德微 (3675)-宏遠券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
281.0
漲跌
▲3.0
漲幅
+1.08%
成交量
299張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	284.00	278.00	-1	722	-0.14%
2024/04/19	0	0.00	1	301.00	303.50	-1	709	-0.14%
2024/04/18	1	312.50	0	0.00	306.50	1	689	0.15%
2024/04/17	0	0.00	0	316.50	310.50	0	661	0.00%
2024/04/16	0	0.00	6	279.50	288.00	-6	633	-0.95%
2024/04/15	0	0.00	0	284.00	285.00	0	614	0.00%
2024/04/12	6	289.50	0	0.00	284.00	6	604	0.99%
2024/04/10	0	0.00	0	278.50	277.50	0	600	0.00%
2024/04/02	0	0.00	8	279.50	276.00	-8	591	-1.35%
2024/04/01	0	267.50	0	0.00	267.00	0	576	0.00%
2024/02/05	12	258.67	0	0.00	252.50	12	822	1.46%
2024/01/23	4	245.00	0	0.00	255.50	4	840	0.48%
2024/01/18	2	253.00	0	0.00	255.00	2	873	0.23%
2024/01/17	20	258.02	0	0.00	256.00	20	864	2.31%
2024/01/15	1	276.50	0	0.00	275.50	1	842	0.12%
2023/12/21	2	267.00	0	0.00	273.00	2	866	0.23%
2023/12/20	0	0.00	0	288.00	288.00	0	832	0.00%
2023/12/15	0	0.00	0.1	283.00	283.00	-0.1	787	-0.02%
2023/12/14	0	0.00	1	287.00	285.00	-1	772	-0.13%
2023/12/13	1	279.50	3	279.67	279.50	-2	752	-0.27%
2023/12/12	1	272.50	1	265.50	274.00	0	718	0.00%
2023/12/08	1	246.50	1	250.50	251.50	0	655	0.00%
2023/12/05	8	245.75	0	0.00	244.00	8	640	1.25%
2023/11/30	0	0.00	0.1	241.72	245.50	-0.1	610	-0.02%
2023/11/28	0	0.00	0	229.50	231.00	0	595	0.00%
2023/11/21	1	235.50	0	0.00	235.50	1	609	0.16%
2023/11/17	1	228.00	2	224.00	226.50	-1	665	-0.15%
2023/11/08	2	217.50	2	219.50	217.00	0	735	0.00%
2023/11/07	0	212.25	0	0.00	211.50	0	728	0.00%
2023/11/01	1	205.00	1	207.50	207.50	0	703	0.00%
2023/10/31	1	217.01	0	0.00	210.50	1	704	0.14%
2023/10/23	0	265.00	0	0.00	267.50	0	687	0.00%
2023/10/16	1	279.50	0	0.00	272.50	1	711	0.14%
2023/10/13	13	287.54	1	290.50	282.50	12	710	1.69%
2023/10/04	0	270.00	0	0.00	275.00	0	689	0.00%
2023/09/28	1	277.50	1	277.00	276.50	0	750	0.00%
2023/09/27	0	270.50	0	0.00	268.00	0	788	0.00%
2023/09/14	0	288.00	0	0.00	289.00	0	890	0.00%
2023/09/12	1	280.00	0	0.00	282.00	1	934	0.11%
2023/09/05	1	289.00	1	293.00	290.50	0	1,000	0.00%
2023/08/28	0	0.00	0	278.50	281.00	0	1,019	0.00%
2023/08/25	1	279.50	0	0.00	282.50	1	1,026	0.10%
2023/08/24	0	0.00	1	286.50	280.50	-1	1,030	-0.10%
2023/08/23	7	311.11	7	302.93	284.50	0	1,042	0.00%
2023/08/16	0	0.00	3	278.33	277.00	-3	1,054	-0.28%
2023/08/15	0	267.50	0	0.00	267.00	0	1,124	0.00%
2023/08/04	5	264.60	0	0.00	269.00	5	1,228	0.41%
2023/08/02	3	256.67	2	258.50	256.00	1	1,228	0.08%
2023/08/01	0	256.50	0	0.00	254.50	0	1,236	0.00%
2023/07/31	1	274.50	0	0.00	264.00	1	1,243	0.08%
2023/07/28	7	283.57	5	283.40	280.00	2	1,245	0.16%
2023/07/26	0	265.50	3	270.83	264.50	-3	1,258	-0.24%
2023/07/25	3	277.50	0	0.00	278.00	3	1,275	0.24%
2023/07/21	1	284.52	3	284.33	282.50	-2	1,322	-0.15%
2023/07/07	0	288.00	0	0.00	295.50	0	1,592	0.00%
2023/07/06	1	291.00	0.3	305.00	292.00	0.8	1,584	0.05%
2023/07/03	0.3	318.50	5	311.60	328.50	-4.8	1,550	-0.31%
2023/06/30	0	0.00	2	306.00	306.00	-2	1,561	-0.13%
2023/06/26	1	301.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	6	305.58	0	0.00	305.00	6	1,690	0.36%
2023/06/15	0	0.00	3	295.00	297.00	-3	1,844	-0.16%
2023/06/14	3	284.50	20	282.13	280.50	-17	1,870	-0.91%
2023/06/12	3	295.83	0	0.00	293.00	3	1,967	0.15%
2023/06/06	1	317.00	0	0.00	317.00	1	2,144	0.05%
2023/05/26	0	0.00	1	343.00	329.00	-1	2,684	-0.04%
