台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    161
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎翰 (3611)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.002240.25243.00-287-2.29%
2024/02/262237.2500.00236.002832.39%
2024/02/1900.000.5237.12235.50-0.586-0.58%
2024/02/1600.004.3238.90238.00-4.386-4.97%
2023/11/290236.0000.00235.500670.04%
2023/07/191289.5000.00292.5011330.75%
2023/07/1400.002287.00286.00-2129-1.55%
2023/07/1100.001280.00279.50-1120-0.83%
2023/06/1300.002241.00245.00-2137-1.46%
2023/04/2500.001227.50227.00-1129-0.77%
2023/04/192245.0000.00246.0021161.71%
2023/04/1800.002239.00238.50-2113-1.77%
2023/04/1700.002243.50243.50-2110-1.81%
2023/04/1100.007243.00244.50-7104-6.70%
2023/03/3000.005241.80242.50-594-5.27%
2023/03/2900.003240.00239.00-392-3.26%
2023/03/2800.005.1239.01241.50-5.190-5.61%
2023/03/2700.005241.80241.00-588-5.64%
2023/03/2200.003239.00246.00-382-3.62%
2023/03/2100.005235.00236.00-576-6.52%
2023/03/175233.0042234.49232.50-3773-50.65%
2023/03/1523227.7000.00228.50235640.72%
2023/03/0911219.2300.00223.00114623.80%
2023/03/084219.2500.00220.004439.18%
2023/03/070.1221.004220.25221.00-3.942-9.25%
2023/02/2300.0011207.86210.50-1132-33.52%
2023/02/1300.0022204.07204.50-2233-66.47%
2023/02/092205.7500.00206.002335.91%
2022/11/283189.5000.00188.5032710.92%
2022/11/1500.004189.50191.00-426-14.86%
2022/11/1400.008190.38191.50-826-29.94%
2022/11/1000.006187.83188.00-627-21.97%
2022/11/0700.003186.50186.50-328-10.38%
2022/10/2000.001183.50183.00-133-2.97%
2022/10/1900.002183.75185.50-233-5.92%
2022/10/1800.002183.75185.00-233-5.92%
2022/10/1700.002182.75183.50-234-5.85%
2022/10/1300.002183.50183.50-237-5.40%
2022/10/1200.003183.00183.50-337-8.03%
2022/09/2600.002187.75185.50-239-5.09%
2022/05/111186.001181.50180.500450.00%
2022/01/1000.000200.50200.500560.00%
2021/11/125208.8000.00208.0054910.04%
2021/09/0300.0023217.00218.00-23106-21.68%
2021/09/0200.0040217.50218.00-40106-37.63%
2021/09/0100.0010217.80218.00-10105-9.45%
2021/08/3100.0020215.45215.50-20104-19.10%
2021/08/2600.0019217.00217.00-19103-18.42%
2021/08/2300.0026212.73214.50-26102-25.43%
2021/08/1700.0020205.68207.00-20100-19.84%
2021/08/1300.0020227.00223.00-2098-20.24%
2021/08/1200.0011227.00227.00-1194-11.61%
2021/08/0600.0040228.21229.50-4091-43.80%
2021/07/3000.0022230.64231.00-2291-24.03%
2021/07/2900.0080229.78231.50-8091-87.86%
2021/06/0400.009215.00214.50-984-10.60%
2021/06/0300.001213.00215.00-185-1.18%
2021/05/2600.009214.33215.50-985-10.52%
2021/05/2100.001203.50203.00-186-1.15%
2021/04/2800.001226.00224.50-178-1.28%
2021/04/1911222.2300.00224.50117913.88%
2021/04/1410223.0000.00223.00108212.19%
2021/03/1500.001199.50202.50-158-1.72%
2021/01/291190.0000.00188.501891.12%
2021/01/1100.0011206.00207.50-1179-13.91%
2021/01/0600.001196.00196.00-174-1.34%
2020/12/1700.001196.00194.50-168-1.46%
2020/12/0900.0013195.00195.50-1365-19.80%
2020/12/0800.0022194.64195.00-2264-34.00%
