
2024/11/151.3445.771448.50436.000.35,3180.01%
2024/11/142.4444.3500.00443.502.45,4820.04%
2024/11/138.1464.515464.70450.003.15,5540.06%
2024/11/122.4464.964466.25463.50-1.65,604-0.03%
2024/11/111459.0000.00463.0015,6280.02%
2024/11/080.1461.0000.00465.500.15,7200.00%
2024/11/060.3456.0000.00455.000.35,8210.00%
2024/11/0520.2460.4800.00454.0020.25,8970.34%
2024/11/040.1457.5000.00458.000.15,9400.00%
2024/11/011449.503460.33460.00-25,957-0.03%
2024/10/291445.001445.00447.0006,0390.00%
2024/10/284460.5017452.24449.00-136,075-0.21%
2024/10/252465.0000.00462.0026,1210.03%
2024/10/247470.716467.00462.0016,1920.02%
2024/10/231485.006486.33476.50-56,261-0.08%
2024/10/225479.701471.50473.0046,3010.06%
2024/10/212484.503492.50483.00-16,402-0.02%
2024/10/185484.501483.48480.5046,4880.06%
2024/10/175492.5000.00492.5056,4360.08%
2024/10/160487.503485.33485.00-36,402-0.05%
2024/10/154482.874485.25480.5006,3590.00%
2024/10/142481.764486.13491.50-26,326-0.03%
2024/10/115500.9013508.31488.00-86,326-0.13%
2024/10/0910507.407509.86498.5036,3310.05%
2024/10/089504.663505.67506.0066,3630.09%
2024/10/079486.616.6471.38491.502.46,2090.04%
2024/10/040447.0000.00447.0006,2340.00%
2024/10/012429.002430.00435.5006,3550.00%
2024/09/3000.005432.30424.50-56,482-0.08%
2024/09/275445.207447.93439.50-26,568-0.03%
2024/09/261450.001.1454.73447.50-0.16,6210.00%
2024/09/252452.244.1457.43453.50-2.16,752-0.03%
2024/09/242441.002.2445.22440.50-0.26,6800.00%
2024/09/236451.922452.50453.0046,5910.06%
2024/09/206455.009446.94451.50-36,567-0.05%
2024/09/1910439.2512441.25437.50-26,371-0.03%
2024/09/1800.007416.50426.50-76,110-0.11%
2024/09/163394.1700.00388.0036,0040.05%
2024/09/134399.883397.00397.5016,0830.02%
2024/09/126.2395.133393.83397.503.25,9970.05%
2024/09/111373.501375.50383.0005,9190.00%
2024/09/103394.004370.63374.00-15,953-0.02%
2024/09/064380.633384.17377.0015,8560.02%
2024/09/053.1380.112.4373.50371.000.75,8190.01%
2024/09/043.3383.552.5378.82377.500.85,8380.01%
2024/09/032.8403.1500.00397.002.85,8360.05%
2024/09/025420.900.8410.24402.004.35,8160.07%
2024/08/290.2442.0000.00435.000.25,6930.00%
2024/08/282.1437.332437.00436.000.15,6630.00%
2024/08/276441.587442.43441.00-15,647-0.02%
2024/08/266.4448.490.1435.57435.006.35,5800.11%
2024/08/230.2463.002.2468.60468.50-25,467-0.04%
2024/08/222452.004.3464.44453.00-2.35,410-0.04%
2024/08/213.1457.791463.00455.002.15,3920.04%
2024/08/204.5469.347.4482.54467.50-2.95,397-0.05%
2024/08/191.5455.4000.00466.001.55,3000.03%
2024/08/167467.9313.2461.51452.50-6.25,228-0.12%
2024/08/155.1433.627.1436.72441.00-25,036-0.04%
2024/08/1421.2430.176.3435.06424.0014.94,9520.30%
2024/08/135.2415.734.1418.87423.501.14,8340.02%
2024/08/126419.015.1423.14414.500.94,8390.02%
2024/08/0900.002385.00396.00-24,747-0.04%
2024/08/0800.001360.00361.50-14,696-0.02%
2024/08/075367.213373.33371.0024,7030.04%
2024/08/060.1350.2800.00354.000.14,6840.00%
2024/08/020.1396.3000.00393.500.14,7340.00%
2024/08/0100.0031.1411.87418.50-31.14,834-0.64%
2024/07/300392.0000.00405.5004,8860.00%
2024/07/290.1385.0000.00382.000.14,8730.00%
2024/07/261.1418.091421.50401.500.14,8400.00%
2024/07/231407.001405.50409.0004,8200.00%
2024/07/226395.505395.70391.0014,7820.02%
2024/07/192412.009.1403.26420.00-7.14,690-0.15%
2024/07/183.1379.5279386.32382.00-75.94,680-1.62%
2024/07/170.1410.001405.50409.00-0.94,683-0.02%
2024/07/162.1415.2400.00413.502.14,7370.04%
2024/07/128425.381425.42411.5074,9860.14%
2024/07/111432.507436.57438.00-65,160-0.12%
2024/07/102457.002460.50434.0005,1670.00%
2024/07/094449.137.1441.74446.50-3.15,116-0.06%
2024/07/0820449.806440.67443.00145,1480.27%
2024/07/059437.0617.1442.14451.50-8.15,014-0.16%
2024/07/0400.006.2402.35410.50-6.24,917-0.13%
2024/07/033.1381.271380.00373.502.14,9150.04%
2024/07/0211.1390.272388.25389.009.14,9660.18%
2024/07/0170388.344384.63388.50665,2091.27%
2024/06/271.1352.091355.50346.000.15,3620.00%
2024/06/2600.0012353.92354.00-125,435-0.22%
2024/06/2500.002336.50335.00-25,566-0.04%
2024/06/242350.004352.38342.00-25,822-0.03%
