磐儀 (3594)-宏遠券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
50.20
漲跌
▲2.35
漲幅
+4.91%
成交量
6,431張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	48.55	1	48.40	50.20	0	1,217	0.00%
2024/05/30	1	47.60	1	48.60	47.85	0	1,119	0.00%
2024/05/29	17	48.92	24	48.71	47.80	-7	1,094	-0.64%
2024/05/28	46	48.09	46	48.11	48.60	0	972	0.00%
2024/05/27	22	46.30	10	46.25	46.50	12	650	1.85%
2024/04/29	0	0.00	1	43.05	42.65	-1	573	-0.17%
2024/04/26	1	42.80	0	0.00	43.05	1	575	0.17%
2024/04/24	0	0.00	1	43.25	42.95	-1	576	-0.17%
2024/04/23	0	0.00	4	42.10	42.00	-4	587	-0.68%
2024/04/17	0	0.00	1	44.10	43.95	-1	587	-0.17%
2024/04/11	1	43.20	0	0.00	43.30	1	577	0.17%
2024/04/09	1	43.30	0	0.00	43.50	1	581	0.17%
2024/03/29	0	0.00	1	43.90	43.40	-1	583	-0.17%
2024/03/28	3	43.97	2	44.63	43.80	1	580	0.17%
2024/03/27	1	41.55	1	42.25	42.10	0	558	0.00%
2024/03/25	10	44.66	0	0.00	44.40	10	530	1.89%
2024/03/22	2	44.10	2.1	44.20	44.80	-0.1	520	-0.01%
2024/03/21	17	45.83	16.6	46.12	44.90	0.5	488	0.09%
2024/03/20	1	43.80	1	44.25	44.00	0	339	0.00%
2024/03/19	0	0.00	1	41.25	43.00	-1	293	-0.34%
2024/03/07	0.3	40.00	0	0.00	40.45	0.3	274	0.11%
2024/01/12	0	0.00	3	46.13	46.20	-3	304	-0.98%
2023/12/29	0.1	47.70	0	0.00	47.70	0.1	292	0.02%
2023/12/28	0.1	48.40	0	0.00	48.10	0.1	290	0.03%
2023/12/25	1	48.00	0	0.00	47.80	1	281	0.36%
2023/12/18	0	0.00	2	49.10	49.05	-2	287	-0.69%
2023/12/13	0.1	50.10	0	0.00	50.20	0.1	288	0.02%
2023/12/12	1	50.50	0	0.00	50.50	1	290	0.34%
2023/12/11	1	50.40	1	50.90	51.00	0	291	0.00%
2023/12/04	0	0.00	0.2	51.80	51.80	-0.2	282	-0.07%
2023/11/30	0	0.00	0.7	51.43	51.40	-0.7	280	-0.23%
2023/11/21	1	48.85	0	0.00	48.75	1	275	0.36%
2023/11/20	0	0.00	1	48.85	48.70	-1	286	-0.35%
2023/11/17	3	48.52	0	0.00	48.40	3	285	1.05%
2023/11/16	2	48.23	2	48.58	48.55	0	284	0.00%
2023/11/15	2	49.15	1	49.20	48.75	1	283	0.35%
2023/11/13	0.5	50.00	0	0.00	50.10	0.5	285	0.18%
2023/11/08	0	0.00	1	50.20	50.50	-1	282	-0.35%
2023/11/02	1	47.40	1	47.65	47.55	0	278	0.00%
2023/11/01	1	47.40	1	48.30	46.60	0	309	0.00%
2023/10/26	1	47.30	0	0.00	47.25	1	366	0.27%
2023/10/25	0	0.00	1	47.55	47.80	-1	375	-0.27%
2023/10/11	1	48.50	1	49.15	48.60	0	687	0.00%
2023/10/06	1	48.80	0	0.00	48.75	1	698	0.14%
2023/10/05	0	0.00	1	48.05	48.05	-1	702	-0.14%
2023/09/28	2	48.25	1	47.95	48.15	1	752	0.13%
2023/08/24	0	0.00	52	48.39	48.60	-52	1,405	-3.70%
2023/08/14	15	48.00	0	0.00	48.30	15	1,719	0.87%
