台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智易 (3596)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2083203.157203.50199.00761,9913.82%
2024/03/1917195.122194.25195.00152,0590.73%
2024/03/1500.001186.00188.00-12,162-0.05%
2024/03/140189.009189.06189.50-92,151-0.42%
2024/03/1300.001187.00186.50-12,066-0.05%
2024/03/114171.0000.00171.0041,9970.20%
2024/03/081172.0000.00171.5011,9940.05%
2024/03/074177.0000.00175.5041,9820.20%
2024/02/2300.004182.50183.50-41,870-0.21%
2024/02/201171.0000.00171.5011,7150.06%
2024/02/1600.004169.00169.00-41,736-0.23%
2024/02/1500.005172.00172.50-51,759-0.28%
2024/02/0535173.0000.00173.00351,7611.99%
2024/02/024174.380.2174.50175.503.81,7710.21%
2024/01/301172.5000.00173.5011,8340.05%
2024/01/23115178.2800.00178.001152,0455.62% 大買/鉅額交易
2024/01/04215.1169.3000.00169.50215.12,10210.23% 大買/鉅額交易
2024/01/0300.0052169.33169.00-522,137-2.43%
2024/01/024167.7500.00170.5042,1500.19%
2023/12/291170.0000.00170.5012,2050.05%
2023/12/283170.503171.00170.0002,2260.00%
2023/12/2200.000173.00172.0002,3390.00%
2023/12/1900.000177.50175.5002,4060.00%
2023/12/181182.501179.50176.5002,5160.00%
2023/12/1500.001185.50181.50-12,540-0.04%
2023/12/149190.069189.83189.5002,5660.00%
2023/12/1311181.0911.1181.08188.50-0.12,4310.00%
2023/12/121.1171.913172.00171.50-1.92,365-0.08%
2023/12/1100.001168.00168.50-12,391-0.04%
2023/12/071166.505163.70164.50-42,455-0.16%
2023/12/0600.00100163.70163.50-1002,547-3.93%
2023/12/045165.5000.00164.0052,7160.18%
2023/12/01100163.3600.00163.001002,8423.52%
2023/11/3000.000.1161.00163.50-0.12,8870.00%
2023/11/293164.332164.00163.5012,8770.03%
2023/11/2400.0010166.00166.00-102,946-0.34%
2023/11/221166.5000.00168.5013,0150.03%
2023/11/211171.0000.00170.5013,0480.03%
2023/11/151170.000.1170.50167.5013,4780.03%
2023/11/149.1168.631169.50169.508.13,4910.23%
2023/11/0900.001165.00166.50-13,544-0.03%
2023/11/0810170.0023168.59167.50-133,563-0.36%
2023/11/0600.005166.50166.00-53,667-0.14%
2023/11/0137148.350.1148.50152.0036.93,8300.96%
2023/10/3100.002159.50154.00-23,874-0.05%
2023/10/272155.5000.00154.5024,1990.05%
2023/10/0600.004168.00164.00-44,955-0.08%
2023/10/054165.5000.00163.0044,9850.08%
2023/10/0300.000.2160.50160.50-0.25,0860.00%
2023/09/2800.001161.50161.50-15,172-0.02%
2023/09/2710160.0000.00160.50105,1830.19%
2023/09/211164.50200171.60165.50-1995,142-3.87% 大賣/鉅額交易
2023/09/191182.0000.00180.0015,1700.02%
2023/09/1800.001178.00176.00-15,120-0.02%
2023/09/144176.134175.00176.5005,0550.00%
2023/09/125166.005167.00168.0005,0250.00%
2023/09/113169.671168.00167.5024,9800.04%
2023/09/086158.836163.50164.0004,8750.00%
2023/09/0700.0050162.00162.00-504,830-1.04%
2023/09/0600.005156.30158.00-54,748-0.11%
2023/09/0500.006150.33151.00-64,651-0.13%
2023/09/018146.0000.00145.0084,6950.17%
2023/08/3165148.743149.00148.50624,6611.33%
2023/08/2970146.2100.00148.00704,6551.50%
2023/08/2880144.1800.00143.00804,6291.73%
2023/08/2500.006146.08145.50-64,620-0.13%
2023/08/2415148.5015146.90145.0004,5840.00%
2023/08/233148.005147.20148.50-24,480-0.04%
2023/08/222145.254144.63144.00-24,426-0.05%
2023/08/182140.502138.00138.0004,2530.00%
2023/08/17118.3139.801139.00139.50117.34,2522.76% 大買/鉅額交易
2023/08/1600.005137.50138.00-54,240-0.12%
2023/08/151137.5000.00137.0014,2450.02%
2023/08/112136.0000.00135.0024,2370.05%
2023/08/103139.0069138.07137.00-664,205-1.57%
2023/08/094138.5057139.36138.00-534,138-1.28%
2023/08/086139.0000.00138.0064,0680.15%
2023/08/074134.502135.00135.5023,9880.05%
2023/08/021132.00201132.47132.00-2003,936-5.08% 大賣/鉅額交易
2023/08/011130.504132.63130.50-33,828-0.08%
2023/07/311140.5012142.63145.00-113,727-0.30%
2023/07/2800.004131.38132.00-43,429-0.12%
2023/07/271129.5000.00127.5013,3680.03%
2023/07/261128.001128.50128.0003,3150.00%
2023/07/2514128.791128.50128.50133,2760.40%
2023/07/2418132.928133.25134.50103,1780.31%
2023/07/201126.0000.00126.0013,0560.03%
2023/07/191126.502126.50126.50-13,027-0.03%
2023/07/1800.001126.50130.00-13,011-0.03%
2023/07/176130.501128.50131.0052,9520.17%
2023/07/1400.002126.50126.50-22,900-0.07%
2023/07/121133.001133.00132.0002,8060.00%
2023/07/114134.6300.00135.0042,7480.15%
2023/07/106131.8322130.02132.00-162,668-0.60%
2023/07/071128.5019131.50127.50-182,560-0.70%
2023/07/0610128.5000.00130.00102,4750.40%
2023/07/0546127.533128.17127.50432,4261.77%
2023/07/042126.5000.00127.0022,3860.08%
2023/06/281122.0000.00122.5012,2090.05%
2023/06/2711117.9100.00120.00112,0200.54%
2023/06/2166117.9800.00118.00661,9853.32%
2023/06/2000.000.1118.00118.00-0.11,984-0.01%
2023/06/1550116.9800.00116.50501,8662.68%
2023/06/1287117.1100.00118.00871,8574.68%
2023/06/0815119.5015118.50118.0001,8370.00%
2023/06/05100115.9700.00115.501001,7735.64%
2023/05/2615116.0015116.17114.5001,7110.00%
2023/05/2500.0040113.73114.00-401,670-2.39%
2023/05/2400.0052114.48113.50-521,665-3.12%
2023/05/2300.00111111.20111.50-1111,622-6.84% 大賣/鉅額交易
2023/05/2200.003113.00113.00-31,583-0.19%
2023/05/1900.0036112.97112.50-361,558-2.31%
2023/05/181114.001113.00113.0001,5510.00%
2023/05/173112.17200112.50112.50-1971,504-13.10% 大賣/鉅額交易
2023/05/164113.1300.00112.5041,4920.27%
2023/05/1100.00160110.12110.50-1601,411-11.33% 大賣/鉅額交易
2023/05/092112.001.5112.19112.500.51,3300.04%