2024/06/211359.5000.00358.5016,0540.02%
2024/06/202368.2513.3362.39367.50-11.36,188-0.18%
2024/06/1900.001348.50349.00-16,142-0.02%
2024/06/1713357.0400.00340.50136,2530.21%
2024/06/141.1351.2300.00344.501.16,3720.02%
2024/05/281349.0000.00342.0017,5560.01%
2024/05/272353.0000.00342.5027,5940.03%
2024/05/240351.5000.00351.0007,8070.00%
2024/05/2353334.6100.00334.00538,1470.65%
2024/05/210334.5010331.50334.50-108,459-0.12%
2024/05/1000.000349.50345.0008,8150.00%
2024/05/090362.500363.50364.0008,7400.00%
2024/05/073363.004363.75364.00-18,609-0.01%
2024/05/06118352.27104354.62348.50148,4560.17% 大買/大賣/
2024/05/0211347.8611347.95347.0008,3150.00%
2024/04/301347.501343.00338.0008,3120.00%
2024/04/290340.5000.00342.5008,2880.00%
2024/04/262333.252336.75335.0008,2740.00%
2024/04/250328.0000.00326.5008,3010.00%
2024/04/240337.001339.00328.50-18,289-0.01%
2024/04/221303.501306.50304.5008,2450.00%
2024/04/191317.008315.06316.50-78,188-0.09%
2024/04/1800.005356.10346.50-58,018-0.06%
2024/04/171352.511359.00363.0007,8990.00%
2024/04/165332.902333.00340.0037,7500.04%
2024/04/150.1345.350344.50341.0007,6460.00%
2024/04/125348.205350.80341.0007,5390.00%
2024/04/111337.5000.00337.0017,4120.01%
2024/04/1000.002344.50341.00-27,350-0.03%
2024/04/095374.796374.92354.00-17,244-0.01%
2024/04/080.2369.6600.00364.500.27,0950.00%
2024/04/035.2368.865376.10380.500.26,9320.00%
2024/04/021343.5011327.41347.00-106,559-0.15%
2024/04/0110314.6026320.52315.50-166,367-0.25%
2024/03/292304.9900.00302.0026,1820.03%
2024/03/2816312.941312.50309.00156,0760.25%
2024/03/2721308.9428312.75317.50-75,884-0.12%
2024/03/2611300.1811301.45291.5005,6240.00%
2024/03/2523295.853.1295.47298.5019.95,3830.37%
2024/03/226287.007284.50287.00-15,235-0.02%
2024/03/213286.173284.67283.0005,1490.00%
2024/03/200.1285.0000.00277.500.15,0970.00%
2024/03/193.3294.061.5293.50290.001.85,0060.04%
2024/03/183274.003275.17287.0004,8380.00%
2024/03/151.3266.192265.50266.00-0.74,686-0.01%
2024/03/134274.883277.17276.0014,5640.02%
2024/03/122282.252287.50285.0004,4820.00%
2024/03/114282.883282.67280.5014,4130.02%
2024/03/085269.107281.07263.50-24,295-0.05%
2024/03/076.1289.109282.56285.00-2.94,173-0.07%
2024/03/064288.005287.00288.00-14,103-0.02%
2024/03/050275.431278.00275.00-14,037-0.02%
2024/03/049.4273.998276.13268.001.43,9690.04%
2024/03/014.1267.234267.00268.000.13,9090.00%
2024/02/290265.5077264.26267.00-773,965-1.94%
2024/02/2711277.2315279.03266.50-43,944-0.10%
2024/02/264286.503288.67293.5013,8400.03%
2024/02/232275.004263.00278.50-23,611-0.06%
2024/02/2215247.9313.1248.70253.501.93,5880.05%
2024/02/210239.0000.00239.5003,4070.00%
2024/02/2011246.598244.44242.0033,3510.09%
2024/02/161250.000250.00247.5013,2240.03%
2024/02/1513236.8521237.45243.50-83,086-0.26%
2024/02/052221.502218.00221.5002,9260.00%
2024/02/0200.002219.50219.50-22,911-0.07%
2024/01/312218.001217.00215.5012,8950.03%
2024/01/301219.501220.00220.0002,8620.00%
2024/01/261212.501212.50210.5002,8450.00%
2024/01/2510221.751225.50216.0092,8400.32%
2024/01/246222.175221.80219.0012,8110.04%
2024/01/2300.001219.50220.00-12,763-0.04%
2024/01/221217.501216.50221.0002,7330.00%
2024/01/192217.001222.50212.5012,6550.04%
2024/01/174.1219.153221.67214.501.12,5820.04%
2024/01/168216.949217.44217.00-12,515-0.04%
2024/01/112206.003207.00210.00-12,611-0.04%
2024/01/103209.503211.00206.0002,6120.00%
2024/01/092201.004201.75202.00-22,555-0.08%
2024/01/082200.0000.00197.5022,5720.08%
2023/12/283211.003212.00213.0002,7130.00%
2023/12/262206.0000.00206.5022,8640.07%
2023/12/191214.501216.00217.5003,0030.00%
2023/12/1300.001217.50213.00-13,079-0.03%
2023/12/111211.5000.00211.5013,0720.03%
2023/12/086223.0000.00219.5063,0530.20%
2023/12/0718221.2518.1214.51217.00-0.13,0550.00%
2023/12/060.1217.5000.00219.000.13,0530.00%
2023/12/040.2226.7500.00223.500.23,0440.01%
2023/12/011.1229.021232.50229.500.13,0490.00%
2023/11/3000.001225.00221.00-12,950-0.03%
2023/11/27236224.144224.88219.502322,9617.83% 大買/鉅額交易
2023/11/241213.001213.50218.0002,9200.00%