2023/05/23	0	0.00	1	348.00	346.50	-1	2,829	-0.04%
2023/05/22	1	338.50	0	0.00	340.50	1	2,830	0.04%
2023/05/18	1	333.50	1	332.50	313.50	0	2,891	0.00%
2023/05/16	1	308.50	1	306.00	311.50	0	2,975	0.00%
2023/05/10	2	298.50	0	0.00	302.50	2	3,067	0.07%
2023/05/09	3	295.00	4	295.38	299.50	-1	3,083	-0.03%
2023/05/03	0	0.00	6	311.33	303.00	-6	3,335	-0.18%
2023/05/02	6	309.00	0	0.00	309.00	6	3,363	0.18%
2023/04/28	0	0.00	3	308.50	300.50	-3	3,395	-0.09%
2023/04/26	0	0.00	1	295.00	303.00	-1	3,482	-0.03%
2023/04/25	2	303.75	0	0.00	302.00	2	3,531	0.06%
2023/04/24	3	302.00	2	306.25	311.00	1	3,537	0.03%
2023/04/21	4	304.25	8	305.69	296.00	-4	3,498	-0.11%
2023/04/20	3	314.50	4	319.25	308.00	-1	3,475	-0.03%
2023/04/19	1	315.50	2	313.00	313.50	-1	3,424	-0.03%
2023/04/18	5	305.30	0	0.00	305.50	5	3,380	0.15%
2023/04/17	2	304.50	0	0.00	302.50	2	3,348	0.06%
2023/04/14	1	291.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	0	289.50	0	0.00	288.00	0	3,311	0.00%
2023/04/11	2	302.00	0	0.00	302.00	2	3,285	0.06%
2023/04/06	1	314.50	0	0.00	307.00	1	3,278	0.03%
2023/03/31	1	314.50	3	310.17	317.00	-2	3,257	-0.06%
2023/03/30	4	306.75	6	308.00	305.00	-2	3,208	-0.06%
2023/03/29	2	298.50	1	300.00	298.00	1	3,149	0.03%
2023/03/28	1	296.50	0	0.00	296.50	1	3,155	0.03%
2023/03/27	1	300.00	1	301.00	305.00	0	3,135	0.00%
2023/03/24	1	303.00	0	0.00	304.00	1	3,135	0.03%
2023/03/23	0	0.00	2	309.00	310.00	-2	3,109	-0.06%
2023/03/22	1	310.00	1	308.01	308.00	0	3,077	0.00%
2023/03/21	1	314.50	0	0.00	298.00	1	3,026	0.03%
2023/03/15	0	0.00	1	291.50	290.00	-1	2,864	-0.03%
2023/03/14	0	282.00	1	278.00	276.50	-1	2,840	-0.04%
2023/03/13	3	287.17	1	288.00	282.50	2	2,865	0.07%
2023/03/10	0	300.33	0	0.00	302.00	0	2,888	0.00%
2023/03/09	1	305.00	3	310.00	316.50	-2	2,925	-0.07%
2023/03/08	2	317.00	2	316.50	312.50	0	2,869	0.00%
2023/03/07	1	299.00	0	0.00	299.00	1	2,788	0.04%
2023/03/06	5	305.00	6	305.83	294.50	-1	2,782	-0.04%
2023/03/03	6	286.58	5	288.90	290.00	1	2,685	0.04%
2023/03/02	3	271.67	4	273.00	272.50	-1	2,531	-0.04%
2023/02/24	1	254.50	1	257.50	256.50	0	2,429	0.00%
2023/02/23	1	256.00	1	256.00	253.00	0	2,411	0.00%
2023/02/22	0	0.00	1	248.50	252.00	-1	2,458	-0.04%
2023/02/21	20	272.93	20	271.90	262.00	0	2,411	0.00%
2023/02/20	2	265.00	1	267.00	263.00	1	2,317	0.04%
2023/02/17	1	276.00	1	277.00	271.00	0	2,290	0.00%
2023/02/16	11	278.41	7	272.93	279.00	4	2,275	0.18%
2023/02/15	7	269.50	7	271.36	277.00	0	2,192	0.00%
2023/02/14	9	252.06	8	250.63	252.00	1	2,088	0.05%
2023/02/13	0	0.00	1	242.50	242.50	-1	2,019	-0.05%
2023/02/10	2	251.75	1	251.50	248.50	1	2,029	0.05%
2023/02/09	0	0.00	2	244.25	244.50	-2	1,994	-0.10%
2023/02/08	0	0.00	1	248.00	245.50	-1	2,000	-0.05%
2023/02/07	3	241.83	2	241.50	248.00	1	1,980	0.05%
2023/02/06	0	0.00	1	244.00	242.50	-1	1,981	-0.05%
2023/02/03	0	0.00	2	243.00	244.00	-2	2,020	-0.10%
2023/02/02	25	242.12	15.3	239.59	244.00	9.8	2,016	0.48%
2023/02/01	10	223.40	3	223.01	227.00	7	1,912	0.37%
2023/01/31	5.3	208.29	3	210.50	206.50	2.3	1,837	0.12%
2023/01/30	6	210.50	8	203.20	210.50	-2	1,829	-0.11%
2023/01/17	5	194.00	3	191.50	191.50	2	1,837	0.11%
2023/01/16	5	189.00	6	193.00	195.50	-1	1,836	-0.05%
2023/01/13	3	190.50	1	185.01	188.50	2	1,769	0.11%
2023/01/12	3	182.50	1	178.50	178.50	2	1,716	0.12%