2023/08/11	0	0.00	15	48.57	48.60	-15	1,746	-0.86%
2023/08/01	0.2	50.13	9	50.00	49.60	-8.9	1,870	-0.47%
2023/07/31	0	0.00	10	49.90	50.20	-10	1,868	-0.54%
2023/07/28	0.1	50.30	0	0.00	50.30	0.1	1,874	0.00%
2023/07/27	0.1	50.70	0	0.00	50.60	0.1	1,884	0.01%
2023/07/20	0.2	55.00	0	0.00	54.90	0.2	1,897	0.01%
2023/07/17	0	0.00	1	60.70	60.90	-1	1,898	-0.05%
2023/07/14	2	58.80	2.1	58.94	58.50	-0.1	1,855	0.00%
2023/07/10	0	0.00	5	55.80	55.50	-5	2,111	-0.24%
2023/07/07	0.1	54.00	0	0.00	54.10	0.1	2,197	0.00%
2023/07/06	0	0.00	0.1	57.50	56.00	-0.1	2,201	0.00%
2023/07/05	1	57.60	0.3	57.21	57.30	0.7	2,201	0.03%
2023/07/04	3	56.30	0	0.00	57.20	3	2,202	0.14%
2023/06/28	0	0.00	10	55.00	55.00	-10	2,332	-0.43%
2023/06/27	0	0.00	10	55.30	54.60	-10	2,418	-0.41%
2023/06/26	0	0.00	10	54.30	54.20	-10	2,567	-0.39%
2023/06/19	0.1	54.30	0	0.00	53.50	0.1	2,703	0.00%
2023/06/16	0.1	55.00	0	0.00	53.80	0.1	2,901	0.00%
2023/06/15	0	0.00	1	57.00	56.40	-1	2,965	-0.03%
2023/06/14	0	0.00	2	56.30	56.30	-2	3,028	-0.07%
2023/06/13	1	56.70	0	0.00	56.50	1	3,093	0.03%
2023/06/12	8.3	58.63	4	57.20	57.00	4.3	3,171	0.13%
2023/06/09	10	60.80	0	0.00	61.10	10	3,147	0.32%
2023/06/08	1	60.00	1	60.20	59.40	0	3,193	0.00%
2023/06/06	2	59.10	2	59.00	58.40	0	3,354	0.00%
2023/06/05	0	0.00	2	57.70	58.60	-2	3,348	-0.06%
2023/06/02	0	0.00	2	56.80	56.80	-2	3,423	-0.06%
2023/05/31	7	58.74	2	59.20	58.40	5	3,569	0.14%
2023/05/30	26	58.05	0	0.00	57.60	26	3,641	0.71%
2023/05/29	1	55.20	0.1	55.80	56.10	0.9	3,625	0.02%
2023/05/26	12.1	54.14	6.5	53.66	54.90	5.7	3,676	0.15%
2023/05/25	0	0.00	3	51.83	51.70	-3	3,825	-0.08%
2023/05/24	0	0.00	6	51.22	51.50	-6	4,109	-0.15%
2023/05/23	5	51.54	1	51.70	51.90	4	4,690	0.09%
2023/05/17	5	52.20	0	0.00	50.90	5	5,108	0.10%
2023/05/15	30	50.10	0	0.00	49.90	30	5,297	0.57%
2023/05/12	1	46.10	1	46.30	46.55	0	5,506	0.00%
2023/05/09	20	48.51	0	0.00	47.00	20	5,627	0.36%
2023/05/04	0.1	48.60	0	0.00	48.40	0.1	5,684	0.00%
2023/04/26	0.1	50.60	1	50.00	50.60	-1	5,673	-0.02%
2023/04/25	0	0.00	1	51.50	51.60	-1	5,666	-0.02%
2023/04/21	0.1	52.00	56	52.13	52.30	-56	5,737	-0.98%
2023/04/20	2.1	53.76	4	54.33	54.00	-1.9	5,719	-0.03%
2023/04/19	6.1	56.76	6	55.90	55.60	0.1	5,703	0.00%
2023/04/18	2	55.90	1	55.80	55.80	1	5,706	0.02%
2023/04/17	5	56.76	6	56.97	56.80	-1	5,703	-0.02%
2023/04/14	4	54.68	4	54.43	54.10	0	5,627	0.00%