2023/11/2223215.5912212.21215.00112,8730.38%
2023/11/2128205.3222206.86207.0062,8100.21%
2023/11/1600.001192.50188.50-13,125-0.03%
2023/11/151194.502195.50190.50-13,217-0.03%
2023/11/142193.252192.75193.5003,3820.00%
2023/11/131192.002192.00192.00-13,664-0.03%
2023/11/1000.002183.75184.50-23,738-0.05%
2023/11/0900.001189.50189.00-13,917-0.03%
2023/11/0800.002193.50192.00-24,048-0.05%
2023/11/0700.002190.50190.50-24,200-0.05%
2023/10/2700.000187.50187.0006,1570.00%
2023/10/264192.751193.50188.5036,5490.05%
2023/10/251202.0000.00198.0016,7480.01%
2023/10/242198.502199.50202.0006,9290.00%
2023/10/234199.752200.25195.5027,2800.03%
2023/10/205200.906200.33202.00-17,469-0.01%
2023/10/191190.5000.00190.5017,4700.01%
2023/10/1800.001182.50182.50-17,753-0.01%
2023/10/172192.5000.00190.0027,9150.03%
2023/10/163192.501192.50195.5027,9920.03%
2023/10/137201.361198.50198.5068,1480.07%
2023/10/041198.0000.00202.0019,1200.01%
2023/10/023211.004208.13212.00-19,218-0.01%
2023/09/283199.002198.50198.0019,2680.01%
2023/09/2700.001193.50193.50-19,396-0.01%
2023/09/263197.003198.00195.0009,6220.00%
2023/09/254199.883202.33198.0019,6560.01%
2023/09/2100.0031189.00189.00-319,618-0.32%
2023/09/203195.001192.50193.0029,6530.02%
2023/09/1800.003206.17203.00-39,673-0.03%
2023/09/151210.500211.50210.0019,7050.01%
2023/09/141215.001215.00214.5009,7740.00%
2023/09/133207.831206.50211.0029,8120.02%
2023/09/126207.174209.00207.0029,8680.02%
2023/09/111208.5021207.64205.50-209,944-0.20%
2023/09/0700.001217.00219.00-110,205-0.01%
2023/09/050215.501218.00219.00-110,411-0.01%
2023/09/046211.2511214.32215.00-510,674-0.05%
2023/09/016213.7500.00212.00610,6880.06%
2023/08/3100.001212.00211.50-110,792-0.01%
2023/08/301212.5011214.59212.50-1010,813-0.09%
2023/08/2900.004220.50215.00-410,827-0.04%
2023/08/281223.502221.00217.00-110,822-0.01%
2023/08/251240.501235.00226.00010,7880.00%
2023/08/245246.805249.40241.00010,8200.00%
2023/08/233242.672244.00246.00110,6990.01%
2023/08/2212252.002245.00244.001010,6870.09%
2023/08/211239.008239.13240.00-710,521-0.07%
2023/08/187240.646236.67235.00110,4390.01%
2023/08/1724246.7725248.22249.00-110,262-0.01%
2023/08/1626230.047229.64231.50199,9760.19%
2023/08/1510233.655233.20227.0059,9270.05%
2023/08/146219.0014217.79224.50-89,777-0.08%
2023/08/1111222.916226.00218.0059,6750.05%
2023/08/1016223.2231224.90222.00-159,512-0.16%
2023/08/0927242.5632244.50240.50-59,313-0.05%
2023/08/0829251.818251.81257.00219,0390.23%
2023/08/077235.5011239.45245.50-48,664-0.05%
2023/08/042215.001223.00223.5018,3060.01%
2023/08/023215.331227.00203.5028,0540.02%
2023/08/019245.824250.69225.0057,8090.06%
2023/07/3115250.5715.3251.82249.50-0.37,4830.00%
2023/07/286232.0013235.12242.50-77,079-0.10%
2023/07/2715.3221.9813218.50220.502.36,8500.03%
2023/07/2626221.3342222.80217.00-166,633-0.24%
2023/07/2533205.6523206.48212.00106,2540.16%
2023/07/248191.812185.50193.0066,0160.10%
2023/07/216189.8310191.85188.50-45,903-0.07%
2023/07/208184.691183.50190.0075,6070.12%
2023/07/191181.001181.50174.0005,4190.00%
2023/07/189179.4410184.80179.00-15,341-0.02%
2023/07/1715191.6715191.13186.5005,1590.00%
2023/07/1417173.5622176.05180.50-54,804-0.10%
2023/07/132167.0200.00164.5024,5420.04%
2023/07/125170.501175.00164.0044,4060.09%
2023/07/112166.5014167.89166.00-124,164-0.29%
2023/07/107161.213160.83162.0044,0240.10%
2023/07/071158.006163.92160.00-53,978-0.13%
2023/07/0611162.057167.07162.0043,8600.10%
2023/07/0519160.6310162.05160.5093,7050.24%
2023/07/0423165.6728167.38169.50-53,546-0.14%
2023/06/301149.054150.63154.00-33,254-0.09%
2023/06/281153.0030146.75146.00-293,183-0.91%
2023/06/2700.003149.67152.50-33,115-0.10%
2023/06/266156.0029.1158.34155.00-23.13,050-0.76%
2023/06/2123159.092157.50158.00213,0060.70%
2023/06/201157.501159.00157.5002,9550.00%
2023/06/195157.2000.00157.0052,8740.17%
2023/06/1651160.6243159.73161.5082,8050.29%
2023/06/155160.5012161.96158.00-72,731-0.26%
2023/06/1440165.8912164.58157.50282,6291.06%
2023/06/1300.001162.00162.00-12,380-0.04%
2023/06/128148.633147.50147.5052,3070.22%
