• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03631.78632.1231.5007,0410.00%
2024/12/0200.00031.8031.5507,0610.00%
2024/11/2800.00032.5031.9507,3070.00%
2024/11/261035.041035.2035.5007,4840.00%
2024/11/221035.1000.0035.15108,1340.12%
2024/11/21634.45634.5633.9008,3150.00%
2024/11/201935.202035.4934.65-18,428-0.01%
2024/11/19435.16335.0034.4518,3570.01%
2024/11/18635.20534.3933.7018,2890.01%
2024/11/121333.721333.9633.0007,9910.00%
2024/11/1100.00434.6033.60-47,958-0.05%
2024/11/0800.00136.9035.15-17,933-0.01%
2024/11/07136.75436.6936.30-37,876-0.04%
2024/11/06437.01437.1636.7507,8340.00%
2024/11/05935.591035.9235.90-17,694-0.01%
2024/11/04135.4000.0034.3017,6060.01%
2024/11/01134.90135.1534.7507,5750.00%
2024/10/29235.0300.0034.4027,4690.03%
2024/10/28236.23335.9335.65-17,388-0.01%
2024/10/251139.171640.1539.60-57,226-0.07%
2024/10/241640.93239.8339.00146,9400.20%
2024/10/2300.00139.5038.55-16,450-0.02%
2024/10/224040.461140.2940.20296,2890.46%
2024/10/21238.65239.9539.9505,4200.00%
2024/10/1800.00736.3936.35-75,175-0.14%
2024/10/17735.39437.4134.9034,7120.06%
2024/10/15133.65132.5532.6004,2150.00%
2024/10/142233.002033.2733.3524,1310.05%
2024/10/11333.1200.0031.6034,0200.07%
2024/10/096034.156334.5234.15-33,937-0.08%
2024/10/071532.611532.6132.9503,6850.00%
2024/10/041732.322032.3730.95-33,715-0.08%
2024/10/01331.45131.5032.0023,8930.05%
2024/09/27131.0500.0031.0014,5250.02%
2024/09/24532.69532.6232.5004,9140.00%
2024/09/23232.35132.0533.8514,7920.02%
2024/09/18529.25529.4528.2004,4930.00%
2024/09/131728.211428.6628.5034,5250.07%
2024/08/301731.891532.3031.7024,2440.05%
2024/08/2800.001132.1431.75-113,951-0.28%
2024/08/27832.27732.1832.5013,7900.03%
2024/08/261431.731131.8532.1033,5510.08%
2024/08/23126.70128.4030.5003,0910.00%
2024/08/221027.20127.6527.7592,8630.31%
2024/08/20625.70625.5025.1002,7160.00%
2024/07/261026.601026.8926.6502,6810.00%
2024/07/1900.004028.1428.10-402,684-1.49%
2024/07/1600.003030.5930.55-302,662-1.13%
2024/07/097032.83230.0330.20682,8072.42%
2024/07/081836.396635.1833.05-482,940-1.63%
2024/07/053235.66936.0136.25232,8990.79%
2024/07/042036.827536.0235.35-552,647-2.08%
2024/07/0310732.903833.6834.55692,2173.11% 大買/
2024/07/021231.47131.6531.45111,9710.56%
2024/07/011630.821030.0032.5561,8540.32%
2024/06/281531.411531.5030.0001,5920.00%
2024/06/2500.00329.5028.55-31,258-0.24%
2024/06/24327.9500.0027.7031,1770.25%
2024/05/2200.00326.2526.25-31,311-0.23%
2024/05/21326.1200.0026.2531,3360.22%
2024/05/0600.00524.3024.40-52,721-0.18%
2024/04/2300.00124.5524.50-15,013-0.02%
2024/04/2200.00124.3024.40-15,077-0.02%
2024/04/1900.00426.7825.35-45,059-0.08%
2024/04/18228.0000.0027.2025,0180.04%
2024/04/17328.8500.0028.6034,9840.06%
2024/04/16428.451429.0128.25-104,951-0.20%
2024/04/15030.0000.0029.3004,9070.00%
