湧德 (3689)-宏遠券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股▲0.89%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	89.70	16	90.00	90.30	-15	5,284	-0.28%
2025/01/21	0	0.00	18	88.57	88.70	-18	5,354	-0.34%
2025/01/20	24	88.21	91	88.41	88.30	-67	5,520	-1.21%
2025/01/17	25	87.83	5	88.70	86.70	20	5,703	0.35%
2025/01/16	30	88.90	0	0.00	88.30	30	5,793	0.52%
2025/01/15	41	88.50	6	88.62	88.30	35	5,782	0.61%
2025/01/14	31	85.97	17	85.76	87.20	14	5,768	0.24%
2025/01/13	45	84.10	70	84.42	83.20	-25	5,759	-0.43%
2025/01/10	37	87.72	75	88.16	87.40	-38	5,773	-0.66%
2025/01/09	37	89.66	72	89.32	89.10	-35	5,768	-0.61%
2025/01/08	35	92.90	0	0.00	92.80	35	5,803	0.60%
2025/01/07	52	95.60	29	93.97	93.70	23	5,803	0.40%
2025/01/06	15	100.33	43	101.67	100.50	-28	5,675	-0.49%
2025/01/03	70	100.82	0	0.00	100.50	70	5,661	1.24%
2025/01/02	3	104.83	178	105.25	102.50	-175	5,623	-3.11%	大賣/鉅額交易
2024/12/31	0	0.00	20	99.73	101.00	-20	5,487	-0.36%
2024/12/30	35	100.43	3	103.00	99.30	32	5,516	0.58%
2024/12/27	0	0.00	60	101.94	102.50	-60	5,508	-1.09%
2024/12/26	10	99.70	30	100.17	100.00	-20	5,506	-0.36%
2024/12/24	27	98.88	79	97.30	97.00	-52	5,590	-0.93%
2024/12/23	2	101.50	0	0.00	102.00	2	5,571	0.04%
2024/12/20	31	101.45	0	0.00	100.00	31	5,799	0.53%
2024/12/19	151	100.75	0	0.00	101.00	151	5,928	2.55%	大買/鉅額交易
2024/12/18	80	105.09	12	104.17	103.00	68	6,104	1.11%
2024/12/17	10	102.50	87	104.07	105.00	-77	5,910	-1.30%
2024/12/16	152	104.29	26	102.92	100.00	126	5,833	2.16%	大買/鉅額交易
2024/12/13	18	100.86	18	102.22	104.00	0	5,473	0.00%
2024/12/12	70	98.71	206	101.03	102.50	-136	5,218	-2.61%	大賣/鉅額交易
2024/12/11	30	94.73	7	95.84	96.00	23	4,966	0.46%
2024/12/10	68	94.53	0	0.00	95.00	68	4,961	1.37%
2024/12/09	147	94.93	56	95.80	95.90	91	4,965	1.83%	大買/
2024/12/05	3	93.37	191	92.09	94.00	-188	4,830	-3.89%	大賣/鉅額交易
2024/12/04	10	88.00	60	89.98	90.00	-50	4,776	-1.05%
2024/12/03	20	86.60	2	86.50	86.60	18	4,776	0.38%
2024/12/02	6	84.50	21	86.02	86.00	-15	4,812	-0.31%
2024/11/27	1	80.50	1	81.20	80.50	0	5,134	0.00%
2024/11/26	1	83.10	0	0.00	83.10	1	5,321	0.02%
2024/11/20	1	81.70	0	0.00	81.00	1	5,489	0.02%
2024/11/19	0	0.00	2	82.00	82.50	-2	5,561	-0.04%
2024/11/18	42	84.25	42	81.50	80.20	0	5,743	0.00%
2024/11/15	25	89.02	0	0.00	88.80	25	5,673	0.44%
2024/11/14	10	89.90	1	89.90	89.60	9	5,773	0.16%
2024/11/13	31	91.31	0	0.00	90.80	31	5,748	0.54%
2024/11/12	65	90.08	35	89.40	89.90	30	5,765	0.52%
2024/11/11	130	94.54	0	0.00	92.60	130	5,660	2.30%	大買/鉅額交易
2024/11/08	11	98.17	0	0.00	94.00	11	5,576	0.20%