2023/04/13	3	52.67	2	52.45	53.30	1	5,535	0.02%
2023/04/12	13	50.26	22.1	50.69	52.50	-9.1	5,428	-0.17%
2023/04/11	21	49.01	0	0.00	48.00	21	5,335	0.39%
2023/04/06	1	48.80	0	0.00	48.80	1	5,310	0.02%
2023/03/29	3	47.50	3	47.60	47.25	0	5,264	0.00%
2023/03/28	3.1	48.95	3	49.30	49.20	0.1	5,210	0.00%
2023/03/27	4	52.70	2	52.85	51.50	2	5,133	0.04%
2023/03/24	0	0.00	1.1	49.14	49.35	-1.1	5,010	-0.02%
2023/03/22	2	47.20	0	0.00	47.45	2	5,205	0.04%
2023/03/21	5.1	49.03	5	49.77	47.10	0.1	5,198	0.00%
2023/03/20	1	47.50	51	47.56	47.60	-50	5,033	-0.99%
2023/03/17	2	46.60	2.1	46.71	46.35	-0.1	4,941	0.00%
2023/03/16	1.1	45.99	2	46.50	46.55	-0.9	4,883	-0.02%
2023/03/15	8	47.01	8.1	46.93	45.95	-0.1	4,818	0.00%
2023/03/14	1	45.55	1	45.05	45.25	0	4,736	0.00%
2023/03/10	2	45.43	3.1	45.93	44.55	-1.1	4,653	-0.02%
2023/03/09	56.1	46.96	14	47.83	45.95	42.1	4,576	0.92%
2023/03/08	9	46.45	0	0.00	46.60	9	4,436	0.20%
2023/03/07	0	0.00	2	46.33	46.35	-2	4,373	-0.05%
2023/03/06	1	46.50	2	46.05	45.70	-1	4,272	-0.02%
2023/03/03	1	46.05	1	45.35	45.15	0	4,202	0.00%
2023/03/02	5	45.83	6	45.75	45.70	-1	4,081	-0.02%
2023/03/01	3	44.57	2	44.45	44.60	1	3,936	0.03%
2023/02/24	21	44.95	19	44.99	45.00	2	3,873	0.05%
2023/02/23	47	44.76	37	45.00	44.80	10	3,743	0.27%
2023/02/22	40	43.29	3	43.67	45.20	37	3,475	1.06%
2023/02/21	21	42.44	8	42.57	43.10	13	3,198	0.41%
2023/02/20	9	40.37	9	40.91	41.55	0	2,628	0.00%
2023/02/17	2	36.62	2.1	36.95	37.80	-0.1	2,368	0.00%
2023/02/16	0	0.00	1	34.70	34.40	-1	2,257	-0.04%
2023/02/15	1	34.65	1	34.20	33.90	0	2,238	0.00%
2023/02/14	3	34.95	7	34.77	34.50	-4	2,203	-0.18%
2023/02/13	1	34.00	4	33.11	34.40	-3	2,071	-0.14%
2023/02/10	19	33.44	12	34.09	33.35	7	1,956	0.36%
2023/02/09	1	32.75	1	32.95	33.90	0	1,699	0.00%
2023/02/08	0	0.00	2	30.88	30.85	-2	1,623	-0.12%
2023/02/03	5	29.83	3	30.18	29.65	2	1,549	0.13%
2023/02/01	0	0.00	1	29.90	29.80	-1	1,461	-0.07%
2023/01/31	1	29.60	0	0.00	29.60	1	1,452	0.07%
2023/01/17	0	0.00	1	28.70	28.35	-1	1,434	-0.07%
2023/01/13	0	0.00	2	28.73	28.05	-2	1,435	-0.14%
2023/01/12	3	28.52	0	0.00	28.35	3	1,445	0.21%
2023/01/10	0	0.00	1	29.85	29.00	-1	1,375	-0.07%
2023/01/09	0	0.00	1	29.80	29.70	-1	1,376	-0.07%
2023/01/06	3	29.35	3	29.42	29.25	0	1,379	0.00%
2023/01/05	5	29.27	5	29.18	29.80	0	1,392	0.00%
2023/01/04	0	0.00	1	28.60	28.35	-1	1,372	-0.07%
2023/01/03	4	27.89	4	27.71	28.20	0	1,382	0.00%