2023/01/10	2	173.75	2	174.75	174.00	0	1,743	0.00%
2023/01/09	0	0.00	10	172.00	171.50	-10	1,777	-0.56%
2023/01/06	2	165.75	1	168.00	168.50	1	1,814	0.06%
2023/01/05	10	168.85	5	167.20	166.00	5	1,842	0.27%
2023/01/04	4	165.25	1	166.00	165.00	3	1,858	0.16%
2022/12/26	1	167.00	0	0.00	166.50	1	2,157	0.05%
2022/12/23	2	165.50	2	168.50	168.00	0	2,180	0.00%
2022/12/21	0	0.00	41	164.60	160.50	-41	2,228	-1.84%
2022/12/16	0	173.50	1	176.50	173.50	-1	2,273	-0.04%
2022/12/14	0	0.00	1	181.00	182.50	-1	2,269	-0.04%
2022/12/13	1	181.00	0	0.00	178.50	1	2,298	0.04%
2022/12/12	3	182.00	3	184.00	181.50	0	2,340	0.00%
2022/12/09	3	182.99	3	183.00	179.00	0	2,340	0.00%
2022/12/08	3	180.50	3	182.00	180.50	0	2,350	0.00%
2022/12/07	3	187.83	1	183.00	183.00	2	2,370	0.08%
2022/12/06	0	186.50	1	184.00	185.00	-1	2,375	-0.04%
2022/12/05	3	193.33	1	195.00	193.00	2	2,369	0.08%
2022/12/02	2	199.00	1	198.00	197.00	1	2,338	0.04%
2022/12/01	1	193.50	1	184.06	196.50	0	2,283	0.00%
2022/11/30	1	178.50	0	0.00	179.00	1	2,209	0.05%
2022/11/25	2	174.50	2	177.50	173.50	0	2,206	0.00%
2022/11/24	10	173.50	0	0.00	178.00	10	2,238	0.45%
2022/11/23	1	175.00	1	176.50	175.00	0	2,256	0.00%
2022/11/21	1	184.50	3	182.67	181.50	-2	2,327	-0.09%
2022/11/18	2	194.50	1	196.00	185.50	1	2,393	0.04%
2022/11/17	1	188.00	0	0.00	188.50	1	2,347	0.04%
2022/11/15	1	179.50	1	184.01	184.00	0	2,491	0.00%
2022/11/11	2	179.00	0	0.00	180.00	2	2,596	0.08%
2022/11/09	3	175.83	3	174.17	176.50	0	2,687	0.00%
2022/11/08	6	178.25	6	179.50	171.50	0	2,730	0.00%
2022/11/07	0	175.45	0	0.00	172.50	0	2,777	0.00%
2022/11/04	5	172.50	5	171.10	173.50	0	2,773	0.00%
2022/11/02	0	0.00	1	173.00	172.50	-1	2,753	-0.04%
2022/10/31	4	162.75	5	162.20	166.50	-1	2,721	-0.04%
2022/10/28	0	0.00	1	162.50	156.00	-1	2,738	-0.04%
2022/10/27	3	161.50	2	162.50	163.50	1	2,765	0.04%
2022/10/26	1	160.50	1	159.50	159.50	0	2,763	0.00%
2022/10/25	1	160.00	1	165.00	163.50	0	2,746	0.00%
2022/10/24	3	160.50	3	159.33	158.00	0	2,731	0.00%
2022/10/21	3	152.50	3	153.00	150.00	0	2,732	0.00%
2022/10/20	3	155.00	115	156.00	157.50	-112	2,718	-4.12%	大賣/鉅額交易
2022/10/19	1	160.00	0	0.00	157.50	1	2,728	0.04%
2022/10/18	1	161.00	0	0.00	159.00	1	2,733	0.04%
2022/10/13	3	163.00	1	167.00	163.00	2	2,771	0.07%
2022/10/11	0	186.00	0	0.00	182.50	0	2,712	0.00%
2022/10/06	0	202.00	0	0.00	203.00	0	2,658	0.00%
2022/10/05	4	209.13	3	217.83	201.00	1	2,620	0.04%
2022/10/04	13	212.27	2	215.50	215.50	11	2,520	0.44%
2022/10/03	28	202.64	0	0.00	202.50	28	2,443	1.15%
2022/09/30	5	185.50	5	182.60	191.50	0	2,405	0.00%
2022/09/29	5	189.00	3	192.83	188.50	2	2,385	0.08%
2022/09/28	1	204.00	1	205.50	188.00	0	2,369	0.00%
2022/09/27	0	0.00	3	203.00	203.00	-3	2,335	-0.13%
2022/09/22	0	195.00	0	0.00	202.00	0	2,467	0.00%
2022/09/20	2	196.50	2	199.25	197.00	0	2,596	0.00%
2022/09/19	0	0.00	14	194.86	196.00	-14	2,620	-0.53%
2022/09/15	2	189.75	3	193.00	188.00	-1	2,611	-0.04%
2022/09/14	0	0.00	339	190.71	191.00	-339	2,612	-12.98%	大賣/鉅額交易
2022/09/13	9	203.00	10	197.45	199.00	-1	2,606	-0.04%
2022/09/12	2	197.00	193	195.60	193.00	-191	2,598	-7.35%	大賣/鉅額交易
2022/09/08	1	197.50	73	197.59	193.00	-72	2,606	-2.76%
2022/09/07	5	201.30	30	202.85	196.00	-25	2,646	-0.94%
2022/09/06	1	214.50	36	224.11	218.00	-35	2,652	-1.32%
2022/09/05	4	237.00	2	235.00	225.00	2	2,647	0.08%
2022/09/01	109	240.38	20	237.50	239.00	89	2,624	3.39%	大買/