2023/05/081.5110.1600.00111.001.51,2620.12%
2023/05/051109.002107.25108.00-11,210-0.08%
2023/04/256100.0000.00100.0061,1670.51%
2023/04/216103.0000.00102.0061,1460.52%
2023/04/140.1105.0000.00105.000.11,1190.01%
2023/04/1330105.0000.00104.50301,1122.70%
2023/04/1100.001106.00106.50-11,096-0.09%
2023/04/1000.0021.1105.50105.50-21.11,096-1.92%
2023/03/301107.001107.00107.0001,0590.00%
2023/03/291103.0088104.00104.00-871,024-8.49%
2023/03/230106.5000.00106.0001,0290.00%
2023/03/217103.7900.00104.0071,0190.69%
2023/03/203103.5000.00104.0031,0130.30%
2023/03/170.1104.001103.50104.00-0.91,012-0.09%
2023/03/09100109.6800.00109.501001,0279.73%
2023/03/021107.5000.00107.0011,0430.10%
2023/02/1500.0010105.00105.00-101,215-0.82%
2023/02/1430105.002104.75104.50281,3092.14%
2023/02/1300.002102.50103.50-21,346-0.15%
2023/02/0900.0013104.00104.00-131,364-0.95%
2023/02/0720103.0300.00104.50201,3551.48%
2023/02/060104.0000.00103.5001,3540.00%
2023/02/030104.501103.50103.50-11,371-0.07%
2023/02/022104.5000.00105.5021,3890.14%
2023/02/0132101.2000.00101.00321,3892.30%
2023/01/3130100.6000.00101.00301,4272.10%
2023/01/1300.007101.0098.20-71,580-0.44%
2023/01/0400.00297.4096.10-21,708-0.12%
2022/12/19108101.4400.00100.501082,1894.93% 大買/鉅額交易
2022/12/1200.004102.50102.50-42,251-0.18%
2022/12/0860104.7700.00104.50602,3422.56%
2022/12/075105.005106.50105.5002,3500.00%
2022/12/06133105.6200.00105.001332,3685.62% 大買/鉅額交易
2022/12/0500.002106.00106.00-22,415-0.08%
2022/12/02100106.3800.00105.501002,4684.05%
2022/12/01100105.6400.00105.501002,5553.91%
2022/11/240101.0000.00101.0002,7410.00%
2022/11/22097.6000.0097.9002,8660.00%
2022/11/2100.00397.7397.50-32,900-0.10%
2022/11/18098.7300.0097.8002,9210.00%
2022/11/11398.7000.0097.1033,0450.10%
2022/11/102398.182398.8496.8003,0170.00%
2022/11/032089.4500.0091.50203,5860.56%
2022/11/02190.3000.0091.0013,7190.03%
2022/10/27587.20588.9090.0004,0900.00%
2022/10/2610.186.344385.5487.80-334,050-0.81%
2022/10/205.193.3000.0094.405.14,1130.12%
2022/10/19299.1000.0096.3024,1020.05%
2022/10/17593.3000.0097.2054,1030.12%
2022/10/071102.5000.00100.5014,1730.02%
2022/09/28596.805696.9995.80-514,476-1.14%
2022/09/2700.0068599.89102.00-6854,455-15.38% 大賣/鉅額交易
2022/09/266103.5819102.63102.50-134,426-0.29%
2022/09/235108.50136109.18108.50-1314,432-2.96% 大賣/鉅額交易
2022/09/222112.0010111.50112.50-84,450-0.18%
2022/09/193113.001112.00112.0024,5320.04%
2022/09/1600.0033111.32114.50-334,570-0.72%
2022/09/151113.0000.00112.0014,7630.02%
2022/09/132114.751116.50114.5015,0970.02%
2022/09/1230116.0000.00115.00305,1390.58%
2022/09/0800.0060113.53114.00-605,163-1.16%
2022/09/0762112.4800.00112.50625,2411.18%
2022/09/0611108.231109.00108.00105,1660.19%
2022/09/055110.501113.00110.5045,0680.08%
2022/09/011114.5000.00113.0015,0370.02%
2022/08/311113.502113.75115.50-15,021-0.02%
2022/08/306110.675112.00112.0015,0940.02%
2022/08/2900.0010110.00110.50-105,070-0.20%
2022/08/2610114.502114.25113.5085,0340.16%
2022/08/2410111.0010112.50112.5005,0040.00%
2022/08/2313112.6210113.00113.0034,9640.06%
2022/08/222113.2592112.58112.00-904,978-1.81%
2022/08/1911115.09267115.29115.50-2564,932-5.19% 大賣/鉅額交易
2022/08/186114.5825115.02115.50-194,930-0.39%
2022/08/177115.296116.50116.5014,9120.02%
2022/08/1625116.1600.00115.00254,8990.51%
2022/08/1567115.027114.86115.00604,8361.24%
2022/08/1214113.68721113.24115.00-7074,768-14.83% 大賣/鉅額交易
2022/08/118121.1900.00121.0084,4630.18%
2022/08/101132.501134.00134.0004,4570.00%
2022/08/0915132.175133.00131.00104,4590.22%
2022/08/08323129.7741129.96130.502824,4106.39% 大買/鉅額交易
2022/08/055125.001125.00125.0044,2960.09%
2022/08/0432124.147124.50127.50254,2280.59%
2022/08/0325124.6000.00124.00254,1570.60%
2022/08/0129124.2600.00123.50294,2320.69%
2022/07/29566123.6785123.26124.004814,38410.97% 大買/鉅額交易
2022/07/2810120.0014120.07120.00-44,378-0.09%
2022/07/27173119.765119.50120.001684,3993.82% 大買/鉅額交易
2022/07/2210116.0011.1116.00116.00-1.14,696-0.02%
2022/07/202119.2500.00118.5025,1130.04%
2022/07/1811117.2315117.97119.00-45,412-0.07%
2022/07/142115.501118.50119.5015,7320.02%
2022/07/132118.502118.00115.5005,7210.00%
2022/07/125112.5000.00115.0055,6840.09%
2022/07/1114115.3610115.00116.0045,7050.07%
2022/07/084112.25105112.64115.00-1015,684-1.78% 大賣/鉅額交易
2022/07/076104.6700.00107.5065,5770.11%
2022/07/06359104.3515102.50102.003445,6126.13% 大買/鉅額交易
2022/07/0400.0020798.4097.10-2075,807-3.56% 大賣/鉅額交易
2022/07/0110116.005110.00108.0055,7910.09%
2022/06/301.1120.0425116.30120.00-23.95,729-0.42%
2022/06/2800.001.4120.14121.00-1.45,691-0.02%
2022/06/2700.005124.40124.50-55,694-0.09%
2022/06/244123.382123.00122.0025,6740.04%
2022/06/2321.4128.7274121.73122.00-52.65,649-0.93%
2022/06/22474132.378132.25129.504665,4728.51% 大買/鉅額交易
2022/06/213127.8321128.64132.00-185,281-0.34%
2022/06/2027124.3500.00122.50275,1170.53%
2022/06/172123.0038124.84125.00-365,046-0.71%
2022/06/16154128.3460125.67122.50944,9691.89% 大買/
2022/06/152125.0032124.95124.00-304,854-0.62%
2022/06/1400.004125.00124.50-44,853-0.08%
2022/06/131121.5000.00121.5014,8560.02%
2022/06/092122.5000.00124.0024,8850.04%
2022/06/084127.6362129.11123.00-584,873-1.19%
2022/06/0258121.98300121.33122.50-2424,715-5.13% 大賣/鉅額交易