2023/06/091147.003147.17150.00-22,207-0.09%
2023/06/0810.1141.102139.50144.008.12,0130.40%
2023/06/0600.004117.88122.50-41,667-0.24%
2023/06/0519117.531117.50114.00181,4731.22%
2023/06/0220111.5021112.21112.00-11,371-0.07%
2023/06/012112.003108.00112.00-11,286-0.08%
2023/05/316106.0000.00105.0061,2140.49%
2023/05/304107.3815107.57108.00-111,155-0.95%
2023/05/293104.003107.00103.0001,0050.00%
2023/05/262105.502105.00104.5009560.00%
2023/05/254105.001105.00104.5038770.34%
2023/05/23199.201101.0099.5008180.00%
2023/05/192101.002102.5099.9007940.00%
2023/05/1800.00996.7397.20-9723-1.24%
2023/05/1700.00292.0094.40-2682-0.29%
2023/04/1000.001585.0084.20-15469-3.19%
2023/04/0700.004584.8184.80-45466-9.64%
2023/03/313084.9500.0084.50304576.56%
2023/03/2900.001583.1083.90-15427-3.51%
2023/03/154082.1200.0082.20404219.49%
2023/03/1400.00581.7080.20-5415-1.20%
2023/03/1300.001080.5680.50-10447-2.23%
2023/03/102079.8200.0079.50204444.50%
2023/02/0900.00175.0074.90-1474-0.21%
2023/02/0300.00277.0076.10-2488-0.41%
2023/01/13272.6000.0072.6024780.42%
2023/01/1000.00275.8074.50-2472-0.42%
2023/01/0500.00173.3072.90-1475-0.21%
2022/12/2000.00171.5071.00-1517-0.19%
2022/12/16275.20175.5074.8015300.19%
2022/12/1200.00275.9575.80-2531-0.38%
2022/12/07580.00576.8476.0005630.00%
2022/12/06179.00179.0077.2005340.00%
2022/12/05181.00179.7080.0005280.00%
2022/12/0200.00175.2076.00-1493-0.20%
2022/12/0100.00474.5874.20-4490-0.82%
2022/11/2900.00172.2072.10-1496-0.20%
2022/11/1800.00474.0072.80-4651-0.61%
2022/11/16172.40273.8072.30-1666-0.15%
2022/11/1500.00172.4072.50-1674-0.15%
2022/11/14269.1000.0069.0027630.26%
2022/11/11169.1000.0068.5018770.11%
2022/11/0900.00268.7069.10-2927-0.22%
2022/11/0100.00463.5063.50-4904-0.44%
2022/10/31462.6000.0062.6049060.44%
2022/10/07470.1000.0069.7049650.41%
2022/09/2600.00371.1070.00-3982-0.31%
2022/09/23475.1500.0074.9049830.41%
2022/09/21277.3000.0077.3029910.20%
2022/09/16379.3700.0079.0031,0040.30%
2022/09/15183.10184.0081.4001,0080.00%
2022/09/1400.00181.1081.50-1999-0.10%
2022/08/25187.0000.0084.4011,0990.09%
2022/08/2200.00182.3082.00-11,145-0.09%
2022/08/1900.00182.7083.70-11,150-0.09%
2022/08/18382.03382.5081.9001,0450.00%
2022/08/17179.3000.0079.3019550.10%
2022/08/1600.00674.5075.30-6905-0.66%
2022/08/1500.00273.8073.70-2899-0.22%
2022/08/1200.00272.6072.50-2901-0.22%
2022/08/1100.00273.0072.00-2911-0.22%
2022/08/10171.1000.0071.1019130.11%
2022/08/03369.60170.0069.5029480.21%
2022/07/29172.5000.0072.2019540.10%
2022/07/28272.3500.0072.1029620.21%
2022/07/26272.30172.3072.2019600.10%
2022/07/22374.2700.0074.1039750.31%
2022/07/20175.2000.0074.3019800.10%
2022/07/1900.00174.1073.50-1983-0.10%
2022/07/13168.4000.0068.8019510.11%
2022/07/1100.00169.5069.30-1958-0.10%
2022/06/23175.5000.0075.6011,0590.09%
2022/06/2200.00178.6078.60-11,087-0.09%
2022/06/20283.00484.1881.00-21,254-0.16%
2022/06/17386.57987.3087.00-61,248-0.48%
2022/06/163193.133689.2186.50-51,244-0.40%
2022/06/1500.00192.8090.50-11,196-0.08%
2022/06/141591.2700.0091.50151,2461.20%
2022/06/102591.732591.5291.6001,2250.00%
2022/06/092592.142591.6691.1001,2080.00%
2022/06/08190.7000.0091.0011,1930.08%
2022/06/0600.00690.3789.50-61,214-0.49%
2022/06/01691.1000.0091.1061,2480.48%
2022/05/31190.6000.0089.6011,2310.08%
2022/05/30791.56791.8891.0001,2240.00%
2022/05/27189.5000.0089.7011,1680.09%
2022/05/2600.00288.2585.60-21,173-0.17%
2022/05/18184.10184.0083.8001,2160.00%
2022/05/1100.00181.0080.90-11,428-0.07%
2022/04/22180.8000.0079.2012,7460.04%
2022/04/15183.1000.0082.9015,4680.02%
2022/04/08289.7000.0089.7027,0550.03%
2022/04/06089.5000.0089.9007,6140.00%
2022/03/30191.90491.8890.50-37,972-0.04%
2022/03/29189.90190.1089.9007,9700.00%
2022/03/2800.00190.4091.00-17,960-0.01%
2022/03/24992.69292.9092.9077,9250.09%
2022/03/231492.761691.8193.70-27,883-0.03%
2022/03/17388.97389.0089.2007,7900.00%
2022/03/1600.00185.7084.20-17,783-0.01%
2022/03/1500.00183.4083.10-17,783-0.01%
2022/03/10985.693.185.7985.105.97,7870.08%
2022/03/080.181.6000.0081.000.17,7950.00%