2022/08/31	108	241.32	3	242.67	240.50	105	2,590	4.05%	大買/鉅額交易
2022/08/30	72	234.11	27	231.15	235.00	45	2,557	1.76%
2022/08/29	0	0.00	84	230.28	226.00	-84	2,543	-3.30%
2022/08/26	20	240.88	3	239.50	239.50	17	2,534	0.67%
2022/08/25	3	241.33	0	0.00	234.00	3	2,522	0.12%
2022/08/23	0	228.00	101	227.67	225.00	-101	2,573	-3.92%	大賣/
2022/08/19	0	0.00	0	249.50	249.50	0	2,506	0.00%
2022/08/17	2	225.25	3	224.50	222.00	-1	2,390	-0.04%
2022/08/16	0	0.00	2	223.50	220.00	-2	2,357	-0.08%
2022/08/15	94	213.83	4	212.14	224.50	90	2,272	3.96%
2022/08/12	214	203.97	4	195.63	204.50	210	2,251	9.33%	大買/鉅額交易
2022/08/11	1	197.50	0	0.00	196.00	1	2,189	0.05%
2022/08/05	20	193.48	13	193.04	197.50	7	2,249	0.31%
2022/08/04	1	185.50	1	187.50	194.00	0	2,223	0.00%
2022/08/03	1	201.98	0	0.00	189.50	1	2,180	0.05%
2022/08/02	1	207.00	2	209.25	210.50	-1	2,169	-0.05%
2022/07/29	96	220.63	0	0.00	218.00	96	2,184	4.40%
2022/07/26	1	216.00	1	207.00	207.00	0	2,224	0.00%
2022/07/25	0	0.00	3	208.83	219.50	-3	2,234	-0.13%
2022/07/22	0	221.00	0	0.00	216.50	0	2,290	0.00%
2022/07/21	3	224.83	0	0.00	229.50	3	2,291	0.13%
2022/07/06	1	186.00	11	180.59	176.50	-10	2,865	-0.35%
2022/07/05	1	185.00	73	188.71	196.00	-72	2,938	-2.45%
2022/07/01	1	228.00	2	214.75	214.00	-1	3,454	-0.03%
2022/06/30	10	229.20	143	227.42	230.50	-133	3,520	-3.78%	大賣/鉅額交易
2022/06/29	1	242.97	25	245.14	236.00	-24	3,485	-0.69%
2022/06/28	0	263.00	50	267.49	262.00	-50	3,514	-1.42%
2022/06/27	25	292.24	1	291.00	291.00	24	3,547	0.68%
2022/06/24	4	294.50	14	300.50	291.00	-10	3,544	-0.28%
2022/06/23	1	309.99	0	0.00	306.00	1	3,526	0.03%
2022/06/22	48	315.83	1	308.00	312.00	47	3,537	1.33%
2022/06/21	1	311.00	9	316.44	316.50	-8	3,529	-0.23%
2022/06/20	4	305.50	2	312.50	302.00	2	3,562	0.06%
2022/06/16	3	324.50	2.5	341.16	315.00	0.5	3,545	0.01%
2022/06/15	31.5	332.03	11	327.05	333.00	20.5	3,551	0.58%
2022/06/14	0.1	320.00	0.5	318.40	318.00	-0.5	3,548	-0.01%
2022/06/13	0	0.00	16	320.25	320.50	-16	3,547	-0.45%
2022/06/08	1	320.50	1	329.00	320.50	0	3,567	0.00%
2022/06/07	5.5	329.82	44	326.51	323.50	-38.5	3,588	-1.07%
2022/06/06	10	325.00	58	324.41	320.00	-48	3,617	-1.33%
2022/06/02	0	0.00	10	339.05	332.00	-10	3,615	-0.28%
2022/06/01	3	347.50	2	351.25	346.50	1	3,599	0.03%
2022/05/31	6	354.67	21	357.10	348.00	-15	3,620	-0.41%
2022/05/30	7	332.86	4	333.50	355.00	3	3,537	0.08%
2022/05/27	13	318.46	4	315.51	323.00	9	3,474	0.26%
2022/05/26	1	305.50	1	311.50	305.00	0	3,460	0.00%
2022/05/25	2	312.00	2	310.50	316.00	0	3,458	0.00%
2022/05/24	0	305.50	90	306.33	304.00	-90	3,465	-2.60%
2022/05/23	1	314.00	1	315.00	310.50	0	3,468	0.00%
2022/05/20	21	327.10	10	325.65	319.50	11	3,476	0.32%
2022/05/19	2	313.75	2	311.50	319.50	0	3,452	0.00%
2022/05/18	3	318.83	3	320.83	318.50	0	3,467	0.00%
2022/05/17	5	317.50	5	317.40	317.50	0	3,501	0.00%
2022/05/16	1	317.50	2	311.29	310.00	-1	3,508	-0.03%
2022/05/13	3	303.67	3	301.83	300.00	0	3,520	0.00%
2022/05/12	2	295.25	1	299.00	295.00	1	3,522	0.03%
2022/05/10	7	299.43	7	296.36	308.50	0	3,567	0.00%
2022/05/09	0	0.00	2	297.75	295.50	-2	3,574	-0.06%
2022/05/06	7	305.36	14	306.50	305.50	-7	3,573	-0.20%
2022/05/05	51	326.00	1	325.50	320.00	50	3,553	1.41%
2022/05/04	1	326.50	2	326.25	316.00	-1	3,537	-0.03%
2022/05/03	5	327.50	4	328.63	325.50	1	3,513	0.03%