2022/05/2400.002119.00118.00-24,857-0.04%
2022/05/2300.002120.00121.00-24,831-0.04%
2022/05/2000.0010121.70121.50-104,866-0.21%
2022/05/1900.00110121.94122.50-1104,848-2.27% 大賣/鉅額交易
2022/05/1800.003122.67122.50-34,756-0.06%
2022/05/1600.001118.00117.00-14,713-0.02%
2022/05/133111.5000.00112.5034,6320.06%
2022/05/111112.002112.50111.00-14,631-0.02%
2022/05/102110.2500.00110.5024,7310.04%
2022/05/0500.001127.00121.00-14,532-0.02%
2022/05/041124.001125.50124.5004,4860.00%
2022/05/031126.501125.50127.0004,4660.00%
2022/04/291129.5092129.34128.00-914,434-2.05%
2022/04/2700.001132.50132.50-14,197-0.02%
2022/04/263131.672132.00132.5014,0020.02%
2022/04/254125.134126.13126.5003,8040.00%
2022/04/22161130.3300.00130.001613,7294.32% 大買/鉅額交易
2022/04/2100.00245126.51125.50-2453,542-6.92% 大賣/鉅額交易
2022/04/201124.0083124.14125.00-823,337-2.46%
2022/04/1982119.562121.50121.00803,2352.47%
2022/04/1400.001123.00122.00-13,349-0.03%
2022/04/131119.500.1120.00119.500.93,3940.03%
2022/04/122.1121.121118.50120.001.13,6870.03%
2022/04/1121125.762126.50124.50193,7510.51%
2022/04/082125.754.3124.93125.00-2.33,786-0.06%
2022/04/071121.001122.00119.5003,6460.00%
2022/03/251120.504120.25121.00-34,238-0.07%
2022/03/246116.582116.00117.5044,3520.09%
2022/03/221115.5000.00116.0015,5910.02%
2022/03/2100.001115.00115.50-16,110-0.02%
2022/03/174114.7500.00115.5046,1870.06%
2022/03/142114.751115.00113.5016,3510.02%
2022/03/1100.001.2112.33111.00-1.26,344-0.02%
2022/03/101110.5000.00110.5016,3410.02%
2022/03/082108.5000.00107.0026,3360.03%
2022/03/0700.001112.00111.50-16,340-0.02%
2022/03/0400.001113.50113.50-16,364-0.02%
2022/03/023114.831115.00114.5026,4330.03%
2022/03/0100.001117.00117.50-16,441-0.02%
2022/02/255113.5000.00114.5056,4780.08%
2022/02/243118.501117.50117.5026,4230.03%
2022/02/231124.0000.00123.0016,3940.02%
2022/02/2200.001121.00124.00-16,498-0.02%
2022/02/211123.5000.00123.0016,5730.02%
2022/02/1800.0047124.72125.50-476,676-0.70%
2022/02/170126.5000.00125.0006,8070.00%
2022/02/162126.5000.00127.5026,9100.03%
2022/02/1410122.801123.00123.0097,2210.12%
2022/02/1014129.892131.25127.50127,4910.16%
2022/02/091126.5000.00128.0017,5690.01%
2022/02/0800.007124.50126.00-77,925-0.09%
2022/02/078126.067127.07126.0018,3970.01%
2022/01/2690123.419124.00123.00818,3990.96%
2022/01/212121.00214122.24119.50-2128,673-2.44% 大賣/鉅額交易
2022/01/201123.50131124.30124.50-1308,734-1.49% 大賣/鉅額交易
2022/01/191123.0011123.36124.00-108,896-0.11%
2022/01/183124.001125.50124.0028,9530.02%
2022/01/17398125.191125.50125.503978,9424.44% 大買/鉅額交易
2022/01/142.3121.1100.00121.002.38,9720.03%
2022/01/135121.002120.75122.0038,9630.03%
2022/01/123121.1700.00122.5038,9430.03%
2022/01/110.3121.5000.00119.000.38,8920.00%
2022/01/071123.001124.50125.0008,7760.00%
2022/01/061127.0000.00128.0018,6430.01%
2022/01/051135.008131.63129.00-78,573-0.08%
2022/01/042132.754132.63134.50-28,252-0.02%
2022/01/032129.0064129.37129.50-628,098-0.77%
2021/12/3000.0014130.25127.50-148,007-0.17%
2021/12/295129.0000.00129.0057,9370.06%
2021/12/2700.0064128.23126.50-647,771-0.82%
2021/12/2400.006124.58124.50-67,636-0.08%
2021/12/2300.001124.50124.50-17,592-0.01%
2021/12/221126.0000.00127.0017,4720.01%
2021/12/213122.005124.30126.00-27,421-0.03%
2021/12/204128.132.2126.90125.501.87,2630.02%
2021/12/1712128.3317128.85125.50-57,073-0.07%
2021/12/1683126.7387126.71127.00-46,482-0.06%
2021/12/1513121.8818123.39125.50-55,787-0.09%
2021/12/1400.006115.17114.50-65,256-0.11%
2021/12/136114.6700.00116.0065,1840.12%
2021/12/106115.4215115.43114.50-95,145-0.17%
2021/12/091113.0010112.90113.00-95,052-0.18%
2021/12/081109.0000.00108.5014,9190.02%
2021/12/063107.5000.00107.0034,8700.06%
2021/12/011109.0000.00110.5014,8480.02%
2021/11/30410108.351108.00110.004094,8118.50% 大買/鉅額交易
2021/11/263105.0000.00106.0034,7410.06%
2021/11/251109.501107.00107.5004,6700.00%
2021/11/243110.171108.00108.5024,6510.04%
2021/11/239112.832110.75110.0074,5740.15%
2021/11/223114.671115.50115.0024,4870.04%
2021/11/193114.334115.75116.50-14,438-0.02%
2021/11/1821115.0222114.59112.50-14,328-0.02%
2021/11/176112.588112.50111.00-24,202-0.05%
2021/11/1611114.953115.17114.0084,0920.20%
2021/11/1511116.0911117.32119.0003,9560.00%
2021/11/121114.5046115.67114.50-453,828-1.18%
2021/11/115116.906116.92113.00-13,736-0.03%
2021/11/1012114.6314115.79115.50-23,475-0.06%
2021/11/0913115.693115.83114.50103,3540.30%
2021/11/085114.104114.38115.5013,1610.03%
2021/11/0522113.4114114.93113.5082,9870.27%
2021/11/0417112.1218112.33115.50-12,624-0.04%
2021/11/037103.4349105.96105.00-422,135-1.97%
2021/11/0216105.1914102.71102.5022,0840.10%
2021/11/011108.005108.10108.50-41,986-0.20%
2021/10/293104.332104.75105.0011,8190.05%
2021/10/284105.7510106.00105.00-61,766-0.34%
2021/10/277104.936105.42105.5011,6900.06%
2021/10/263100.5016101.09101.50-131,533-0.85%
2021/10/25298.2000.0098.8021,5080.13%
2021/10/22398.13397.3099.0001,5250.00%
2021/10/211394.9000.0095.40131,5220.85%
2021/10/1500.00292.2091.60-21,800-0.11%
2021/10/13291.5000.0090.8021,8760.11%
2021/10/0500.00391.8092.50-32,141-0.14%
2021/10/04390.0000.0090.4032,1500.14%
2021/09/28193.00393.6094.20-22,167-0.09%
2021/09/1600.00190.1089.20-12,404-0.04%
2021/09/10390.9000.0091.2032,4440.12%