2024/04/12529.24329.3529.1024,7850.04%
2024/04/111028.355026.9128.35-404,531-0.88%
2024/04/10026.5000.0025.8004,4490.00%
2024/04/0900.00525.8525.80-54,445-0.11%
2024/04/0200.00526.3526.20-54,438-0.11%
2024/03/28526.1500.0026.0554,4210.11%
2024/03/2700.00126.5026.45-14,421-0.02%
2024/03/26526.7000.0026.5554,4170.11%
2024/03/25526.6000.0026.7054,4150.11%
2024/03/15525.3400.0024.9054,3770.11%
2024/03/081026.00526.0525.9054,4150.11%
2024/03/04527.9500.0027.4554,5280.11%
2024/02/271027.6000.0028.00104,4950.22%
2024/02/262028.5100.0028.45204,4730.45%
2024/02/2200.00528.4028.15-54,449-0.11%
2024/02/21529.1000.0028.8554,4220.11%
2024/02/19330.2500.0028.9534,3920.07%
2024/02/1600.00429.8529.70-44,358-0.09%
2024/02/0500.00128.6527.80-14,288-0.02%
2024/02/02331.3212732.0330.10-1244,184-2.96% 大賣/鉅額交易
2024/02/01230.95331.3031.20-13,764-0.03%
2024/01/3112631.141131.1530.751153,6373.16% 大買/鉅額交易
2024/01/30830.98531.2530.8533,4350.09%
2024/01/292031.252431.3531.25-43,270-0.12%
2024/01/261730.641130.6730.9563,0350.20%
2024/01/251231.592331.5031.65-112,830-0.39%
2024/01/245231.019030.9430.00-382,417-1.57%
2024/01/237629.7211729.4829.70-412,012-2.04% 大賣/
2024/01/2210628.342029.0029.00861,3516.37% 大買/
2024/01/1900.00126.4026.40-11,079-0.09%
2023/12/01124.8000.0024.9011,1080.09%
2023/11/3000.00525.3824.50-51,085-0.46%
2023/11/2300.00224.3524.25-2925-0.22%
2023/11/20223.9000.0023.9028870.23%
2023/11/0300.00922.2122.45-9818-1.10%
2023/11/02922.2000.0022.2598141.10%
2023/10/02224.1500.0024.0526890.29%
2023/09/25825.96525.9026.2535740.52%
2023/09/22325.85425.8525.85-1409-0.24%
2023/06/0100.00220.9020.90-2222-0.90%
2023/05/25120.35120.4520.6001910.00%
2023/04/2400.00017.0517.8501050.00%
2023/04/18018.8500.0018.0501010.00%
2023/04/17018.0000.0017.850940.00%
2023/03/29017.3500.0017.150820.00%
2023/03/20017.7000.0017.200750.00%
2023/02/15017.2300.0017.100640.00%
2023/02/14017.1000.0017.200630.00%
2022/08/2600.00818.9518.80-8114-7.02%
2022/08/24818.6000.0018.6581107.22%
2022/05/1000.00018.3518.9002990.00%
2022/03/0300.00122.2522.15-12,437-0.04%
2022/02/2300.000.122.3022.50-0.12,4170.00%
2022/01/11124.9500.0024.5012,1720.05%
2022/01/10326.1300.0025.8532,0960.14%
2022/01/063029.182329.5929.7071,8600.38%
2022/01/0527928.8927329.0629.2561,4910.40% 大買/大賣/
2022/01/0400.00526.2026.60-51,030-0.49%
2021/12/13125.15125.3025.4007940.00%
2021/12/0900.00124.1024.35-1592-0.17%
2021/08/09123.3000.0023.0517420.13%
2021/08/0500.00123.4523.55-1815-0.12%
2021/07/28122.3500.0022.7019300.11%
2021/07/2700.00524.3023.75-5974-0.51%
2021/07/26925.36525.0125.4541,0140.39%
2021/06/29123.5000.0023.3512,7920.04%
2021/05/19121.80122.1522.3004,1890.00%
2021/05/0400.007926.1825.05-793,972-1.99%
2021/05/031028.40228.5027.7583,9280.20%
2021/04/2900.002033.0330.05-203,855-0.52%
2021/04/285131.43331.0731.95483,6541.31%