2024/11/06	0	0.00	41	93.53	95.00	-41	5,156	-0.80%
2024/11/05	73	92.75	33	93.40	92.20	40	5,027	0.80%
2024/11/01	5	89.50	205	91.45	91.40	-200	5,080	-3.94%	大賣/鉅額交易
2024/10/30	40	89.73	38	90.58	91.10	2	5,121	0.04%
2024/10/29	50	90.06	40	92.33	89.60	10	5,137	0.19%
2024/10/28	80	91.28	0	0.00	90.50	80	5,091	1.57%
2024/10/25	2	90.50	35	93.21	93.40	-33	5,029	-0.66%
2024/10/24	31	90.66	1	96.50	89.40	30	4,912	0.61%
2024/10/23	50	91.90	161	93.16	93.70	-111	4,841	-2.29%	大賣/鉅額交易
2024/10/22	10	88.00	10	89.40	89.60	0	4,793	0.00%
2024/10/21	36	88.95	0	0.00	88.10	36	4,863	0.74%
2024/10/18	67	90.72	70	91.75	89.50	-3	5,011	-0.06%
2024/10/17	10	91.80	10	94.00	91.90	0	5,236	0.00%
2024/10/16	3	92.47	16	91.76	90.50	-13	5,403	-0.24%
2024/10/15	25	93.27	13	92.65	92.30	12	5,443	0.22%
2024/10/14	0	0.00	23	90.26	90.60	-23	5,396	-0.43%
2024/10/11	4	87.28	5	87.32	87.00	-1	5,450	-0.02%
2024/10/09	10	87.90	5	87.54	87.40	5	5,657	0.09%
2024/10/08	26	88.28	32	87.23	88.60	-6	5,879	-0.10%
2024/10/07	37	90.22	20	90.68	89.50	17	5,951	0.29%
2024/10/04	28	90.41	0	0.00	88.00	28	6,075	0.46%
2024/10/01	2	91.60	8	92.45	93.20	-6	6,139	-0.10%
2024/09/30	2	90.90	0	0.00	90.80	2	6,321	0.03%
2024/09/27	8	95.80	8	95.98	93.00	0	6,382	0.00%
2024/09/26	0	0.00	147	93.59	92.10	-147	6,443	-2.28%	大賣/鉅額交易
2024/09/25	29	95.67	15	95.04	95.70	14	6,468	0.22%
2024/09/24	42	97.50	26	95.95	95.50	16	6,559	0.24%
2024/09/23	139	98.55	31	99.32	99.50	108	6,383	1.69%	大買/鉅額交易
2024/09/20	137	96.91	11.1	96.53	96.90	125.9	6,204	2.03%	大買/鉅額交易
2024/09/19	20	91.91	0	0.00	92.30	20	5,965	0.34%
2024/09/18	0	0.00	11.1	87.33	87.00	-11.1	5,893	-0.19%
2024/09/16	1	87.50	59	89.33	89.10	-58	5,861	-0.99%
2024/09/13	0	0.00	1	88.00	86.70	-1	5,825	-0.02%
2024/09/12	0	0.00	56	83.70	85.60	-56	5,812	-0.96%
2024/09/11	34	82.18	6	83.83	80.80	28	5,778	0.48%
2024/09/10	30	82.81	13	84.34	82.20	17	5,756	0.30%
2024/09/09	10	83.65	15	83.92	83.80	-5	5,703	-0.09%
2024/09/06	17	82.42	2	83.10	81.60	15	5,671	0.26%
2024/09/05	3	81.67	0	0.00	80.60	3	5,646	0.05%
2024/09/04	4	82.28	229.1	85.03	84.30	-225.1	5,583	-4.03%	大賣/鉅額交易
2024/09/03	8	88.40	100	87.89	88.30	-92	5,551	-1.66%
2024/09/02	17	90.69	33.2	91.59	90.10	-16.2	5,505	-0.29%
2024/08/30	156.2	93.51	103	94.62	91.50	53.2	5,420	0.98%	大買/大賣/
2024/08/29	50	92.91	34	93.43	90.70	16	5,274	0.30%
2024/08/28	215	90.87	147	92.49	90.70	68	5,191	1.31%	大買/大賣/
2024/08/26	0	0.00	1	88.60	88.70	-1	4,993	-0.02%
2024/08/23	0	0.00	1	88.30	89.50	-1	5,036	-0.02%