2021/09/0900.00290.5090.40-22,460-0.08%
2021/09/07190.1000.0090.0012,4430.04%
2021/09/0300.00190.5091.00-12,469-0.04%
2021/09/01192.4000.0092.3012,4930.04%
2021/08/31192.00392.6092.50-22,499-0.08%
2021/08/3000.00193.3093.30-12,508-0.04%
2021/08/2700.00190.3090.20-12,504-0.04%
2021/08/2500.00191.2091.40-12,591-0.04%
2021/08/17189.7000.0089.2012,6730.04%
2021/08/11490.8500.0088.8042,6670.15%
2021/08/0900.00392.2092.10-32,655-0.11%
2021/08/0500.00194.5094.80-12,701-0.04%
2021/07/2900.00295.7097.50-22,918-0.07%
2021/07/28297.2500.0098.0022,8710.07%
2021/07/265102.202101.00102.0032,8440.11%
2021/07/233109.503110.00109.0002,7070.00%
2021/07/223108.8300.00108.0032,7040.11%
2021/07/215108.603108.17109.0022,6740.07%
2021/07/202105.2500.00104.5022,5860.08%
2021/07/164109.882110.50109.5022,5610.08%
2021/07/151108.0000.00108.5012,4650.04%
2021/07/1400.002108.00108.50-22,419-0.08%
2021/07/1200.000.1103.00103.00-0.12,3600.00%
2021/07/081102.0000.00102.5012,6170.04%
2021/07/021102.007102.00102.00-62,915-0.21%
2021/07/013104.3310103.50103.50-72,939-0.24%
2021/06/2917.1105.8927107.67106.50-103,010-0.33%
2021/06/2800.003100.83102.00-33,086-0.10%
2021/06/2500.0017100.0199.20-173,093-0.55%
2021/06/23198.30598.8098.80-43,136-0.13%
2021/06/212097.7000.0096.80203,2830.61%
2021/06/1800.004100.2399.90-43,355-0.12%
2021/06/1600.00499.2099.40-43,691-0.11%
2021/06/111101.5000.0099.5014,1560.02%
2021/06/10699.930.3100.00100.505.74,1810.14%
2021/06/0200.00398.2397.50-34,270-0.07%
2021/06/01197.0000.0096.4014,2290.02%
2021/05/31296.0000.0096.9024,2270.05%
2021/05/28294.3000.0094.8024,2080.05%
2021/05/26292.5000.0092.5024,1980.05%
2021/05/25493.5500.0093.1044,2090.10%
2021/05/20291.0000.0090.9024,2510.05%
2021/05/18188.60190.1090.4004,2910.00%
2021/05/1700.00184.9085.00-14,313-0.02%
2021/05/1300.00190.1091.50-14,218-0.02%
2021/05/12293.10290.5090.6004,1740.00%
2021/05/11296.00495.7094.30-24,094-0.05%
2021/05/10299.0000.0098.0024,0430.05%
2021/05/072102.2500.00102.0023,9990.05%
2021/05/042103.0000.00105.5023,9790.05%
2021/05/032108.5000.00108.0023,9330.05%
2021/04/223111.5000.00112.0033,9320.08%
2021/04/2100.00363113.78114.00-3633,911-9.28% 大賣/鉅額交易
2021/04/163114.8300.00115.0033,9010.08%
2021/04/152116.0000.00114.5023,9440.05%
2021/04/1483119.501121.50122.00823,8882.11%
2021/04/1379125.3500.00125.50793,7222.12%
2021/04/1284125.423126.67124.00813,7042.19%
2021/04/0900.0012125.33125.50-123,656-0.33%
2021/04/08135121.8200.00124.001353,5853.77% 大買/鉅額交易
2021/04/071116.5000.00118.0013,4690.03%
2021/04/0600.0035118.54117.50-353,437-1.02%
2021/04/0100.002116.50118.00-23,367-0.06%
2021/03/3117115.2414115.57116.0033,2730.09%
2021/03/3014109.5000.00110.50143,0960.45%
2021/03/262110.005109.20110.00-33,074-0.10%
2021/03/251109.001110.00109.0003,0470.00%
2021/03/2400.007110.07111.00-72,985-0.23%
2021/03/2323108.895110.39110.00182,9240.61%
2021/03/2215109.6012.2110.86112.002.82,8630.10%
2021/03/195107.9045108.42108.50-402,788-1.43%
2021/03/1870.2104.5363107.63110.007.22,5810.28%
2021/03/171199.911100.00100.00102,2280.45%
2021/03/15298.7000.0099.2022,1720.09%
2021/03/1200.00198.2098.80-12,189-0.05%
2021/03/1100.00297.1596.30-22,158-0.09%
2021/02/2600.005594.3594.40-552,262-2.43%
2021/02/25296.3000.0095.4022,3050.09%
2021/02/2200.00196.4096.80-12,317-0.04%
2021/02/18196.00296.2096.30-12,295-0.04%
2021/02/17194.8000.0094.5012,3570.04%
2021/01/28495.10495.5094.3002,8020.00%
2021/01/27293.702094.1093.60-182,772-0.65%
2021/01/25290.5000.0093.2022,9200.07%
2021/01/22291.902192.0092.60-192,986-0.64%
2021/01/21191.401091.5089.90-93,023-0.30%
2021/01/18292.5000.0093.7023,2920.06%
2021/01/086898.132098.8098.10484,1861.15%
2021/01/05196.60196.9098.0004,2980.00%
2021/01/04095.4000.0095.9004,2360.00%
2020/12/29292.5000.0092.7024,2820.05%
2020/12/23593.0000.0093.3054,2870.12%
2020/12/21294.0000.0095.2024,3070.05%
2020/12/16194.5000.0095.0014,3330.02%
2020/12/11295.0000.0095.6024,3350.05%
2020/12/1000.0010098.1096.20-1004,322-2.31%
2020/12/09598.60898.5598.70-34,304-0.07%
2020/12/08698.65999.1698.40-34,311-0.07%
2020/12/076298.36197.7098.50614,3471.40%
2020/12/031096.8500.0097.40104,3720.23%
2020/12/023096.7300.0097.40304,4450.67%
2020/11/30198.2000.0096.8014,5900.02%
2020/11/265096.74197.0096.90494,7891.02%
2020/11/25496.4000.0096.0044,9930.08%
2020/11/24299.6000.0097.6025,0050.04%
2020/11/20199.50299.7099.80-15,105-0.02%
2020/11/1800.003100.50100.50-35,639-0.05%
2020/11/16199.605100.64101.50-45,715-0.07%
2020/11/1211102.795102.5099.6065,5870.11%
2020/11/1000.00596.4096.20-55,374-0.09%
2020/11/0900.0042100.44101.00-425,330-0.79%
2020/11/0400.001100.50100.50-15,581-0.02%
2020/10/29398.20798.5699.00-45,601-0.07%
2020/10/283100.6751100.83101.00-485,555-0.86%
2020/10/277101.699101.09103.50-25,503-0.04%
2020/10/26499.951101.0099.4035,3650.06%
2020/10/23499.051101.0099.0035,2880.06%
2020/10/221299.381099.50100.0025,2500.04%
2020/10/212100.251101.0097.3015,0670.02%
2020/10/20799.704298.85100.50-354,858-0.72%
2020/10/19598.142497.8895.30-194,640-0.41%
2020/10/1500.00694.5794.50-64,368-0.14%
2020/10/142093.90393.8393.70174,3160.39%
2020/10/1300.00892.5091.70-84,291-0.19%
2020/10/12589.70589.8890.0004,2400.00%
2020/10/08189.5000.0089.8014,2580.02%