2022/12/27	1	28.15	1	28.55	28.20	0	1,620	0.00%
2022/12/21	0	0.00	1	27.10	27.20	-1	2,002	-0.05%
2022/12/19	1	27.75	1	28.35	27.50	0	2,255	0.00%
2022/12/16	7	28.20	4	28.29	27.95	3	2,444	0.12%
2022/12/15	5	30.17	5	30.28	29.25	0	2,447	0.00%
2022/12/14	3	29.32	3	29.45	29.80	0	2,249	0.00%
2022/12/13	3	28.25	3	28.20	27.70	0	2,147	0.00%
2022/12/12	2	27.80	1	27.90	27.10	1	2,091	0.05%
2022/11/15	0	0.00	1	26.00	26.00	-1	2,290	-0.04%
2022/11/10	1	25.45	0	0.00	25.35	1	2,328	0.04%
2022/10/20	0	0.00	1	24.00	24.05	-1	2,757	-0.04%
2022/10/07	0	0.00	1	28.35	27.70	-1	3,637	-0.03%
2022/10/05	1	27.85	0	0.00	27.55	1	3,660	0.03%
2022/10/04	0	0.00	1	28.35	28.15	-1	3,656	-0.03%
2022/09/28	2	27.23	1	26.20	25.95	1	3,599	0.03%
2022/09/26	1	25.75	1	25.95	25.70	0	3,265	0.00%
2022/09/23	15	27.55	15	27.66	28.00	0	3,170	0.00%
2022/09/22	0	0.00	1	25.65	25.95	-1	3,020	-0.03%
2022/09/16	2	25.23	2	25.30	25.05	0	2,976	0.00%
2022/09/15	1	25.50	3	25.97	25.50	-2	2,969	-0.07%
2022/09/13	0	0.00	1	25.30	25.25	-1	2,928	-0.03%
2022/09/12	3	25.43	1	25.00	24.90	2	2,922	0.07%
2022/09/07	0	0.00	1	25.40	25.50	-1	2,902	-0.03%
2022/09/06	1	25.95	0	0.00	25.80	1	2,899	0.03%
2022/08/25	0	0.00	1	29.00	29.30	-1	2,795	-0.04%
2022/08/22	2	27.45	2	27.78	27.50	0	2,645	0.00%
2022/08/18	2	28.80	4	28.86	28.70	-2	2,597	-0.08%
2022/08/17	5	28.73	1	28.80	28.70	4	2,570	0.16%
2022/08/16	5	28.05	13	28.00	27.75	-8	2,530	-0.32%
2022/08/15	3	26.83	1	26.95	26.95	2	2,496	0.08%
2022/08/11	5	28.37	5	28.53	28.05	0	2,441	0.00%
2022/08/10	3	27.85	0	0.00	27.75	3	2,412	0.12%
2022/08/05	4	27.46	6	27.69	27.60	-2	2,380	-0.08%
2022/08/04	4	26.61	4	26.41	26.40	0	2,348	0.00%
2022/08/03	3	27.93	5	28.09	27.35	-2	2,305	-0.09%
2022/08/02	2	28.95	0	0.00	28.70	2	2,258	0.09%
2022/07/29	0	0.00	4	30.71	30.35	-4	2,197	-0.18%
2022/07/28	0	0.00	27	30.44	30.00	-27	2,199	-1.23%
2022/07/27	27	30.05	0	0.00	30.40	27	2,165	1.25%
2022/07/21	3	28.93	4	29.29	29.95	-1	1,926	-0.05%
2022/07/20	2	29.78	0	0.00	29.95	2	1,857	0.11%
2022/07/19	1	30.00	1	30.20	30.50	0	1,754	0.00%
2022/07/18	10	30.73	9	30.56	30.40	1	1,674	0.06%
2022/07/15	13	29.98	5	29.91	30.20	8	1,471	0.54%
2022/07/14	1	26.75	3	27.17	28.00	-2	986	-0.20%
2022/07/13	1	27.20	0	0.00	26.15	1	876	0.11%
2022/07/12	1	26.05	1	26.15	26.25	0	811	0.00%
2022/07/11	2	26.65	4	27.25	26.05	-2	775	-0.26%
2022/07/08	5	25.05	5	25.25	25.70	0	671	0.00%
2022/07/05	2	23.93	1	24.30	24.30	1	545	0.18%