2022/04/29	2	320.75	1	327.00	321.00	1	3,475	0.03%
2022/04/28	13	322.11	2	322.07	312.00	11	3,438	0.32%
2022/04/27	10	316.65	11	304.68	323.50	-1	3,355	-0.03%
2022/04/26	11	319.45	11	318.82	313.50	0	3,298	0.00%
2022/04/25	1	293.57	3	295.67	311.50	-2	3,229	-0.06%
2022/04/22	5	296.70	7	298.14	306.50	-2	3,209	-0.06%
2022/04/21	6	302.83	9	304.61	307.00	-3	3,192	-0.09%
2022/04/20	7	301.50	9	302.33	299.50	-2	3,174	-0.06%
2022/04/19	5	301.49	4	302.00	295.00	1	3,145	0.03%
2022/04/18	3	297.83	2	302.50	296.00	1	3,116	0.03%
2022/04/15	2	309.25	2	307.25	309.00	0	3,075	0.00%
2022/04/14	8	323.69	17	323.35	319.00	-9	3,048	-0.30%
2022/04/13	23	325.89	24	324.17	324.00	-1	3,004	-0.03%
2022/04/12	8	303.50	16	307.28	315.00	-8	2,880	-0.28%
2022/04/11	56	308.82	2	315.25	301.50	54	2,781	1.94%
2022/04/08	20	339.28	136	335.71	324.00	-116	2,816	-4.12%	大賣/鉅額交易
2022/04/07	15	351.50	352	348.02	333.00	-337	2,697	-12.49%	大賣/鉅額交易
2022/04/06	4	330.75	15	320.07	338.50	-11	2,343	-0.47%
2022/04/01	14	304.32	4	305.75	308.00	10	2,203	0.45%
2022/03/31	143	313.69	9	310.33	306.00	134	2,152	6.22%	大買/鉅額交易
2022/03/30	0	0.00	15	327.47	327.50	-15	2,048	-0.73%
2022/03/28	1	273.53	0	0.00	280.00	1	1,948	0.05%
2022/03/25	92	289.33	0	0.00	284.50	92	1,958	4.70%
2022/03/24	4	284.00	0	0.00	281.50	4	1,967	0.20%
2022/03/23	2	293.50	2	291.25	287.00	0	2,045	0.00%
2022/03/22	0	281.00	0	0.00	282.00	0	2,100	0.00%
2022/03/21	1	286.50	0	0.00	283.50	1	2,158	0.05%
2022/03/18	79	283.49	2	286.25	281.00	77	2,288	3.36%
2022/03/17	6	283.75	1	276.00	287.50	5	2,325	0.22%
2022/03/15	0	0.00	25	266.30	261.00	-25	2,364	-1.06%
2022/03/14	0	0.00	6	283.50	274.00	-6	2,438	-0.25%
2022/03/11	12	276.71	0	0.00	276.00	12	2,577	0.47%
2022/03/10	0	0.00	0	288.50	290.00	0	2,719	0.00%
2022/03/07	2	268.25	2	269.00	268.00	0	2,815	0.00%
2022/03/04	3	281.50	4	285.13	284.50	-1	2,922	-0.03%
2022/03/03	11	288.05	3	292.12	275.00	8	2,953	0.27%
2022/03/02	5	274.50	3	278.67	280.50	2	2,940	0.07%
2022/03/01	0	0.00	3	273.00	274.50	-3	2,923	-0.10%
2022/02/25	2	263.24	1	263.50	267.50	1	2,934	0.03%
2022/02/24	1	258.48	0	0.00	252.50	1	2,961	0.03%
2022/02/23	2	270.00	2	272.50	267.50	0	3,067	0.00%
2022/02/21	5	276.50	5	278.30	275.00	0	3,176	0.00%
2022/02/18	1	276.00	1	278.50	277.50	0	3,223	0.00%
2022/02/17	3	280.17	5	282.00	282.00	-2	3,224	-0.06%
2022/02/16	2	279.75	0	0.00	275.00	2	3,219	0.06%
2022/02/15	385	272.45	6	269.00	267.50	379	3,202	11.84%	大買/鉅額交易
2022/02/14	1	254.50	0	0.00	252.00	1	3,219	0.03%
2022/02/11	24	269.10	2	266.75	263.00	22	3,211	0.68%
2022/02/10	28	267.30	1	270.99	259.50	27	3,178	0.85%
2022/02/09	72	255.17	23	246.98	263.00	49	3,138	1.56%
2022/02/08	20	236.20	18	238.50	239.50	2	3,102	0.06%
2022/01/26	7	219.29	1	226.00	226.00	6	3,096	0.19%
2022/01/24	6	228.00	0	0.00	242.00	6	3,101	0.19%
2022/01/21	3	245.00	0	0.00	239.00	3	3,098	0.10%
2022/01/20	3	253.00	0	0.00	252.50	3	3,105	0.10%
2022/01/17	0	0.00	56	260.82	259.00	-56	3,239	-1.73%
2022/01/14	0	256.00	0	0.00	263.50	0	3,462	0.00%
2022/01/11	0	259.50	0	0.00	259.00	0	4,080	0.00%
2022/01/07	0	0.00	1	265.00	270.50	-1	4,110	-0.02%
2022/01/06	0	279.50	0	0.00	277.50	0	4,117	0.00%
2022/01/04	2	292.72	2	301.75	287.00	0	4,143	0.00%
2022/01/03	8	301.13	8	300.82	294.00	0	4,158	0.00%
2021/12/30	2	291.75	0	0.00	288.50	2	4,101	0.05%
2021/12/27	0	272.00	0	0.00	270.00	0	4,140	0.00%