2020/10/0600.00289.1089.00-24,224-0.05%
2020/09/29284.20283.9083.9004,2630.00%
2020/09/28284.05184.6084.6014,3050.02%
2020/09/24384.278485.1684.20-814,335-1.87%
2020/09/232188.6400.0087.00214,3380.48%
2020/09/22285.504487.7488.00-424,335-0.97%
2020/09/2100.001487.6687.50-144,321-0.32%
2020/09/183888.8100.0088.80384,3030.88%
2020/09/177887.651089.0088.10684,2881.59%
2020/09/15287.0000.0086.7024,2290.05%
2020/09/1400.001087.4087.10-104,234-0.24%
2020/09/1100.003086.1185.10-304,221-0.71%
2020/09/102486.731988.0985.7054,2070.12%
2020/09/09187.403587.5387.30-344,141-0.82%
2020/09/08388.83188.7088.4024,1120.05%
2020/09/07590.10289.1589.0034,0920.07%
2020/09/04291.552391.1591.10-214,032-0.52%
2020/09/033294.221294.4692.10203,9630.50%
2020/09/025393.42793.5693.10463,8921.18%
2020/09/01492.956693.2992.10-623,818-1.62%
2020/08/319791.7312791.7792.00-303,702-0.81% 大賣/
2020/08/28489.881189.8189.70-73,472-0.20%
2020/08/271088.922589.9088.40-153,404-0.44%
2020/08/262488.5200.0088.00243,3180.72%
2020/08/258790.94790.9787.80803,2382.47%
2020/08/244387.44788.1188.90362,8971.24%
2020/08/21184.90182.9084.5002,7420.00%
2020/08/2000.00680.8079.90-62,667-0.22%
2020/08/18183.8000.0083.6012,6240.04%
2020/08/134985.38286.2085.20472,5801.82%
2020/08/12182.80184.7084.8002,5470.00%
2020/08/11885.20485.0584.4042,5270.16%
2020/08/101085.96785.8985.4032,4690.12%
2020/08/0500.00179.0080.10-12,241-0.04%
2020/07/313176.873177.0177.0002,4770.00%
2020/07/276074.4300.0074.50602,4452.45%
2020/07/24177.6000.0076.3012,5070.04%
2020/07/105083.5800.0083.20502,6681.87%
2020/07/0753.887.41287.4086.7051.82,6151.98%
2020/07/063186.222986.3486.8022,6170.08%
2020/07/0200.000.185.0085.40-0.12,6350.00%
2020/06/3000.00283.0083.60-22,691-0.07%
2020/06/29282.20381.7381.60-12,732-0.04%
2020/06/24181.904581.7482.00-442,763-1.59%
2020/06/1700.00582.8082.70-52,921-0.17%
2020/06/12279.70179.8081.0013,0700.03%
2020/06/1000.003983.1183.00-393,115-1.25%
2020/06/0900.003282.5082.20-323,172-1.01%
2020/06/0300.0014485.5785.90-1443,186-4.52% 大賣/鉅額交易
2020/05/281086.101087.1085.0003,1940.00%
2020/05/27184.4000.0084.5013,1460.03%
2020/05/11186.5000.0089.6013,0240.03%
2020/05/08182.10282.1082.70-12,815-0.04%
2020/05/0700.00281.6081.00-22,764-0.07%
2020/04/3000.00281.2080.90-22,786-0.07%
2020/04/29281.204581.5181.20-432,804-1.53%
2020/04/28379.309679.2979.30-932,757-3.37%
2020/04/247578.9800.0079.00752,7602.72%
2020/04/2313079.904279.9479.30882,7353.22% 大買/
2020/04/223072.8100.0075.90302,5931.16%
2020/04/21273.0000.0072.3022,5640.08%
2020/04/2000.00274.1074.80-22,562-0.08%
2020/04/172575.402675.9074.20-12,570-0.04%
2020/04/16573.70574.1074.1002,5880.00%
2020/04/15573.66173.5073.1042,5790.16%
2020/04/09272.00273.5071.5002,6250.00%
2020/04/08272.5000.0073.6022,5920.08%
2020/04/074772.8200.0073.50472,5711.83%
2020/04/0100.00270.0070.10-22,521-0.08%
2020/03/31268.8000.0068.3022,5030.08%
2020/03/301065.401066.9567.0002,4640.00%
2020/03/2700.00267.8065.90-22,439-0.08%
2020/03/2600.001166.8667.10-112,416-0.46%
2020/03/251566.301066.8066.2052,3950.21%
2020/03/241063.601064.5064.0002,3510.00%
2020/03/2300.00261.4061.80-22,317-0.09%
2020/03/2000.003361.7261.90-332,331-1.42%
2020/03/1900.00257.8056.30-22,299-0.09%
2020/03/185161.131661.5960.70352,2511.55%
2020/03/17859.040.159.0058.207.92,2060.36%
2020/03/1600.00365.1062.00-32,171-0.14%
2020/03/13563.30163.2064.4042,1670.18%
2020/03/120.270.20373.8769.90-2.82,131-0.13%
2020/03/1100.00378.8076.00-32,078-0.14%
2020/03/10675.83875.7577.70-22,086-0.10%
2020/03/09278.30278.6078.0002,0990.00%
2020/03/06281.45381.5081.30-12,101-0.05%
2020/03/051981.621282.0582.1072,2240.31%
2020/03/0400.00179.1079.80-12,227-0.04%
2020/03/02179.4000.0078.6012,3520.04%
2020/02/26081.40580.9281.40-52,384-0.21%
2020/02/25879.78680.7081.0022,4390.08%
2020/02/24280.50180.6080.5012,4420.04%
2020/02/2100.00182.7082.00-12,489-0.04%
2020/02/200.283.7000.0083.700.22,4810.01%
2020/02/19183.3000.0083.6012,4930.04%
2020/02/18484.4800.0083.7042,4870.16%
2020/02/1700.00383.6783.20-32,489-0.12%
2020/02/1310284.833884.1384.90642,4762.58% 大買/
2020/02/12781.93582.1281.8022,4080.08%
2020/02/11678.007778.1178.00-712,421-2.93%
2020/02/1000.008577.3477.10-852,442-3.48%
2020/02/070.677.908378.1677.70-82.42,479-3.32%
2020/02/0600.0010579.2879.50-1052,484-4.23% 大賣/鉅額交易
2020/02/053077.60110.377.5177.50-80.32,473-3.25% 大賣/
2020/02/04377.5323678.0278.50-2332,469-9.43% 大賣/鉅額交易
2020/02/0300.00276.1076.40-22,469-0.08%
2020/01/306080.21182.3080.30592,4612.40%
2020/01/1600.002488.3088.50-242,495-0.96%
2020/01/14188.4000.0088.8012,5660.04%
2020/01/134087.3300.0087.70402,6601.50%
2020/01/108586.72486.8586.70812,7472.95%
2020/01/07489.4000.0089.8042,7200.15%
2020/01/0300.00294.9092.00-22,768-0.07%
2019/12/313294.22594.3894.10272,8350.95%
2019/12/30393.53393.4394.4002,8500.00%
2019/12/27193.1000.0092.9012,8290.04%
2019/12/26293.8000.0093.3022,8330.07%
2019/12/2500.00192.2092.70-12,812-0.04%
2019/12/23291.3500.0090.6022,8910.07%
2019/12/18693.85594.1293.6012,9080.03%
2019/12/1700.001294.0094.00-122,919-0.41%
2019/12/11192.80192.2091.9002,9510.00%
2019/12/10193.50192.8092.3002,9800.00%
2019/12/09291.8000.0091.8023,0030.07%
2019/12/060.992.8000.0092.800.93,1290.03%
2019/12/0400.00193.0092.60-13,171-0.03%