2021/04/2700.00929.1029.05-93,469-0.26%
2021/04/2300.00130.6029.80-13,416-0.03%
2021/04/22229.35531.2029.00-33,361-0.09%
2021/04/212029.882830.0630.90-83,170-0.25%
2021/04/2000.001929.1828.60-192,955-0.64%
2021/04/19829.04928.9228.40-12,987-0.03%
2021/04/16328.1300.0028.0532,9150.10%
2021/04/14228.6000.0027.6022,9360.07%
2021/04/1311430.006631.1828.50482,8561.68% 大買/
2021/03/302527.532727.6427.90-22,539-0.08%
2021/03/29527.11527.2426.4002,4950.00%
2021/03/26226.4500.0026.4022,4470.08%
2021/03/224329.66329.1029.10402,3281.72%
2021/03/19127.8500.0028.0012,0990.05%
2021/03/173025.703026.0526.5001,8090.00%
2021/03/1600.00125.8526.05-11,801-0.06%
2021/03/02325.50325.5024.0002,3400.00%
2021/02/2300.00124.4023.95-12,388-0.04%
2021/02/19223.90224.0524.2502,3850.00%
2021/01/29221.40321.4821.20-12,318-0.04%
2021/01/14023.1000.0023.2002,3090.00%
2021/01/07624.78624.5024.6002,2600.00%
2020/12/31225.20225.3525.1502,2180.00%
2020/12/28325.28225.3525.0512,0670.05%
2020/12/25124.8500.0024.4011,9750.05%
2020/12/24824.23824.3923.9501,9040.00%
2020/12/2300.00122.6023.20-11,798-0.06%
2020/12/22122.4500.0022.1011,7860.06%
2020/12/21122.50222.6022.60-11,784-0.06%
2020/12/17122.80122.9522.9001,7740.00%
2020/12/16523.45523.5623.2501,7780.00%
2020/12/15123.05123.3022.0001,7490.00%
2020/12/14122.80222.8523.00-11,731-0.06%
2020/12/10424.71325.0024.1011,6850.06%
2020/12/09324.15424.2824.35-11,556-0.06%
2020/12/08523.84624.0523.95-11,554-0.06%
2020/12/03425.30125.1524.1031,5330.20%
2020/11/23320.25320.2019.8009340.00%
2020/11/2000.00820.0019.60-8881-0.91%
2020/11/19820.0000.0020.1088380.95%
2020/11/1300.00119.0519.20-1813-0.12%
2020/10/1600.00120.9019.15-1887-0.11%
2020/10/08119.50119.7020.2509620.00%
2020/09/17120.15120.3520.3501,0100.00%
2020/09/16520.65520.6820.2501,0010.00%
2020/09/0900.00120.3520.35-1979-0.10%
2020/09/07220.4300.0020.0529430.21%
2020/08/111419.001419.1417.5006810.00%
2020/07/2700.00217.7517.15-2590-0.34%
2020/07/24217.6000.0017.5025860.34%
2020/03/26011.3000.0011.4001320.00%
2020/03/20011.5000.0011.7501270.00%
2019/12/1600.00115.5515.70-1140-0.71%
2019/05/1000.002015.4915.40-20213-9.39%
2019/03/142017.5000.0017.20204074.90%
2018/12/19117.50117.6017.0002530.00%
2018/12/18716.80716.8516.6502000.00%
2018/11/30516.95517.1716.0001770.00%
2018/09/1000.00317.9517.90-3179-1.67%
2018/06/29122.70123.5523.2007800.00%
2018/06/13124.5500.0024.1518690.11%
2018/06/05126.801226.5426.00-11800-1.37%
2018/06/014127.395327.8226.40-12721-1.66%
2018/05/314226.631526.5526.75276504.15%
2018/05/3000.00624.9024.35-6558-1.07%
2018/05/29625.3000.0025.3065021.19%
2018/05/161022.051022.0522.0503270.00%
2018/04/2400.00220.1019.90-2285-0.70%
2018/03/27723.24723.2622.0503420.00%
2018/01/17323.30323.1823.2003130.00%
2018/01/11122.8000.0022.8513310.30%
2018/01/10022.9000.0022.9003350.00%
安可 相關文章