2024/08/22	1	89.90	1	89.70	88.80	0	5,273	0.00%
2024/08/20	150	90.44	1	88.50	91.60	149	5,228	2.85%	大買/鉅額交易
2024/08/19	3	84.70	3	84.90	84.40	0	5,107	0.00%
2024/08/16	0	0.00	92	79.93	82.80	-92	5,095	-1.81%
2024/08/15	10	75.95	11	76.44	76.40	-1	5,097	-0.02%
2024/08/14	77	76.78	2	75.20	74.90	75	5,163	1.45%
2024/08/13	1	73.50	1	73.90	74.00	0	5,271	0.00%
2024/08/09	1	74.10	0	0.00	73.50	1	5,510	0.02%
2024/08/08	1	72.00	1	72.80	70.20	0	5,476	0.00%
2024/08/07	1	66.30	1	67.90	69.60	0	5,439	0.00%
2024/08/06	0	0.00	2	63.35	63.30	-2	5,506	-0.04%
2024/08/05	0	0.00	6	67.40	67.20	-6	5,631	-0.11%
2024/08/02	2	76.45	5	75.32	74.60	-3	5,629	-0.05%
2024/08/01	1	77.50	1	77.00	76.90	0	5,550	0.00%
2024/07/31	1	72.60	1	73.10	73.20	0	5,497	0.00%
2024/07/26	5	76.32	3	77.37	74.40	2	5,404	0.04%
2024/07/23	0.1	82.73	0	0.00	81.70	0.1	5,285	0.00%
2024/07/22	21	80.66	0	0.00	80.30	21	5,235	0.40%
2024/07/19	1	84.50	20	84.81	84.50	-19	5,148	-0.37%
2024/07/18	0.2	89.65	2	90.85	89.60	-1.8	4,996	-0.04%
2024/07/17	3	90.77	1	86.90	89.20	2	4,745	0.04%
2024/07/16	1	84.00	0	0.00	84.40	1	4,539	0.02%
2024/07/15	19	81.25	0	0.00	81.30	19	4,500	0.42%
2024/07/10	10	84.37	11	84.75	85.50	-1	4,216	-0.02%
2024/07/09	12	78.23	3	79.33	78.90	9	3,991	0.23%
2024/07/08	3	82.37	12	84.13	80.70	-9	3,899	-0.23%
2024/07/05	24	82.29	20	82.48	82.30	4	3,758	0.11%
2024/07/04	0	0.00	3	82.17	81.50	-3	3,647	-0.08%
2024/07/03	12	81.17	10	80.76	78.90	2	3,468	0.06%
2024/07/02	15	79.90	15	80.27	79.60	0	3,405	0.00%
2024/07/01	5	78.04	0	0.00	78.50	5	3,296	0.15%
2024/06/28	2	78.00	45	76.79	78.20	-43	3,280	-1.31%
2024/06/27	1	70.30	93	74.54	74.60	-92	3,297	-2.79%
2024/06/26	1	71.60	10	71.00	71.00	-9	3,260	-0.28%
2024/06/24	1	73.30	1	72.50	72.00	0	3,331	0.00%
2024/06/21	0	0.00	38	74.84	74.50	-38	3,428	-1.11%
2024/06/20	2	73.20	26	74.09	73.70	-24	3,474	-0.69%
2024/06/19	1	72.50	6	73.77	71.80	-5	3,507	-0.14%
2024/06/17	1	72.50	0	0.00	72.00	1	3,564	0.03%
2024/06/13	1	72.50	0	0.00	71.60	1	3,694	0.03%
2024/06/12	0	0.00	3	71.00	71.40	-3	3,802	-0.08%
2024/06/07	3	71.37	55	73.10	73.60	-52	3,958	-1.31%
2024/06/06	1	72.60	40	72.10	71.50	-39	4,052	-0.96%
2024/06/05	0	0.00	27	72.24	72.50	-27	4,193	-0.64%
2024/06/04	1	74.80	26	77.07	75.00	-25	4,469	-0.56%
2024/06/03	5	74.50	0	0.00	74.10	5	4,885	0.10%
2024/05/31	35	74.85	10	75.27	74.10	25	5,489	0.46%
2024/05/30	91	76.05	0	0.00	74.70	91	5,805	1.57%
2024/05/29	102	77.08	1	77.30	75.90	101	6,105	1.65%	大買/鉅額交易
2024/05/28	229	79.34	92	79.61	79.00	137	6,106	2.24%	大買/鉅額交易
2024/05/27	2	78.15	5	76.56	78.40	-3	6,026	-0.05%