2019/12/03195.30196.0094.7003,1670.00%
2019/12/025196.9210896.0795.60-573,169-1.80% 大賣/
2019/11/293295.8300.0095.60323,1411.02%
2019/11/282196.36196.0095.60203,1510.63%
2019/11/2715195.911795.9996.001343,1994.19% 大買/鉅額交易
2019/11/26794.11793.9094.2003,2020.00%
2019/11/25392.6700.0093.4033,4290.09%
2019/11/2200.00193.2093.40-13,559-0.03%
2019/11/20288.900.791.2091.501.33,8730.03%
2019/11/15290.6000.0090.3023,9590.05%
2019/11/11490.55591.0089.90-14,123-0.02%
2019/11/0800.00390.8792.20-34,140-0.07%
2019/11/0700.003688.5488.30-364,125-0.87%
2019/11/06190.20390.7090.00-24,193-0.05%
2019/11/05192.50392.6092.20-24,275-0.05%
2019/11/0400.00394.3093.30-34,313-0.07%
2019/10/313194.881595.7094.20164,4070.36%
2019/10/308095.511595.4795.20654,4701.45%
2019/10/29296.15696.7595.00-44,506-0.09%
2019/10/2813795.25696.3595.801314,5252.89% 大買/鉅額交易
2019/10/254694.80294.6094.00444,5510.97%
2019/10/2440495.90195.9095.304034,6518.66% 大買/鉅額交易
2019/10/232395.33395.0095.10204,8720.41%
2019/10/221795.88196.0095.10164,9570.32%
2019/10/215496.04995.3795.40455,2110.86%
2019/10/181692.141792.7292.80-15,255-0.02%
2019/10/17588.40388.5089.3025,2220.04%
2019/10/16190.5000.0090.0015,1970.02%
2019/10/15291.3000.0090.4025,1830.04%
2019/10/14389.30789.6690.10-45,175-0.08%
2019/10/09688.70888.7088.00-25,178-0.04%
2019/10/08790.74890.6590.60-15,324-0.02%
2019/10/07292.80392.7393.20-15,277-0.02%
2019/10/04191.90193.2091.1005,2690.00%
2019/10/03291.25391.9791.70-15,258-0.02%
2019/10/02491.43192.0091.9035,2480.06%
2019/10/01192.30292.5092.60-15,245-0.02%
2019/09/27892.81291.8091.7065,2470.11%
2019/09/26695.7000.0094.8065,2230.11%
2019/09/25494.45693.9893.40-25,228-0.04%
2019/09/2300.00196.6096.00-15,333-0.02%
2019/09/2000.00195.5095.80-15,328-0.02%
2019/09/19395.2300.0095.0035,3300.06%
2019/09/18194.60194.3094.1005,3620.00%
2019/09/17194.10894.2093.70-75,356-0.13%
2019/09/16993.994494.7595.50-355,382-0.65%
2019/09/12495.705196.2995.00-475,370-0.88%
2019/09/11396.178395.9995.80-805,349-1.50%
2019/09/106696.577596.8496.80-95,316-0.17%
2019/09/0936103.225103.60102.50315,1670.60%
2019/09/0682104.901105.00104.50815,1431.57%
2019/09/0514106.8600.00106.00145,1300.27%
2019/09/0414105.6110105.50107.0045,1060.08%
2019/09/0339107.6217109.00106.00225,1540.43%
2019/09/0224106.672106.00106.00225,0510.44%
2019/08/303106.331108.50104.5025,0130.04%
2019/08/294104.8810105.00106.50-64,942-0.12%
2019/08/2832108.2383108.43103.50-514,856-1.05%
2019/08/2750106.7232107.69107.00184,6110.39%
2019/08/2610102.9018104.11102.00-84,512-0.18%
2019/08/2361103.69142104.58106.00-814,490-1.80% 大賣/
2019/08/227100.4311100.0799.40-44,249-0.09%
2019/08/211498.213199.0198.60-174,219-0.40%
2019/08/2046100.6200.0099.80464,1641.10%
2019/08/1941101.8500.00102.00414,1390.99%
2019/08/161101.5000.00101.5014,1500.02%
2019/08/152599.841101.00101.00244,1770.57%
2019/08/1435104.776103.83102.00294,1750.69%
2019/08/131101.0000.00100.5014,0970.02%
2019/08/1246102.161102.50101.00454,1331.09%
2019/08/085101.601103.50103.0044,1050.10%
2019/08/07399.673102.33102.0004,0540.00%
2019/08/06295.001095.4696.50-83,981-0.20%
2019/08/05598.76599.3097.6003,9600.00%
2019/08/023100.1700.0099.1033,9680.08%
2019/08/0150105.0031106.68106.00193,9810.48%
2019/07/3140107.4420105.75108.00203,9560.51%
2019/07/3000.001103.00103.50-13,914-0.03%
2019/07/2927108.98192106.76106.50-1653,874-4.26% 大賣/鉅額交易
2019/07/2641108.2141109.65109.5003,8330.00%
2019/07/2540115.48186116.67110.50-1463,724-3.92% 大賣/鉅額交易
2019/07/2430111.3829112.14112.0013,5440.03%
2019/07/23112112.54129113.07112.00-173,538-0.48% 大買/大賣/
2019/07/2258103.5921104.04108.00373,2521.14%
2019/07/191797.15597.0898.20123,1130.39%
2019/07/18694.95395.6094.5033,0710.10%
2019/07/17295.90295.8094.7003,0750.00%
2019/07/161996.06396.1795.40163,0780.52%
2019/07/15195.30196.2096.2003,0790.00%
2019/07/12998.58999.2895.5003,1110.00%
2019/07/117595.10195.5095.50743,0852.40%
2019/07/097594.2000.0093.20753,1262.40%
2019/07/05192.8000.0093.9013,1940.03%
2019/07/0200.00193.9095.00-13,338-0.03%
2019/07/01893.16994.2894.60-13,324-0.03%
2019/06/2800.00489.1588.90-43,266-0.12%
2019/06/27188.301189.0088.20-103,281-0.30%
2019/06/252689.9114590.3387.50-1193,500-3.40% 大賣/鉅額交易
2019/06/2400.00189.0089.20-13,557-0.03%
2019/06/21187.6023889.7387.60-2373,737-6.34% 大賣/鉅額交易
2019/06/2000.009387.5888.10-933,776-2.46%
2019/06/1900.003186.1786.00-314,025-0.77%
2019/06/181684.0000.0083.90164,0180.40%
2019/06/171185.1800.0085.20114,0450.27%
2019/06/142186.2800.0086.00214,0930.51%
2019/06/136487.6800.0087.00644,2471.51%
2019/06/11390.0020989.9990.40-2064,464-4.61% 大賣/鉅額交易
2019/06/10187.002087.2887.80-194,425-0.43%
2019/06/062185.4200.0085.60214,4980.47%
2019/06/0400.002288.1587.60-224,704-0.47%
2019/05/31488.9800.0088.0044,7520.08%
2019/05/30388.974889.3890.20-454,789-0.94%
2019/05/297686.5717286.7387.40-964,751-2.02% 大賣/
2019/05/28185.504785.5085.50-464,818-0.95%
2019/05/274384.34185.0085.00424,8670.86%
2019/05/241584.874585.5885.50-304,941-0.61%
2019/05/239783.905884.7785.00394,9610.79%
2019/05/22183.102283.6983.90-214,967-0.42%
2019/05/2100.00281.4081.90-24,992-0.04%
2019/05/20579.5000.0078.8055,0450.10%
2019/05/172780.52480.0578.60235,0910.45%
2019/05/161882.8500.0082.20185,1710.35%