2022/06/30	5	25.42	4	25.51	25.30	1	493	0.20%
2022/06/15	0	0.00	1	24.80	24.30	-1	492	-0.20%
2022/06/14	1	24.45	0	0.00	24.75	1	519	0.19%
2022/06/10	1	25.95	1	26.45	25.90	0	530	0.00%
2022/05/06	0	0.00	0	24.10	24.35	0	770	0.00%
2022/05/04	10	24.50	10	24.25	24.50	0	721	0.00%
2022/04/11	0	0.00	28	23.07	23.10	-28	807	-3.47%
2022/04/08	8	24.21	0	0.00	24.10	8	805	0.99%
2022/04/07	2	24.70	0	0.00	24.15	2	813	0.25%
2022/04/06	2	24.75	0	0.00	24.80	2	811	0.25%
2022/04/01	2	25.10	0	0.00	25.20	2	808	0.25%
2022/03/30	8	25.55	0	0.00	25.55	8	808	0.99%
2022/03/29	4	25.35	0	0.00	25.35	4	805	0.50%
2022/03/28	2	24.90	0	0.00	25.00	2	802	0.25%
2022/03/23	1	26.25	1	26.60	26.35	0	784	0.00%
2022/03/18	1	26.20	0	0.00	26.15	1	750	0.13%
2022/03/17	9	26.62	10	26.10	26.40	-1	744	-0.13%
2022/03/07	1	25.05	0	0.00	24.95	1	656	0.15%
2022/03/02	0	0.00	1	25.35	25.40	-1	581	-0.17%
2022/03/01	2	25.13	3	25.95	24.85	-1	550	-0.19%
2022/01/10	0	0.00	1	22.90	22.95	-1	321	-0.31%
2022/01/05	2	23.20	1	23.30	22.65	1	309	0.32%
2021/12/30	1	22.25	1	22.20	22.20	0	273	0.00%
2021/12/16	0	0.00	1	21.60	21.55	-1	252	-0.40%
2021/12/14	1	21.65	0	0.00	21.55	1	247	0.40%
2021/12/13	1	22.00	1	22.05	22.00	0	248	0.00%
2021/12/08	0	0.00	1	21.75	21.65	-1	253	-0.40%
2021/12/02	1	21.55	0	0.00	21.70	1	243	0.41%
2021/11/30	1	21.90	1	21.85	21.70	0	232	0.00%
2021/08/05	0	0.00	1	24.10	24.10	-1	377	-0.26%
2021/07/21	1	24.65	1	25.15	24.45	0	778	0.00%
2021/07/20	1	24.65	0	0.00	24.70	1	801	0.12%
2021/07/02	0	0.00	2	25.60	25.35	-2	989	-0.20%
2021/07/01	2	25.43	0	0.00	25.40	2	989	0.20%
2021/06/03	1	27.65	0	0.00	27.20	1	967	0.10%
2021/05/26	1	26.05	0	0.00	26.05	1	942	0.11%
2021/05/25	1	25.75	0	0.00	25.75	1	941	0.11%
2021/05/21	0	0.00	5	26.40	26.60	-5	940	-0.53%
2021/05/20	14	26.53	34	26.94	26.45	-20	930	-2.15%
2021/05/19	24	25.20	24	25.49	25.45	0	905	0.00%
2021/05/13	8	24.74	0	0.00	24.35	8	842	0.95%
2021/05/11	10	30.52	0	0.00	28.80	10	783	1.28%
2021/05/10	8	32.06	27	31.43	31.50	-19	738	-2.57%
2021/05/07	28	30.12	2	29.75	30.05	26	666	3.90%
2021/05/06	3	28.42	2	28.70	28.30	1	629	0.16%
2021/05/05	1	28.85	1	30.15	29.20	0	614	0.00%
2021/05/04	2	30.13	3	29.67	31.70	-1	555	-0.18%
2021/05/03	1	28.90	1	29.10	28.85	0	458	0.00%
2021/04/23	1	29.40	1	28.00	29.25	0	383	0.00%
2021/04/20	0	0.00	2	28.48	28.80	-2	297	-0.67%
2021/04/19	5	28.61	2	29.20	28.10	3	271	1.11%
2021/04/16	0	0.00	1	27.40	27.05	-1	210	-0.47%