2021/12/24	0	0.00	10	279.25	274.50	-10	4,178	-0.24%
2021/12/23	0	0.00	43	281.34	280.00	-43	4,194	-1.03%
2021/12/21	1	284.50	1	287.00	286.00	0	4,278	0.00%
2021/12/20	0	283.00	17	286.59	278.50	-17	4,335	-0.39%
2021/12/17	3	298.98	10	304.05	288.00	-7	4,386	-0.16%
2021/12/16	3	303.50	4	313.50	320.00	-1	4,321	-0.02%
2021/12/15	2	291.50	2	291.50	291.00	0	4,241	0.00%
2021/12/14	2	293.00	1	300.99	286.50	1	4,242	0.02%
2021/12/13	1	304.50	2	295.73	294.00	-1	4,324	-0.02%
2021/12/10	6	280.25	2	273.25	282.00	4	4,353	0.09%
2021/12/09	0	274.50	0	0.00	273.50	0	4,384	0.00%
2021/12/08	2	288.75	2	292.25	278.50	0	4,377	0.00%
2021/12/07	5	295.90	5	296.20	283.00	0	4,377	0.00%
2021/12/06	4	282.75	16	279.00	281.00	-12	4,251	-0.28%
2021/12/03	1	276.00	1	278.45	280.50	0	4,102	0.00%
2021/12/02	1	272.50	1	274.01	255.00	0	4,021	0.00%
2021/12/01	1	268.00	1	266.52	264.00	0	3,955	0.00%
2021/11/30	8	265.63	9	265.33	261.00	-1	3,919	-0.03%
2021/11/29	2	245.75	2	247.00	254.00	0	3,806	0.00%
2021/11/24	0	0.00	3	245.83	245.00	-3	3,725	-0.08%
2021/11/22	6	274.25	3	262.67	258.50	3	3,793	0.08%
2021/11/19	7	254.50	7	256.50	271.50	0	3,838	0.00%
2021/11/18	1	246.03	1	248.00	247.00	0	3,893	0.00%
2021/11/17	4	250.88	13	259.35	247.00	-9	3,971	-0.23%
2021/11/16	0	0.00	10	244.20	238.00	-10	3,981	-0.25%
2021/11/15	20	244.95	3	243.50	244.50	17	4,038	0.42%
2021/11/12	3	252.17	0	256.50	250.00	3	4,021	0.07%
2021/11/11	0	244.50	1	267.00	241.00	-1	4,002	-0.02%
2021/11/10	2	250.02	2	252.00	252.50	0	3,943	0.00%
2021/11/09	1	250.00	63	253.17	257.50	-62	3,975	-1.56%
2021/11/08	3	260.33	171	256.06	252.00	-168	4,015	-4.18%	大賣/鉅額交易
2021/11/05	0	0.00	29	264.59	265.00	-29	4,041	-0.72%
2021/11/04	0	262.00	0	0.00	256.00	0	4,042	0.00%
2021/11/03	0	267.00	52	263.80	270.00	-52	4,044	-1.29%
2021/11/02	0	278.00	0	0.00	271.00	0	4,051	0.00%
2021/11/01	0	0.00	0	298.00	298.00	0	4,045	0.00%
2021/10/29	0	0.00	2	274.00	271.00	-2	4,051	-0.05%
2021/10/28	0	256.00	0	0.00	260.00	0	4,058	0.00%
2021/10/27	2	266.00	67	267.63	267.50	-65	4,072	-1.60%
2021/10/26	1	263.00	2	258.75	256.00	-1	4,101	-0.02%
2021/10/25	7	262.29	6	259.58	257.50	1	4,113	0.02%
2021/10/22	8	257.69	9	256.94	258.50	-1	4,052	-0.02%
2021/10/21	38	235.13	47	234.90	242.50	-9	3,843	-0.23%
2021/10/20	11	215.59	4	207.00	220.50	7	3,548	0.20%
2021/10/19	4	186.50	8	194.07	200.50	-4	3,352	-0.12%
2021/10/18	0	0.00	4	184.50	182.50	-4	3,262	-0.12%
2021/10/14	4	177.25	0	0.00	180.50	4	3,248	0.12%
2021/10/12	10	185.60	10	188.20	184.50	0	3,194	0.00%
2021/10/07	28	184.02	0	0.00	184.00	28	3,135	0.89%
2021/10/06	37	175.00	0	0.00	170.50	37	3,175	1.17%
2021/10/01	38	175.00	0	0.00	173.00	38	3,253	1.17%
2021/09/30	0	185.00	0	0.00	184.50	0	3,243	0.00%
2021/09/29	0	190.50	0	0.00	187.00	0	3,263	0.00%
2021/09/28	10	190.00	10	193.70	199.50	0	3,240	0.00%
2021/09/24	0	0.00	0	195.50	195.50	0	3,125	0.00%
2021/09/17	60	182.42	10	181.50	183.00	50	3,038	1.65%
2021/09/16	11	196.18	54	186.49	187.00	-43	2,995	-1.44%
2021/09/15	47	171.22	4	184.88	190.00	43	2,766	1.55%
2021/09/14	136	183.97	2	186.50	175.00	134	2,630	5.09%	大買/鉅額交易
2021/09/13	5	182.70	0	0.00	175.00	5	2,557	0.20%
2021/09/10	114	186.48	0	0.00	185.00	114	2,517	4.53%	大買/鉅額交易
2021/09/08	0	0.00	2	165.00	173.50	-2	2,404	-0.08%
2021/09/06	0	0.00	6	180.00	172.00	-6	2,393	-0.25%