2020/11/2500.0015194.80195.00-1551-28.92%
2020/11/231199.0000.00198.001492.03%
2020/11/171205.506207.50203.50-542-11.88%
2020/11/121201.0000.00200.001362.71%
2020/11/1100.0029191.98201.00-2934-83.98%
2020/10/225179.5000.00180.0053016.38%
2020/08/241167.0000.00169.001661.52%
2020/08/202170.0000.00170.002663.00%
2020/08/042172.0000.00172.002712.81%
2020/08/032172.0000.00172.002712.80%
2020/07/292170.0000.00174.002722.74%
2020/07/286173.5000.00171.506748.04%
2020/07/273177.6700.00176.003753.99%
2020/07/246180.8300.00180.006767.88%
2020/07/213180.5000.00180.003773.89%
2020/07/173183.1700.00181.503773.88%
2020/07/162181.5000.00184.002772.58%
2020/06/294189.0000.00188.504775.19%
2020/06/221190.0000.00193.001771.29%
2020/06/123191.5000.00190.503843.55%
2020/06/111195.0000.00194.001871.14%
2020/06/101197.0000.00196.501881.13%
2020/06/031201.0000.00201.001961.04%
2020/05/0400.003199.00199.00-398-3.05%
2020/04/3000.007201.93203.50-797-7.16%
2020/04/282190.0000.00192.502962.08%
2020/04/174193.2500.00187.5041004.00%
2020/04/101185.0000.00185.501961.04%
2020/04/082180.0000.00189.002932.14%
2020/03/251177.5000.00177.501851.17%
2020/02/271216.0000.00213.501591.69%
2020/02/2600.002219.50218.50-258-3.41%
2020/02/241220.0000.00218.001591.69%
2020/02/211223.0000.00222.501581.72%
2020/02/1800.005224.00223.00-559-8.42%
2020/02/131222.0000.00221.001601.65%
2020/01/1400.002239.00238.00-256-3.51%
2020/01/101235.5000.00235.501551.81%
2020/01/081236.5000.00234.501551.80%
2019/10/2800.001254.00253.00-186-1.16%
2019/10/031241.0000.00240.5011360.73%
2019/08/2200.003265.00262.50-3154-1.94%
2019/08/151240.0000.00244.0011430.70%
2019/08/061241.0000.00250.0011480.68%
2019/08/051250.0000.00248.0011570.63%
2019/07/0565290.0000.00289.506516040.41%
2019/06/281281.505282.10280.00-4172-2.33%
2019/06/2700.003277.50276.00-3169-1.77%
2019/06/262267.002268.50268.0001650.00%
2019/06/062245.5000.00244.0021741.15%
2019/05/292251.0000.00249.0021791.11%
2019/05/221257.001258.50255.0001780.00%
2019/05/211256.501256.50255.0001810.00%
2019/05/171256.001259.50253.0001870.00%
2019/05/161255.001257.00254.0001880.00%
2019/05/1500.001251.00250.50-1190-0.53%
2019/05/141244.501240.00244.5001930.00%
2019/05/134246.252248.50241.5021921.04%
2019/05/101271.0000.00268.0011840.54%
2019/05/091276.0000.00276.0011830.55%
2019/05/071280.001279.50282.0001800.00%
2019/05/033288.003289.00287.0001790.00%
2019/04/247278.717278.79281.5002320.00%
2019/04/1190295.0000.00294.009024836.20%
2019/03/2700.005260.10255.00-5249-2.00%
2019/03/135248.601249.50246.0042381.68%
2019/03/121250.0000.00252.0012390.42%
2019/03/1100.004252.50252.00-4242-1.65%
2019/03/0700.002249.00243.00-2245-0.82%
2019/03/0600.0012247.88248.50-12245-4.89%
2019/03/0500.002246.00244.50-2245-0.81%
2019/02/1300.001250.00247.00-1252-0.40%
2019/02/1200.001243.00245.00-1247-0.40%
2019/01/3000.0017230.47233.50-17244-6.95%
2019/01/2900.006230.00230.00-6242-2.47%
2019/01/2800.005237.00235.50-5240-2.08%