2022/03/0700.001182.4683.90-117,784-0.14%
2022/03/0400.00188.6088.60-17,805-0.01%
2022/03/031692.73592.5090.80117,8170.14%
2022/03/01691.15191.3090.7057,9540.06%
2022/02/2500.005588.3287.80-558,041-0.68%
2022/02/22190.00190.3090.5008,0450.00%
2022/02/1800.001094.7094.80-108,068-0.12%
2022/02/1700.00193.8093.70-18,120-0.01%
2022/02/161594.16595.6092.60108,1590.12%
2022/02/1500.00190.0090.00-18,102-0.01%
2022/02/1400.00191.0091.00-18,200-0.01%
2022/02/1100.00293.8093.80-28,335-0.02%
2022/02/10595.40495.5596.0018,3590.01%
2022/02/091096.11996.1896.8018,3500.01%
2022/02/08192.8000.0092.5018,3620.01%
2022/02/07693.22193.2091.6058,4790.06%
2022/01/26190.70191.5090.3008,4030.00%
2022/01/25292.25291.5091.0008,3860.00%
2022/01/24694.4000.0094.8068,3410.07%
2022/01/21797.931799.7396.00-108,236-0.12%
2022/01/202103.252104.00103.0008,1120.00%
2022/01/197101.071103.50101.0067,9380.08%
2022/01/1813101.1213102.00103.0007,8620.00%
2022/01/179104.615104.40104.0047,7160.05%
2022/01/149106.5618107.17102.50-97,467-0.12%
2022/01/1328109.3227108.50109.5016,9400.01%
2022/01/1239110.9212110.33113.00276,4920.42%
2022/01/1157111.1155110.07103.0025,8590.03%
2022/01/1044107.9269106.24110.50-255,102-0.49%
2022/01/0730100.80199.80100.50294,7410.61%
2022/01/0674106.8971107.27105.0034,5600.07%
2022/01/0516103.957102.6799.2094,1300.22%
2022/01/0430105.5244107.28107.00-143,927-0.36%
2022/01/0332108.837109.07107.00253,6840.68%
2021/12/3013103.509105.61108.0043,1270.13%
2021/12/291194.053092.7698.20-192,878-0.66%
2021/12/282187.08687.4789.30152,5420.59%
2021/12/271483.99983.3385.7052,2660.22%
2021/12/23182.3000.0082.6012,2190.05%
2021/12/21182.00380.9380.90-22,224-0.09%
2021/12/2000.00680.5080.20-62,272-0.26%
2021/12/1600.001081.7080.50-102,363-0.42%
2021/12/1500.00380.2079.50-32,373-0.13%
2021/12/14879.0000.0079.1082,4120.33%
2021/12/10182.001081.1882.80-92,362-0.38%
2021/12/09179.4000.0078.7012,3140.04%
2021/12/0800.00280.1079.10-22,311-0.09%
2021/12/06179.6000.0078.7012,3170.04%
2021/12/03480.23481.0080.0002,3150.00%
2021/12/021080.08282.4079.3082,3080.35%
2021/12/01880.041180.4281.10-32,291-0.13%
2021/11/30879.55579.6080.8032,3080.13%
2021/11/26180.50181.7080.3002,2840.00%
2021/11/25884.3500.0084.5082,2510.36%
2021/11/24280.70285.3085.6002,1900.00%
2021/11/17181.00281.5080.90-12,082-0.05%
2021/11/161584.781585.2182.0002,0590.00%
2021/11/15182.402383.5785.00-222,003-1.10%
2021/11/121082.9000.0080.60101,9010.53%
2021/11/111381.381183.9781.0021,8660.11%
2021/11/101682.26581.7280.50111,7750.62%
2021/11/09177.40178.4077.4001,6550.00%
2021/11/05277.60178.3076.8011,7600.06%
2021/11/04174.401375.8580.60-121,679-0.71%
2021/11/03273.8000.0073.4021,5190.13%
2021/11/02174.00272.3572.50-11,483-0.07%
2021/11/0100.00272.1072.50-21,442-0.14%
2021/10/29170.20170.3068.9001,3960.00%
2021/10/28169.30169.3068.7001,3820.00%
2021/10/25367.73368.2067.8001,3540.00%
2021/10/2200.00166.5066.20-11,349-0.07%
2021/10/1800.00165.8065.10-11,340-0.07%
2021/10/15166.7000.0065.9011,3430.07%
2021/10/1400.00263.2062.80-21,331-0.15%
2021/10/08266.65267.2067.4001,3120.00%
2021/10/07165.20166.0066.7001,3080.00%
2021/10/06264.95166.8064.0011,3070.08%
2021/10/0500.00163.8066.00-11,298-0.08%
2021/10/04368.5000.0065.3031,2850.23%
2021/10/01170.50168.6068.7001,2640.00%
2021/09/29170.40169.4068.5001,2350.00%
2021/09/27473.03573.3672.70-11,199-0.08%
2021/09/24471.75572.0071.80-11,142-0.09%
2021/09/23168.70668.3571.80-51,087-0.46%
2021/09/22967.13767.9767.9021,0420.19%
2021/09/171369.19669.2568.4071,0280.68%
2021/09/0700.00166.1066.10-1929-0.11%
2021/09/06467.80467.0566.9009210.00%
2021/09/03268.0500.0069.3029080.22%
2021/09/0200.001266.5567.40-12881-1.36%
2021/08/31167.3000.0068.7018190.12%
2021/08/30169.60171.0068.7008020.00%
2021/08/27468.93368.3367.4017370.14%
2021/08/26164.40365.3064.50-2671-0.30%
2021/08/2500.00365.0765.90-3658-0.46%
2021/08/23361.50261.5061.5016280.16%
2021/08/19460.25360.3059.0016200.16%
2021/08/18959.96560.9062.1046070.66%
2021/08/171061.3000.0060.60106011.66%
2021/08/12167.90467.8869.00-3522-0.57%