2021/09/02	0	178.00	0	0.00	176.00	0	2,365	0.00%
2021/08/27	12	189.63	13	185.00	178.00	-1	2,298	-0.04%
2021/08/26	9	187.39	0	0.00	189.00	9	2,274	0.40%
2021/08/25	1	192.00	1	189.50	179.00	0	2,163	0.00%
2021/08/24	2	179.00	2	180.75	182.00	0	1,998	0.00%
2021/08/23	0	0.00	1	169.94	175.00	-1	1,841	-0.06%
2021/08/20	60	149.96	0	0.00	162.50	60	1,728	3.47%
2021/08/19	2	151.50	2	153.50	148.00	0	1,652	0.00%
2021/08/17	0	135.50	2	137.00	132.00	-2	1,541	-0.13%
2021/08/12	3	147.83	0	0.00	147.00	3	1,455	0.21%
2021/08/06	1	151.00	1	152.00	149.00	0	1,364	0.00%
2021/08/05	0	150.00	0	0.00	148.00	0	1,354	0.00%
2021/08/03	1	152.50	0	0.00	152.00	1	1,338	0.07%
2021/08/02	3	158.33	4	158.88	157.50	-1	1,321	-0.08%
2021/07/29	20	168.75	0	0.00	169.50	20	1,245	1.61%
2021/07/28	24	140.50	0	0.00	154.50	24	1,218	1.97%
2021/07/27	0	0.00	29	156.00	156.00	-29	1,187	-2.44%
2021/07/23	29	172.53	0	0.00	166.50	29	1,167	2.48%
2021/07/22	0	0.00	20	177.50	178.00	-20	1,163	-1.72%
2021/07/20	10	163.70	0	0.00	158.00	10	1,168	0.86%
2021/07/16	8	160.13	2	163.25	160.00	6	1,163	0.52%
2021/07/15	0	0.00	4	161.75	164.00	-4	1,176	-0.34%
2021/07/14	10	150.00	0	0.00	157.00	10	1,174	0.85%
2021/07/13	0	0.00	3	165.83	160.00	-3	1,192	-0.25%
2021/07/06	6	116.50	0	0.00	110.00	6	952	0.63%
2021/07/05	0	0.00	5	120.50	121.00	-5	911	-0.55%
2021/07/02	2	109.00	2	109.50	110.00	0	900	0.00%
2021/06/25	5	115.00	0	0.00	117.50	5	865	0.58%
2021/06/07	0	0.00	5	104.10	107.00	-5	787	-0.64%
2021/06/04	5	109.00	0	0.00	109.00	5	782	0.64%
2021/05/28	0	0.00	1	105.00	104.00	-1	757	-0.13%
2021/05/14	0	0.00	10	89.23	88.50	-10	747	-1.34%
2021/05/12	10	94.98	0	0.00	90.70	10	743	1.35%
2021/04/28	0	0.00	25	118.40	116.00	-25	664	-3.76%
2021/04/27	25	112.50	0	0.00	117.00	25	648	3.85%
2021/04/26	0	0.00	30	106.03	106.50	-30	625	-4.80%
2021/04/19	0	0.00	10	107.00	109.00	-10	515	-1.94%
2021/04/12	35	90.05	0	0.00	94.30	35	401	8.72%
2021/04/08	5	85.30	35	83.14	85.90	-30	349	-8.58%
2021/04/07	2	80.70	37	80.82	80.40	-35	327	-10.67%
2021/03/26	0	0.00	1	70.70	70.60	-1	267	-0.37%
2021/03/25	0	0.00	4	70.08	69.60	-4	270	-1.48%
2021/03/22	0	0.00	2	72.50	70.80	-2	274	-0.73%
2021/03/19	0	0.00	6	69.33	69.20	-6	273	-2.20%
2021/03/12	1	70.30	0	0.00	70.10	1	315	0.32%
2021/03/08	1	69.00	0	0.00	69.20	1	347	0.29%
2021/03/03	2	70.25	0	0.00	70.40	2	360	0.55%
2021/02/24	3	73.93	0	0.00	74.60	3	406	0.74%
2021/01/26	0	0.00	4	68.10	68.70	-4	549	-0.73%
2021/01/11	0	0.00	1	73.70	74.80	-1	621	-0.16%
2021/01/06	2	78.90	0	0.00	76.30	2	616	0.32%
2020/12/11	4	74.00	0	0.00	74.00	4	628	0.64%
2020/12/10	0	0.00	9	76.20	75.10	-9	631	-1.43%
2020/12/09	0	0.00	11	80.90	77.60	-11	625	-1.76%
2020/12/04	10	76.74	0	0.00	76.60	10	660	1.51%
2020/11/30	3	74.87	0	0.00	75.20	3	726	0.41%
2020/11/27	2	75.20	0	0.00	74.10	2	734	0.27%
2020/11/20	0	0.00	45	72.35	71.90	-45	696	-6.46%
2020/11/19	0	0.00	15	78.73	78.30	-15	683	-2.19%
2020/11/18	38	86.39	5	85.92	87.00	33	668	4.93%
2020/11/16	2	83.15	1	82.70	84.50	1	634	0.16%
2020/11/12	25	77.87	0	0.00	77.20	25	614	4.07%
2020/11/11	10	77.70	0	0.00	77.80	10	616	1.62%
2020/11/09	10	77.80	0	0.00	77.80	10	628	1.59%
2020/11/06	10	77.00	0	0.00	75.50	10	630	1.59%
2020/11/05	15	76.18	0	0.00	76.70	15	633	2.37%
2020/11/04	10	74.10	1	73.50	74.50	9	618	1.46%
2020/11/02	15	70.83	0	0.00	71.40	15	620	2.42%