2021/04/15	1	26.90	0	0.00	26.70	1	206	0.48%
2021/04/09	0	0.00	0.1	26.05	25.90	-0.1	216	-0.03%
2021/04/08	0	0.00	1	26.00	26.00	-1	217	-0.46%
2020/12/30	0	0.00	2	26.65	26.40	-2	315	-0.63%
2020/12/28	2	26.65	0	0.00	26.65	2	315	0.63%
2020/10/26	0	0.00	1	24.00	23.90	-1	845	-0.12%
2020/10/15	1	23.45	0	0.00	23.70	1	843	0.12%
2020/09/09	0	0.00	3	27.40	27.40	-3	753	-0.40%
2020/09/08	3	26.90	0	0.00	26.90	3	703	0.43%
2020/07/02	5	25.10	5	25.20	25.10	0	384	0.00%
2020/03/17	1	18.00	1	18.00	17.70	0	480	0.00%
2020/03/03	0	0.00	2	24.00	23.20	-2	417	-0.48%
2020/03/02	2	23.20	0	0.00	23.20	2	390	0.51%
2020/02/26	0	0.00	1	21.70	21.85	-1	361	-0.28%
2020/02/25	1	21.30	0	0.00	21.40	1	357	0.28%
2020/01/07	1	24.70	4	25.29	25.45	-3	198	-1.51%
2019/11/25	0	0.00	0	22.25	22.25	0	97	0.00%
2019/10/14	3	23.30	0	0.00	23.25	3	154	1.94%
2019/05/31	0	0.00	1	22.95	22.80	-1	420	-0.24%
2019/05/29	1	22.45	0	0.00	22.25	1	420	0.24%
2019/05/21	0	0.00	1	22.70	22.70	-1	426	-0.23%
2019/05/20	1	22.65	1	23.00	22.60	0	425	0.00%
2019/05/17	1	23.00	0	0.00	22.90	1	427	0.23%
2019/05/15	0	0.00	1	23.90	23.70	-1	429	-0.23%
2019/05/10	1	22.80	0	0.00	23.30	1	431	0.23%
2019/04/29	0	0.00	2	24.25	24.25	-2	431	-0.46%
2019/03/28	2	27.20	0	0.00	26.00	2	372	0.54%
2019/03/21	0	0.00	2	27.00	27.10	-2	288	-0.69%
2019/03/14	2	25.00	0	0.00	24.60	2	202	0.99%
2019/03/13	0	0.00	2	26.00	25.40	-2	192	-1.04%
2019/03/12	2	25.00	0	0.00	25.50	2	177	1.12%
2019/03/11	0	0.00	2	25.45	25.70	-2	152	-1.31%
2019/03/07	2	23.65	0	0.00	23.40	2	98	2.03%
2019/02/26	0	0.00	1	21.80	21.45	-1	73	-1.35%
2019/02/19	0	0.00	3	21.08	20.95	-3	70	-4.27%
2019/02/18	0	0.00	1	21.00	20.95	-1	69	-1.43%
2019/01/25	4	20.03	0	0.00	19.90	4	62	6.44%
2018/12/19	1	21.45	0	0.00	21.00	1	118	0.84%
2018/12/17	0	0.00	1	22.00	22.25	-1	120	-0.83%
2018/12/06	1	21.50	0	0.00	21.50	1	120	0.83%
2018/12/03	0	0.00	1	22.45	22.25	-1	126	-0.79%
2018/11/29	0	0.00	1	21.95	21.70	-1	127	-0.79%
2018/11/28	2	21.63	0	0.00	21.90	2	125	1.59%
2018/11/16	1	20.95	1	20.80	20.80	0	128	0.00%
2018/11/09	0	0.00	0.4	20.65	20.60	-0.4	142	-0.31%
2018/11/05	1	20.70	2	20.68	20.90	-1	164	-0.61%
2018/11/02	1	20.30	1	20.50	20.30	0	165	0.00%
2018/10/29	0	0.00	1	19.80	19.80	-1	174	-0.57%
2018/10/24	1	20.50	0	0.00	20.20	1	198	0.50%
2018/10/23	0	0.00	0	20.30	20.30	0	204	-0.01%
2018/10/22	0	0.00	1	21.00	20.80	-1	210	-0.48%