2019/05/1511483.4000.0083.101145,2192.18% 大買/鉅額交易
2019/05/143380.726483.3884.30-315,297-0.59%
2019/05/134481.951082.5282.60345,3330.64%
2019/05/108281.8210483.1582.50-225,482-0.40% 大賣/
2019/05/0919484.442682.5081.801685,7202.94% 大買/鉅額交易
2019/05/081285.40186.5086.00115,6610.19%
2019/05/075685.42985.5685.10475,6400.83%
2019/05/0613285.20186.0084.501315,7262.29% 大買/鉅額交易
2019/05/034886.054686.0187.2025,7850.03%
2019/05/024185.57185.8085.60405,8970.68%
2019/04/302682.672584.6685.6016,1080.02%
2019/04/2912285.4400.0084.001226,0952.00% 大買/鉅額交易
2019/04/262792.44393.3091.50246,0780.39%
2019/04/2500.003394.2593.20-336,292-0.52%
2019/04/245093.40794.5692.60436,5860.65%
2019/04/232192.331292.8393.5096,7130.13%
2019/04/229092.4000.0091.90906,7081.34%
2019/04/1900.00292.2092.50-26,725-0.03%
2019/04/186192.6400.0091.00616,7570.90%
2019/04/17995.4111996.8593.00-1106,773-1.62% 大賣/鉅額交易
2019/04/16693.4012194.5795.30-1156,714-1.71% 大賣/鉅額交易
2019/04/153493.222294.2792.60126,7100.18%
2019/04/1200.00193.5093.00-16,737-0.01%
2019/04/1120892.442694.7892.501826,7392.70% 大買/鉅額交易
2019/04/10493.2827893.6894.30-2746,768-4.05% 大賣/鉅額交易
2019/04/0910794.491496.1093.70936,7351.38% 大買/
2019/04/08195.2021395.4495.20-2126,763-3.13% 大賣/鉅額交易
2019/04/036393.7000.0094.20636,7370.94%
2019/04/021995.28494.8393.80156,7540.22%
2019/04/01693.58693.5893.5006,7440.00%
2019/03/2914793.68595.0093.201426,7102.12% 大買/鉅額交易
2019/03/2820695.269395.8395.101136,6481.70% 大買/鉅額交易
2019/03/272194.96794.9094.60146,5520.21%
2019/03/2611593.141494.0093.401016,4941.56% 大買/鉅額交易
2019/03/251290.831091.5091.5026,3870.03%
2019/03/227091.993091.3392.20406,3330.63%
2019/03/201389.052188.5188.10-86,275-0.13%
2019/03/19189.10387.6787.70-26,345-0.03%
2019/03/184488.133988.1789.0056,4450.08%
2019/03/15885.5300.0084.5086,4360.12%
2019/03/14389.97189.8087.5026,5200.03%
2019/03/13190.3000.0089.2016,5480.02%
2019/03/12990.49890.8489.9016,5990.02%
2019/03/111390.862091.3490.80-76,591-0.11%
2019/03/08286.3000.0087.9026,5360.03%
2019/03/07388.77189.9087.1026,6400.03%
2019/03/06189.10289.6089.00-16,745-0.01%
2019/03/05689.1800.0088.2066,8130.09%
2019/03/04191.6000.0091.2016,7260.01%
2019/02/27691.80691.8791.7006,7000.00%
2019/02/2600.00391.4090.80-36,639-0.05%
2019/02/25192.10292.7092.50-16,691-0.01%
2019/02/22691.15591.2090.9016,6540.02%
2019/02/21192.50293.3592.00-16,763-0.01%
2019/02/20193.10293.7093.50-16,741-0.01%
2019/02/193594.653392.0992.1026,7000.03%
2019/02/18193.502094.7093.40-196,645-0.29%
2019/02/15796.70697.3595.1016,6170.02%
2019/02/14495.45495.6595.0006,5720.00%
2019/02/1313100.312196.2195.00-86,608-0.12%
2019/02/123797.322796.6399.40106,6620.15%
2019/02/112896.46797.1996.70216,6020.32%
2019/01/303590.867891.4994.50-436,449-0.67%
2019/01/29886.39486.1086.1046,1830.06%
2019/01/2800.00786.2786.00-76,191-0.11%
2019/01/256086.102885.9486.50326,1920.52%
2019/01/2400.00883.5584.60-86,144-0.13%
2019/01/232080.721079.3681.90106,1030.16%
2019/01/2211383.8211184.2380.5025,9620.03% 大買/大賣/
2019/01/21486.50486.7387.4005,7490.00%
2019/01/18187.103687.2187.00-355,710-0.61%
2019/01/173687.373587.8486.0015,6280.02%
2019/01/165785.795282.0387.1055,4120.09%
2019/01/153578.433178.5079.2045,1060.08%
2019/01/11176.40177.2075.6004,9790.00%
2019/01/10676.907676.6877.00-704,948-1.41%
2019/01/091977.592378.1276.30-44,908-0.08%
2019/01/083776.891076.8077.00274,8310.56%
2019/01/072576.82576.4474.70204,7180.42%
2019/01/042575.35475.1075.30214,6610.45%
2019/01/03874.742374.5174.70-154,650-0.32%
2019/01/026276.341576.5974.30474,6331.01%
2018/12/28874.25874.5174.8004,5480.00%
2018/12/27171.90372.8073.60-24,528-0.04%
2018/12/26170.5000.0070.2014,4390.02%
2018/12/24274.35475.1873.70-24,383-0.05%
2018/12/2100.00373.4774.20-34,317-0.07%
2018/12/20273.3500.0072.7024,2620.05%
2018/12/19374.00473.7074.50-14,208-0.02%
2018/12/181175.521076.3073.2014,1460.02%
2018/12/14274.5000.0074.9024,0700.05%
2018/12/132676.332576.3374.0013,9910.03%
2018/12/121374.691574.8773.60-23,837-0.05%
2018/12/112173.941874.3274.4033,7190.08%
2018/12/101071.60972.2771.0013,5650.03%
2018/12/072273.852574.0775.50-33,414-0.09%
2018/12/06168.8000.0068.9013,1450.03%
2018/12/051070.503070.7871.00-203,077-0.65%
2018/12/04371.87371.9370.4003,0300.00%
2018/12/031069.9000.0071.00102,9890.33%
2018/11/301369.45367.2068.00102,8680.35%
2018/11/29566.20666.3368.00-12,757-0.04%
2018/11/283664.635663.9864.00-202,624-0.76%
2018/11/27261.40260.9061.6002,5300.00%
2018/11/262061.1000.0061.00202,5360.79%
2018/11/223361.474161.2060.50-82,525-0.32%
2018/11/207661.267661.5959.9002,4620.00%
2018/11/1400.00158.3058.00-12,314-0.04%
2018/11/13457.503556.5358.20-312,278-1.36%
2018/11/12157.003456.8357.00-332,187-1.51%
2018/11/09355.272156.7856.70-182,111-0.85%
2018/11/0800.00154.1053.00-11,945-0.05%
2018/11/0700.002453.2653.60-241,933-1.24%
2018/11/066351.94253.2051.30611,9733.09%
2018/11/05253.1500.0053.6021,9930.10%
2018/11/022451.5200.0052.30241,9951.20%
2018/11/01551.2600.0050.9052,0350.25%
2018/10/31649.63650.1050.3002,0110.00%
2018/10/2900.00548.0848.20-52,000-0.25%
2018/10/26548.6800.0046.9052,0160.25%
2018/10/2300.00449.0347.90-42,084-0.19%
2018/10/22649.40249.2049.6542,1230.19%
2018/10/0500.00251.0049.60-23,558-0.06%