2021/08/11266.80465.3566.80-2443-0.45%
2021/08/10764.57564.4063.2023270.61%
2021/08/02559.1000.0059.9053641.37%
2021/07/30559.7000.0059.5053751.33%
2021/07/22260.1000.0060.1024490.44%
2021/07/1300.00263.2062.00-2536-0.37%
2021/07/12262.60262.5062.3005530.00%
2021/07/09263.3000.0063.1025680.35%
2021/07/0600.00264.8064.60-2690-0.29%
2021/07/02263.401162.8563.50-9824-1.09%
2021/07/0100.00063.0962.5009130.00%
2021/06/30264.30264.8564.4009670.00%
2021/06/28064.2000.0064.1009880.00%
2021/06/23163.10163.4062.9001,0080.00%
2021/06/1000.00762.5162.60-71,097-0.64%
2021/05/28161.00161.1060.9001,1580.00%
2021/05/26160.10160.6060.5001,1680.00%
2021/05/25260.20259.7060.5001,1700.00%
2021/05/21558.06257.5058.5031,1770.25%
2021/05/19457.40457.7858.0001,1860.00%
2021/05/18556.64555.6457.7001,1890.00%
2021/05/17654.23454.0052.5021,1910.17%
2021/05/14258.60259.1057.3001,1800.00%
2021/05/13457.15458.2357.9001,1770.00%
2021/05/12459.6000.0057.6041,1690.34%
2021/05/11361.97362.0762.0001,1510.00%
2021/05/071066.02866.0567.2021,1420.18%
2021/05/06464.50364.6065.3011,1350.09%
2021/05/05664.60665.3363.8001,1300.00%
2021/05/04664.48767.2964.30-11,132-0.09%
2021/05/03570.0400.0067.8051,1200.45%
2021/04/29271.40171.3071.1011,1080.09%
2021/04/2600.00871.8471.90-81,134-0.70%
2021/04/23870.34870.2870.2001,1430.00%
2021/04/22872.0500.0069.5081,2150.66%
2021/04/21772.11672.9073.3011,2060.08%
2021/04/201171.7200.0072.20111,2070.91%
2021/04/1300.00274.2071.30-21,187-0.17%
2021/04/12572.40173.1072.3041,1940.33%
2021/04/09272.0000.0071.8021,1890.17%
2021/04/0600.00270.7071.60-21,002-0.20%
2021/03/30268.60269.1067.6009630.00%
2021/03/2200.00166.8067.00-1996-0.10%
2021/03/16166.3000.0066.1011,1590.09%
2021/03/1200.00165.4065.90-11,430-0.07%
2021/03/11364.30364.4066.0001,5160.00%
2021/03/10161.8000.0062.4011,6640.06%
2021/03/0900.00161.1061.10-11,906-0.05%
2021/02/17162.5000.0062.9012,2150.05%
2021/02/03161.8000.0061.0012,2210.05%
2021/01/21164.0000.0064.6012,1720.05%
2021/01/2000.00163.6063.40-12,161-0.05%
2021/01/15565.88567.6265.8002,1040.00%
2021/01/07164.7000.0064.5011,9540.05%
2021/01/0500.00166.1065.50-11,933-0.05%
2021/01/0400.00163.9064.00-11,920-0.05%
2020/12/30162.5000.0064.0011,9170.05%
2020/12/2200.00163.0061.20-11,934-0.05%
2020/12/18164.3000.0062.1011,9090.05%
2020/12/101069.211069.1268.5001,7550.00%
2020/12/09272.2000.0073.5021,6680.12%
2020/12/08175.50972.6874.80-81,566-0.51%
2020/12/071071.23472.9071.9061,3860.43%
2020/12/041272.39971.9372.1031,2770.23%
2020/12/03668.551369.8869.00-71,107-0.63%
2020/12/0200.00266.6068.00-2870-0.23%
2020/12/0100.00560.8061.90-5694-0.72%
2020/11/302463.281963.5162.0056910.72%
2020/11/2300.00161.8060.60-1844-0.12%
2020/11/16162.701161.8460.50-10925-1.08%
2020/11/1300.00159.8059.60-1892-0.11%
2020/11/1200.00259.8059.90-2897-0.22%
2020/10/16160.3000.0058.1011,6780.06%
2020/10/1200.00260.4061.00-22,270-0.09%
2020/10/07460.1500.0059.5042,2490.18%
2020/10/0600.00160.3059.50-12,242-0.04%
2020/10/051161.0000.0060.80112,2480.49%
2020/09/1700.00158.4058.30-12,244-0.04%
2020/09/1400.00156.5057.20-12,231-0.04%
2020/09/11155.4000.0055.4012,2270.04%
2020/09/081056.9000.0056.40102,2100.45%
2020/09/02159.5000.0059.5012,1890.05%
2020/08/27762.90862.7362.00-12,152-0.05%
2020/08/26260.7000.0060.7021,9970.10%
2020/08/0600.00161.6061.60-11,746-0.06%
2020/08/04158.6000.0062.4011,6670.06%
2020/07/23363.20564.8663.50-21,304-0.15%
2020/07/22265.70366.8063.50-11,211-0.08%
2020/07/213166.574466.7268.40-131,052-1.24%
2020/07/209363.65365.4063.809083910.72%
2020/07/17659.201158.7660.40-5600-0.83%
2020/07/16555.0000.0055.0054421.13%
2020/07/0900.00150.7053.70-1420-0.24%
2020/07/08148.1000.0048.9013600.28%
2020/07/0600.00148.4548.45-1356-0.28%
2020/07/03147.5500.0047.9013580.28%
2020/06/05450.05350.0850.5014070.25%
2020/05/08148.1000.0048.1014280.23%
2020/04/1400.00342.3342.60-3456-0.66%
2020/04/13342.20342.5041.9504680.00%
2020/04/09343.3500.0043.3034930.61%
2020/03/1000.00150.2050.80-11,045-0.10%
2020/03/06152.7000.0052.5011,0340.10%