2019/01/217236.141238.00242.0062362.54%
2019/01/175223.9000.00220.0052212.26%
2019/01/1611238.365238.00237.0062092.87%
2019/01/1589230.929233.17235.008019341.45%
2019/01/1400.001230.00228.00-1184-0.54%
2019/01/1100.006210.08211.00-6175-3.43%
2019/01/0900.003210.00205.00-3175-1.71%
2019/01/089210.0010210.05211.50-1173-0.58%
2019/01/041212.0000.00212.0011670.60%
2018/12/1900.0025190.00190.00-25132-18.85%
2018/12/0726204.3500.00205.002613019.88%
2018/12/0315211.5700.00212.001512711.73%
2018/11/2850200.6600.00201.005012539.97%
2018/11/2717196.591199.00199.001612312.96%
2018/11/2600.002190.00192.00-2123-1.63%
2018/11/2200.002202.25198.00-2120-1.66%
2018/10/311169.501164.50172.0001100.00%
2018/10/308158.3800.00161.5081087.35%
2018/10/121191.501188.50193.000990.00%
2018/10/115183.0000.00183.005975.15%
2018/10/087196.4300.00199.007877.96%
2018/08/2400.002244.25246.00-291-2.18%
2018/08/232248.5000.00249.002932.13%
2018/08/2100.0030247.63248.00-3088-34.04%
2018/07/2600.0059229.95230.50-5976-76.99%
2018/07/1300.007222.29223.50-784-8.30%
2018/07/101219.5000.00221.001861.15%
2018/07/021223.0000.00222.001821.22%
2018/06/2800.002223.00222.00-282-2.43%
2018/06/2600.001225.50224.00-180-1.24%
2018/06/2500.001228.00225.00-180-1.25%
2018/06/226227.0000.00226.506807.48%
2018/06/2050231.505235.80233.00457956.88%
2018/06/1300.004225.00226.50-476-5.25%
2018/06/0800.002233.00234.00-275-2.65%
2018/06/0500.002230.00229.00-276-2.61%
2018/05/2800.001223.00221.50-177-1.29%
2018/05/2100.002223.75225.00-284-2.37%
2018/05/171220.0016221.56221.00-1587-17.18%
2018/05/161223.004222.50223.00-387-3.44%
2018/04/301233.0000.00234.0011300.76%
2018/04/241226.0000.00226.5011820.55%
2018/04/1800.009234.28235.00-9198-4.54%
2018/04/031234.0000.00233.5012210.45%
2018/03/267237.2900.00239.5072253.10%
2018/03/2200.0012242.75242.00-12225-5.32%
2018/03/211251.501254.00250.0002240.00%
2018/03/1900.004250.25252.00-4229-1.74%
2018/03/0800.001252.00252.50-1264-0.38%
2018/03/076244.2500.00244.0062702.22%
2018/03/021239.0000.00241.5012770.36%
2018/02/271244.0000.00241.5012800.36%
2018/02/261244.0000.00243.5012810.36%
2018/02/232241.0000.00241.0022820.71%
2018/02/215236.7000.00238.5052811.78%
2018/02/0700.006236.58235.00-6280-2.14%
2018/02/064239.0016231.50234.00-12279-4.29%
2018/01/3100.003261.50267.00-3269-1.11%
2018/01/302268.0000.00261.0022650.75%
2018/01/291268.0000.00267.0012610.38%
2018/01/2616267.2597268.13268.00-81259-31.17%
2018/01/252273.0016271.75269.00-14258-5.41%
2018/01/2400.0017277.47277.50-17251-6.75%
2018/01/2300.0032279.75277.00-32245-13.02%
2018/01/223268.1726269.13269.50-23226-10.16%
2018/01/194255.5000.00254.5042131.87%
2018/01/183256.002255.00255.0012080.48%
2018/01/175249.106249.00248.00-1195-0.51%
2018/01/124238.0000.00241.5041812.20%
2018/01/092237.0000.00237.5021791.12%
2018/01/082244.2500.00242.0021741.15%
2018/01/044232.2500.00237.0041642.44%
2018/01/022229.0000.00229.0021561.28%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音