2018/10/18	2	20.65	2	20.68	20.00	0	231	0.00%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/16	1	19.10	0	0.00	19.30	1	230	0.43%
2018/10/11	2	19.93	0	0.00	19.80	2	339	0.59%
2018/09/27	0	0.00	1	22.90	22.60	-1	746	-0.13%
2018/09/21	0	0.00	1	22.30	22.30	-1	858	-0.12%
2018/09/12	1	22.45	0	0.00	22.50	1	921	0.11%
2018/09/11	1	21.90	1	22.70	22.65	0	946	0.00%
2018/08/23	1	25.00	1	24.95	24.45	0	1,082	0.00%
2018/08/06	0	0.00	2	26.85	26.90	-2	1,053	-0.19%
2018/08/02	1	27.55	0	0.00	26.95	1	1,050	0.10%
2018/08/01	1	28.45	2	28.40	28.35	-1	1,038	-0.10%
2018/07/31	1	27.10	0	0.00	27.10	1	1,027	0.10%
2018/07/30	0	0.00	1	27.70	27.50	-1	1,023	-0.10%
2018/07/27	0	0.00	1	28.25	28.35	-1	1,016	-0.10%
2018/07/25	1	28.75	0	0.00	28.60	1	1,002	0.10%
2018/07/24	0	0.00	1	29.40	29.30	-1	987	-0.10%
2018/07/23	1	29.00	0	0.00	29.30	1	983	0.10%
2018/07/20	4	28.91	31	29.43	28.60	-27	976	-2.76%
2018/07/19	0	0.00	60	29.88	29.80	-60	957	-6.27%
2018/07/18	30	30.77	0	0.00	30.30	30	931	3.22%
2018/07/17	2	30.00	0	0.00	29.40	2	866	0.23%
2018/07/16	50	30.99	22	30.20	29.70	28	843	3.32%
2018/07/13	30	30.25	10	29.00	30.95	20	771	2.59%
2018/07/12	26	29.75	16	29.27	29.20	10	739	1.35%
2018/07/11	1	27.20	1	27.85	27.90	0	684	0.00%
2018/07/04	0	0.00	2	28.55	29.70	-2	482	-0.41%
2018/07/02	0	0.00	3	28.95	28.60	-3	427	-0.70%
2018/06/29	1	26.10	2	26.28	27.90	-1	374	-0.27%
2018/06/28	1	25.40	1	25.55	25.40	0	359	0.00%
2018/06/27	2	25.45	2	25.70	25.25	0	366	0.00%
2018/06/26	1	25.00	0	0.00	25.10	1	370	0.27%
2018/06/25	1	25.30	3	25.90	25.20	-2	372	-0.54%
2018/06/20	3	28.10	0	0.00	27.10	3	381	0.79%
2018/06/19	4	30.06	1	29.80	29.00	3	358	0.84%
2018/06/15	1	26.75	2	26.73	27.75	-1	259	-0.39%
2018/06/14	1	25.80	1	25.55	25.25	0	241	0.00%
2018/05/03	0	0.00	1	25.15	25.10	-1	293	-0.34%
2018/03/31	1	27.05	0	0.00	26.75	1	435	0.23%
2018/03/28	0	0.00	4	28.26	28.25	-4	422	-0.95%
2018/03/27	4	29.45	0	0.00	28.65	4	417	0.96%
2018/03/23	1	26.65	1	26.90	26.90	0	375	0.00%
2018/03/08	0	0.00	1	26.60	26.85	-1	367	-0.27%
2018/03/07	1	26.65	1	26.30	26.50	0	368	0.00%
2018/03/05	1	26.30	0	0.00	26.00	1	373	0.27%
2018/02/27	0	0.00	1	26.55	26.35	-1	380	-0.26%
2018/02/26	0	0.00	1	26.60	26.65	-1	381	-0.26%
2018/02/06	2	25.00	0	0.00	25.35	2	592	0.34%
2018/02/01	0	0.00	3	28.17	27.65	-3	585	-0.51%
2018/01/30	1	27.95	0	0.00	28.00	1	587	0.17%
2018/01/24	10	30.51	8	30.56	29.70	2	572	0.35%
2018/01/16	1	28.60	2	28.80	28.60	-1	536	-0.19%