2020/01/1500.007062.3862.60-701,258-5.56%
2020/01/0700.003362.0562.00-331,255-2.63%
2020/01/03165.5000.0064.3011,2530.08%
2019/12/31265.20265.9065.2001,2940.00%
2019/12/25165.9000.0065.6011,2200.08%
2019/12/1900.004066.7166.60-401,175-3.40%
2019/12/121564.4700.0067.90158871.69%
2019/12/0600.00261.0061.20-2680-0.29%
2019/12/033362.0200.0061.40336565.03%
2019/11/29163.00163.8061.8006230.00%
2019/11/28264.2000.0063.4025990.33%
2019/11/279561.7300.0062.009547719.91%
2019/11/1300.00553.1053.30-5383-1.30%
2019/11/12252.40252.9052.6003820.00%
2019/10/2300.00156.0056.80-1538-0.19%
2019/10/1700.00152.7053.20-1534-0.19%
2019/10/0900.00254.7054.70-2513-0.39%
2019/10/07754.87955.0755.10-2498-0.40%
2019/10/03161.5000.0061.2014570.22%
2019/10/02462.3000.0062.0044720.85%
2019/09/2400.00163.0062.60-1499-0.20%
2019/09/191063.171063.3062.3005020.00%
2019/08/1900.008061.8661.80-80548-14.58%
2019/08/1200.004062.0662.30-40553-7.23%
2019/08/0800.006061.7161.70-60557-10.76%
2019/08/0500.004061.2661.10-40588-6.80%
2019/07/30168.00371.0767.80-2572-0.35%
2019/07/29368.333168.9671.20-28499-5.60%
2019/07/24163.8000.0063.8014520.22%
2019/07/23163.8000.0064.3014550.22%
2019/07/1100.001563.8164.00-15698-2.15%
2019/07/1000.001565.4865.70-15713-2.10%
2019/07/0900.003565.8865.60-35747-4.68%
2019/07/0800.003066.4267.40-30765-3.92%
2019/07/0400.002065.2465.40-20791-2.53%
2019/07/0200.001064.0364.00-10873-1.14%
2019/07/0100.002064.0364.40-20907-2.20%
2019/06/2800.002563.0163.40-25970-2.58%
2019/06/2700.001062.7263.00-10979-1.02%
2019/06/2600.001061.5962.20-10992-1.01%
2019/06/2500.001063.3762.60-101,000-1.00%
2019/06/2400.001063.2263.90-101,003-1.00%
2019/06/1700.001061.6461.40-101,039-0.96%
2019/05/29159.0000.0059.8011,1810.08%
2019/05/2700.00159.0059.60-11,196-0.08%
2019/05/24159.1000.0058.6011,2060.08%
2019/05/2300.00159.0059.10-11,217-0.08%
2019/05/22161.5000.0059.8011,2760.08%
2019/05/20158.5000.0058.5011,3190.08%
2019/05/14159.907659.1261.20-751,403-5.34%
2019/05/13262.957861.3961.20-761,407-5.40%
2019/05/10267.7500.0067.7021,4100.14%
2019/05/09268.2500.0067.7021,4280.14%
2019/05/0600.00368.8368.40-31,530-0.20%
2019/05/03170.4000.0069.9011,5240.07%
2019/04/30169.4000.0070.9011,5060.07%
2019/04/29170.0000.0069.4011,4980.07%
2019/04/23173.5000.0073.5011,4580.07%
2019/04/22275.1500.0076.2021,4380.14%
2019/04/19175.20174.1074.0001,4200.00%
2019/04/18375.901377.1474.40-101,404-0.71%
2019/04/171277.233077.8477.60-181,364-1.32%
2019/04/16172.0000.0073.5011,2580.08%
2019/04/1200.00572.3067.70-51,197-0.42%
2019/04/11872.666872.8971.80-601,165-5.15%
2019/04/091374.09373.9071.50101,1180.89%
2019/04/0800.00573.8475.00-51,062-0.47%
2019/04/02370.771271.1873.00-9982-0.92%
2019/03/29367.5700.0067.4039060.33%
2019/03/28566.9200.0068.5058940.56%
2019/03/27167.4000.0067.9018850.11%
2019/03/26368.5000.0067.5038800.34%
2019/03/22670.5200.0070.7068570.70%
2019/03/2100.00471.8571.50-4842-0.47%
2019/03/2000.00970.2071.00-9829-1.09%
2019/03/1900.00370.5070.00-3818-0.37%
2019/03/1500.00169.5069.30-1767-0.13%
2019/03/04168.1000.0067.5016540.15%
2019/02/27267.55368.2068.60-1645-0.16%
2019/02/26268.55369.0068.60-1637-0.16%
2019/02/25169.00168.8068.4006280.00%
2019/02/22169.30169.9068.6006170.00%
2019/02/211571.72972.4969.5066021.00%
2019/02/202071.9000.0071.50205423.69%
2019/02/1800.00167.4069.00-1493-0.20%
2019/02/151268.4900.0068.60124662.57%
2019/02/14372.30373.1371.4004310.00%
2019/02/12871.36872.0871.8003890.00%
2019/02/11570.14870.0171.40-3374-0.80%
2019/01/302266.84667.2266.90163374.73%
2019/01/291863.19963.7266.0093092.91%
2019/01/285362.78362.6763.005026918.53%
2019/01/2400.006052.0452.10-60186-32.09%
2019/01/2200.002051.5051.70-20186-10.71%
2019/01/1600.003050.8350.80-30199-15.07%
2019/01/0900.0010054.4554.10-100213-46.93%
2019/01/0400.001048.6148.70-10210-4.75%
2019/01/0300.001849.8149.75-18224-8.03%
2018/12/2800.00350.5750.40-3237-1.26%
2018/12/2700.004050.6550.50-40243-16.43%
2018/12/2600.002050.6150.20-20250-8.00%
2018/12/2400.002050.0451.00-20251-7.95%
2018/12/2200.002049.7349.95-20251-7.95%