2024/05/24	5	74.52	1	75.10	74.20	4	6,242	0.06%
2024/05/23	0	0.00	2	75.85	74.60	-2	6,558	-0.03%
2024/05/22	7	78.06	3	77.20	75.80	4	6,758	0.06%
2024/05/21	3	78.60	9	77.93	77.20	-6	7,066	-0.08%
2024/05/20	10	78.10	10	76.70	76.70	0	7,064	0.00%
2024/05/16	0	0.00	1	72.90	73.30	-1	6,831	-0.01%
2024/05/15	4	73.40	11	73.90	75.00	-7	6,780	-0.10%
2024/05/14	0	0.00	3	69.30	69.30	-3	6,599	-0.05%
2024/05/13	2	70.65	0	0.00	70.20	2	6,581	0.03%
2024/05/10	1	72.30	1	71.00	72.30	0	6,561	0.00%
2024/05/09	10	72.31	3	72.30	72.40	7	6,457	0.11%
2024/05/08	0	0.00	5	67.50	68.90	-5	6,256	-0.08%
2024/05/06	2	63.30	3	62.90	62.50	-1	6,192	-0.02%
2024/05/03	5	62.40	0	0.00	62.00	5	6,180	0.08%
2024/04/30	93	63.63	0	0.00	63.40	93	6,178	1.51%
2024/04/25	40	63.14	3	63.50	62.70	37	6,156	0.60%
2024/04/24	1	64.20	4	62.93	63.80	-3	6,153	-0.05%
2024/04/23	152	62.04	0	0.00	61.20	152	6,124	2.48%	大買/鉅額交易
2024/04/22	4	61.85	0	0.00	60.60	4	6,111	0.07%
2024/04/19	0	0.00	20	60.55	60.60	-20	6,078	-0.33%
2024/04/18	0	0.00	0	63.20	62.90	0	6,039	0.00%
2024/04/17	0	64.90	0	0.00	64.70	0	6,011	0.00%
2024/04/12	0	69.50	0	0.00	68.60	0	5,983	0.00%
2024/04/08	0	0.00	1	72.10	71.90	-1	5,914	-0.02%
2024/04/01	6	78.52	151	79.05	78.40	-145	5,782	-2.51%	大賣/鉅額交易
2024/03/29	140	76.36	5	76.10	76.20	135	5,618	2.40%	大買/鉅額交易
2024/03/26	5	78.98	0	0.00	74.40	5	5,490	0.09%
2024/03/25	20	78.50	196	78.38	78.50	-176	5,376	-3.27%	大賣/鉅額交易
2024/03/22	3	77.10	67	77.41	77.10	-64	5,312	-1.20%
2024/03/21	1	76.50	17	76.66	76.30	-16	5,260	-0.30%
2024/03/20	53	76.08	21	77.22	75.00	32	5,228	0.61%
2024/03/19	0	0.00	60	76.35	75.80	-60	5,188	-1.16%
2024/03/18	11	72.40	12	73.83	74.10	-1	5,094	-0.02%
2024/03/15	66	73.73	69	76.01	71.30	-3	5,043	-0.06%
2024/03/14	8	76.13	1	76.40	75.90	7	4,935	0.14%
2024/03/13	31	76.74	24	77.32	78.00	7	4,883	0.14%
2024/03/12	37	78.58	10	79.65	78.60	27	4,828	0.56%
2024/03/11	89	78.72	20	79.95	77.10	69	4,694	1.47%
2024/03/08	78	78.74	6	78.67	78.00	72	4,547	1.58%
2024/03/07	130	86.39	7	87.30	81.70	123	4,256	2.89%	大買/鉅額交易
2024/03/06	20	87.37	8	86.53	88.50	12	3,827	0.31%
2024/03/05	31	77.70	32	78.56	84.30	-1	3,234	-0.03%
2024/03/04	2	77.15	8	76.75	76.70	-6	2,976	-0.20%
2024/03/01	3	75.00	3	75.40	75.00	0	2,689	0.00%
2024/02/29	8	76.78	0	0.00	75.90	8	2,594	0.31%
2024/02/27	90	73.35	205	75.15	76.70	-115	2,399	-4.79%	大賣/鉅額交易
2024/02/26	115	74.36	4	74.20	73.60	111	2,114	5.25%	大買/鉅額交易
2024/02/23	28	72.60	19	73.94	75.40	9	1,794	0.50%
2024/02/22	11	63.56	10	63.30	68.60	1	1,517	0.07%