2018/10/04152.6000.0052.5013,6410.03%
2018/09/27154.2000.0054.2014,0120.02%
2018/09/202253.152053.7053.6024,6360.04%
2018/09/052060.3000.0059.80205,3830.37%
2018/09/0300.00260.7059.90-25,717-0.03%
2018/08/2700.00159.7062.10-16,735-0.01%
2018/08/24158.80158.0057.9006,9680.00%
2018/08/15164.9000.0064.4017,1350.01%
2018/08/1400.00164.8065.70-17,144-0.01%
2018/08/10267.6000.0067.5027,1960.03%
2018/08/0900.00368.4769.00-37,183-0.04%
2018/08/08169.20268.7068.70-17,190-0.01%
2018/08/07370.67270.7070.4017,2190.01%
2018/08/06271.4000.0070.3027,2320.03%
2018/08/03470.6800.0070.9047,2760.05%
2018/08/022271.2400.0071.10227,3760.30%
2018/08/01173.30773.6172.40-67,396-0.08%
2018/07/31571.901572.8173.10-107,377-0.14%
2018/07/301072.10772.2072.7037,3900.04%
2018/07/2700.00875.4474.20-87,344-0.11%
2018/07/26174.002273.8775.00-217,300-0.29%
2018/07/25272.55873.1974.00-67,273-0.08%
2018/07/24872.843273.2373.80-247,254-0.33%
2018/07/234970.802971.1470.80207,1690.28%
2018/07/20276.8500.0076.0027,0370.03%
2018/07/191877.564178.3677.40-236,949-0.33%
2018/07/184979.075479.1581.00-56,682-0.07%
2018/07/17174.20173.9073.7006,2200.00%
2018/07/16174.603774.7673.50-366,239-0.58%
2018/07/133475.2541775.3874.20-3836,200-6.18% 大賣/鉅額交易
2018/07/12174.104574.7274.70-446,142-0.72%
2018/07/11673.527574.0773.40-696,256-1.10%
2018/07/10873.7019973.9874.00-1916,308-3.03% 大賣/鉅額交易
2018/07/09272.40572.2072.00-36,188-0.05%
2018/07/067669.4117371.9372.60-976,129-1.58% 大賣/
2018/07/053270.7100.0069.10326,0560.53%
2018/07/045171.7616173.6772.00-1106,016-1.83% 大賣/鉅額交易
2018/07/031072.103172.7671.70-215,902-0.36%
2018/07/02974.769975.5772.50-905,835-1.54%
2018/06/29471.4047871.2173.70-4745,640-8.40% 大賣/鉅額交易
2018/06/283267.111068.6067.00225,4620.40%
2018/06/2700.005568.7568.50-555,506-1.00%
2018/06/262364.133465.1066.80-115,488-0.20%
2018/06/2514267.1900.0065.501425,4432.61% 大買/鉅額交易
2018/06/2210869.69369.1769.001055,3791.95% 大買/鉅額交易
2018/06/21171.206271.4271.50-615,326-1.15%
2018/06/2016070.12369.2069.501575,3022.96% 大買/鉅額交易
2018/06/192371.5412273.4772.20-995,200-1.90% 大賣/
2018/06/155472.577573.2372.10-215,143-0.41%
2018/06/1411171.40571.8871.301065,0722.09% 大買/鉅額交易
2018/06/1314474.41679.3871.801385,0032.76% 大買/鉅額交易
2018/06/125574.4712175.1878.10-664,805-1.37% 大賣/
2018/06/112370.87271.2071.00214,5810.46%
2018/06/081070.901271.9371.50-24,493-0.04%
2018/06/077071.012071.0570.30504,3561.15%
2018/06/065370.19572.9272.20484,3011.12%
2018/06/0513271.5112873.1671.0044,1730.10% 大買/大賣/
2018/06/04772.7012771.5474.40-1203,814-3.15% 大賣/鉅額交易
2018/06/01763.992064.8867.70-133,540-0.37%
2018/05/312061.7200.0061.60203,3080.60%
2018/05/30161.6000.0061.8013,3050.03%
2018/05/297262.44462.9062.30683,3052.06%
2018/05/282762.9600.0063.20273,3170.81%
2018/05/254062.7500.0062.90403,3101.21%
2018/05/24163.603.263.0563.40-2.23,293-0.07%
2018/05/231462.205462.9762.50-403,241-1.23%
2018/05/22360.9000.0061.3033,1310.10%
2018/05/213160.7600.0061.70313,1270.99%
2018/05/184259.435560.4460.40-133,050-0.43%
2018/05/177659.15259.9058.70743,0012.47%
2018/05/163859.662059.5059.50182,9770.60%
2018/05/1500.009360.8461.00-932,946-3.16%
2018/05/142059.292260.4559.10-22,888-0.07%
2018/05/11159.10358.8359.30-22,859-0.07%
2018/05/102257.639958.3459.50-772,928-2.63%
2018/05/095656.582857.5456.70282,8160.99%
2018/05/082556.66156.5056.40242,7730.87%
2018/05/073257.403258.2156.8002,7670.00%
2018/05/045856.3900.0057.40582,7442.11%
2018/05/033056.673556.6756.50-52,751-0.18%
2018/05/029056.443057.3257.10602,7442.19%
2018/04/304054.8200.0056.70402,7191.47%
2018/04/276253.4800.0054.90622,6942.30%
2018/04/261055.0000.0053.00102,6960.37%
2018/04/2510554.2600.0054.001052,6763.92% 大買/鉅額交易
2018/04/245353.7500.0053.30532,6621.99%
2018/04/239555.90756.4655.40882,6303.35%
2018/04/2021957.24559.1056.002142,6098.20% 大買/鉅額交易
2018/04/1910757.712758.5558.80802,5383.15% 大買/
2018/04/1824658.42758.5158.302392,4979.57% 大買/鉅額交易
2018/04/17358.102959.1859.70-262,396-1.09%
2018/04/162656.23157.4057.00252,2731.10%
2018/04/132554.8900.0054.70252,1811.15%
2018/04/1200.001054.5054.70-102,243-0.45%
2018/04/101055.3000.0054.30102,5240.40%
2018/04/09155.00154.7054.0002,5930.00%
2018/04/0300.00153.3053.30-12,828-0.04%
2018/03/3000.00453.7854.70-42,773-0.14%
2018/03/29553.3000.0053.4052,7170.18%
2018/03/28251.9500.0052.0022,7280.07%
2018/03/23351.1000.0051.2032,7600.11%
2018/03/22353.1300.0052.5032,7890.11%
2018/03/21353.00253.4053.0012,8430.04%
2018/03/20753.33353.4053.1042,8370.14%
2018/03/19354.7000.0054.2032,8450.11%
2018/03/1500.00254.9054.30-22,721-0.07%
2018/03/14254.25654.4754.00-42,678-0.15%
2018/03/13554.10154.2054.1042,6610.15%
2018/03/12253.60354.1754.30-12,652-0.04%
2018/03/094653.452453.7053.40222,6130.84%
2018/03/0800.00252.1052.20-22,605-0.08%
2018/03/06753.20553.2053.0022,6280.08%
2018/02/2700.00252.7052.00-22,638-0.08%
2018/02/26252.5000.0052.0022,6750.07%
2018/02/08247.15247.3047.6002,5720.00%
2018/02/0600.00247.5045.45-22,556-0.08%
2018/01/1900.00150.8050.90-12,380-0.04%
2018/01/15150.4000.0050.4012,3470.04%
2018/01/10450.55450.6050.3002,3320.00%
2018/01/08556.10655.9354.10-12,214-0.05%
2018/01/05155.90557.5055.80-42,134-0.19%
2018/01/04856.631356.9156.60-52,045-0.24%
2018/01/02553.00753.3654.60-21,784-0.11%
智易 相關文章