2018/12/1300.00454.6054.30-4261-1.53%
2018/12/06156.50157.6055.8003180.00%
2018/11/2100.001854.7854.70-18438-4.11%
2018/11/16456.2000.0055.5044550.88%
2018/11/1400.001454.5154.70-14483-2.89%
2018/11/1300.001054.2054.80-10486-2.05%
2018/11/0800.002055.6255.50-20494-4.05%
2018/10/312552.7800.0052.60255524.53%
2018/10/2600.002051.3651.40-20601-3.33%
2018/10/2500.004053.7453.40-40628-6.37%
2018/10/1900.002052.9954.60-20689-2.90%
2018/10/17156.501256.7356.10-11730-1.51%
2018/10/1600.003657.3257.00-36775-4.64%
2018/10/1200.004156.5055.80-41917-4.47%
2018/10/11155.2012554.8354.50-124918-13.50% 大賣/鉅額交易
2018/10/0900.005060.4960.10-50917-5.45%
2018/10/0800.002561.7861.50-25930-2.69%
2018/10/0500.009762.3864.00-97955-10.15%
2018/09/2700.002265.0265.40-221,030-2.14%
2018/09/2100.00163.7064.10-11,064-0.09%
2018/09/2000.00163.2061.80-11,094-0.09%
2018/09/18561.28861.7362.00-31,163-0.26%
2018/09/17362.70262.9063.3011,1860.08%
2018/09/14362.501761.2862.50-141,223-1.14%
2018/09/1300.004659.3059.30-461,226-3.75%
2018/09/1200.00860.0059.00-81,215-0.66%
2018/09/1100.008460.5464.00-841,196-7.02%
2018/09/1000.006163.0763.00-611,178-5.17%
2018/08/281878.0800.0079.20181,1231.60%
2018/08/219878.01577.3477.90931,0988.47%
2018/08/1300.00375.0075.60-31,085-0.28%
2018/08/08579.9600.0079.8051,0690.47%
2018/08/07180.50681.4580.10-51,067-0.47%
2018/08/06281.10679.4781.10-41,057-0.38%
2018/08/03281.20284.1079.5001,0250.00%
2018/08/02284.50285.1583.5001,0130.00%
2018/08/0114787.59687.6884.001411,01113.94% 大買/鉅額交易
2018/07/31383.90384.1086.0009870.00%
2018/07/3015183.9800.0083.2015197715.45% 大買/鉅額交易
2018/07/2715284.98583.0484.7014799014.84% 大買/鉅額交易
2018/07/2615282.6300.0081.701521,00015.19% 大買/鉅額交易
2018/07/24181.80182.4082.9009790.00%
2018/07/238788.6800.0087.10879509.15%
2018/07/203492.8700.0095.50349003.77%
2018/07/1910289.4400.0089.3010281412.52% 大買/鉅額交易
2018/07/11879.10879.8077.4007090.00%
2018/07/10377.23278.2078.0016990.14%
2018/07/09177.40276.7077.40-1696-0.14%
2018/07/05272.0000.0072.0026800.29%
2018/07/04274.15275.0074.3006760.00%
2018/07/03175.80175.9074.5006760.00%
2018/07/02777.16777.8076.7006690.00%
2018/06/295975.3700.0075.70596489.10%
2018/06/2814072.80670.9072.2013463021.27% 大買/鉅額交易
2018/06/27271.7000.0068.9026020.33%
2018/06/26173.00271.8072.50-1565-0.18%
2018/06/1200.00561.7661.70-5524-0.95%
2018/06/0500.002760.9759.90-27528-5.11%
2018/05/25162.0000.0062.2015130.19%
2018/05/182561.8000.0061.40255574.48%
2018/05/1500.003359.5159.30-33566-5.82%
2018/05/1400.003058.8358.80-30574-5.23%
2018/05/072558.9100.0059.20255784.32%
2018/05/0200.00555.9656.40-5531-0.94%
2018/04/3000.004956.0756.40-49573-8.55%
2018/04/2700.001057.6357.50-10576-1.73%
2018/04/2500.002057.0058.30-20615-3.25%
2018/04/20160.103260.1859.80-31680-4.55%
2018/04/1700.004265.4164.20-42677-6.20%
2018/04/1600.005865.6965.60-58686-8.45%
2018/04/1200.004066.7066.60-40728-5.49%
2018/04/0900.00666.6068.30-6760-0.79%
2018/04/0300.002866.8066.70-28766-3.65%
2018/04/0200.00668.0067.00-6785-0.76%
2018/03/3100.00768.8667.90-7791-0.88%
2018/03/2600.004266.4965.30-42842-4.99%
2018/03/2100.005071.5972.00-50865-5.78%
2018/03/2000.00172.4072.20-1886-0.11%
2018/03/1900.005073.5973.60-50961-5.20%
2018/03/1400.002472.6372.70-241,132-2.12%
2018/03/0900.00172.4071.90-11,220-0.08%
2018/03/0800.004273.3173.50-421,308-3.21%
2018/03/0700.00374.0074.00-31,334-0.22%
2018/03/0600.003673.1172.80-361,353-2.66%
2018/02/2700.001375.7174.70-131,553-0.84%
2018/02/23680.205278.5876.10-461,585-2.90%
2018/02/2200.00575.3078.80-51,567-0.32%
2018/02/21672.35674.0074.3001,5630.00%
2018/02/1200.007270.5771.00-721,563-4.60%
2018/02/081075.452274.7375.70-121,560-0.77%
2018/02/06176.6000.0075.2011,5540.06%
2018/02/02183.0000.0082.9011,5580.06%
2018/02/0100.002685.4685.50-261,567-1.66%
2018/01/2900.006083.6383.50-601,571-3.82%
2018/01/2417889.87790.6986.201711,61310.60% 大買/鉅額交易
2018/01/18287.551088.9589.20-81,608-0.50%
2018/01/1100.008581.9081.40-851,803-4.71%
2018/01/1000.001886.2885.00-181,814-0.99%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章