2020/10/30	10	72.00	0	0.00	71.50	10	633	1.58%
2020/10/23	3	72.50	3	73.00	73.00	0	672	0.00%
2020/10/19	3	67.30	3	67.30	67.30	0	645	0.00%
2020/10/05	0	0.00	40	59.53	57.70	-40	687	-5.82%
2020/09/25	0	0.00	10	61.57	62.20	-10	784	-1.27%
2020/09/24	10	66.53	0	0.00	65.70	10	777	1.29%
2020/09/23	0	0.00	10	63.95	63.40	-10	760	-1.32%
2020/09/15	0	0.00	10	68.50	68.00	-10	858	-1.17%
2020/09/11	0	0.00	20	70.45	67.50	-20	875	-2.28%
2020/09/10	0	0.00	1	71.40	69.90	-1	895	-0.11%
2020/09/09	3	70.67	2	71.70	70.90	1	888	0.11%
2020/09/08	10	70.50	1	72.80	70.50	9	904	0.99%
2020/09/07	1	72.90	0	0.00	70.70	1	896	0.11%
2020/09/02	0	0.00	5	67.60	67.00	-5	910	-0.55%
2020/08/26	0	0.00	5	70.06	70.20	-5	986	-0.51%
2020/08/25	10	71.50	0	0.00	71.10	10	986	1.01%
2020/08/24	3	67.67	3	68.60	68.20	0	973	0.00%
2020/08/04	10	76.00	0	0.00	76.00	10	894	1.12%
2020/07/27	10	67.00	0	0.00	66.30	10	829	1.21%
2020/07/24	10	71.30	0	0.00	71.30	10	820	1.22%
2020/07/20	10	73.40	0	0.00	73.00	10	791	1.26%
2020/07/17	10	74.50	0	0.00	75.00	10	787	1.27%
2020/07/16	20	74.50	0	0.00	73.60	20	775	2.58%
2020/07/14	0	0.00	1	73.80	71.50	-1	748	-0.13%
2020/06/17	0	0.00	5	80.80	79.70	-5	436	-1.14%
2020/06/15	5	77.38	0	0.00	77.40	5	366	1.36%
2020/06/09	0	0.00	1	66.30	64.00	-1	279	-0.36%
2020/05/19	0	0.00	1	44.60	44.60	-1	58	-1.71%
2020/04/21	0	0.00	2	43.25	43.00	-2	55	-3.58%
2020/04/16	0	0.00	1	43.00	44.80	-1	53	-1.87%
2020/04/14	0	0.00	3	42.00	41.80	-3	49	-6.05%
2020/04/09	1	35.00	0	0.00	35.30	1	42	2.36%
2020/04/08	4	35.23	1	35.30	35.05	3	42	7.08%
2020/03/25	5	33.00	0	0.00	33.30	5	41	11.94%
2019/08/20	0	0.00	2	41.08	41.35	-2	18	-10.78%
2019/08/19	0	0.00	1	40.85	41.35	-1	18	-5.43%
2019/08/15	0	0.00	1	42.00	42.80	-1	17	-5.78%
2019/07/01	0	0.00	1	40.05	39.90	-1	23	-4.25%
2019/06/24	0	0.00	3	40.50	39.70	-3	24	-12.35%
2019/06/14	2	39.70	0	0.00	39.95	2	26	7.58%
2019/02/18	0	0.00	50	42.87	42.55	-50	39	-128.10%
2019/02/14	0	0.00	15	43.35	43.35	-15	35	-41.92%
2019/02/13	0	0.00	1	43.90	43.20	-1	34	-2.88%
2019/02/12	0	0.00	5	43.80	43.65	-5	34	-14.37%
2019/02/11	0	0.00	47	42.91	43.20	-47	33	-140.51%
2019/01/18	0	0.00	1	40.30	40.60	-1	39	-2.55%
2019/01/16	2	40.05	1	40.50	40.00	1	39	2.52%
2019/01/10	12	40.83	0	0.00	41.00	12	40	29.35%
2019/01/09	20	40.79	0	0.00	40.80	20	40	48.90%
2019/01/08	29	40.24	0	0.00	40.55	29	40	71.37%
2019/01/03	3	40.00	0	0.00	40.00	3	44	6.71%
2018/12/28	22	40.18	0	0.00	40.00	22	46	47.18%
2018/12/27	10	40.60	0	0.00	40.35	10	46	21.74%
2018/12/25	2	40.15	0	0.00	40.80	2	45	4.40%
2018/12/20	9	41.25	0	0.00	40.25	9	44	20.09%
2018/12/19	11	42.05	0	0.00	42.35	11	44	24.95%
2018/07/02	3	55.30	9	52.14	53.80	-6	218	-2.75%
2018/06/28	0	0.00	1	50.00	49.45	-1	199	-0.50%
2018/06/27	0	0.00	3	50.07	49.00	-3	199	-1.51%
2018/06/25	0	0.00	2	50.40	50.50	-2	196	-1.02%
2018/06/21	0	0.00	1	53.50	52.70	-1	186	-0.53%
2018/06/20	5	52.62	10	52.66	53.00	-5	167	-2.98%
2018/06/14	6	48.48	0	0.00	48.80	6	125	4.79%
2018/06/13	10	47.63	2	47.80	47.40	8	123	6.48%
2018/06/11	1	47.00	0	0.00	47.90	1	122	0.82%
2018/06/07	0	0.00	1	48.25	47.90	-1	125	-0.80%
2018/06/04	1	50.40	0	0.00	50.00	1	122	0.81%
2018/05/31	2	49.93	0	0.00	48.90	2	116	1.71%
2018/05/29	1	45.10	0	0.00	46.80	1	103	0.96%
2018/02/23	2	55.65	0	0.00	55.30	2	241	0.83%
2018/02/12	0	0.00	1	51.80	50.80	-1	264	-0.38%
2018/02/09	3	49.95	2	50.20	50.00	1	272	0.37%