營邦 (3693)-宏遠券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	313.63	0	0.00	315.50	4	1,084	0.37%
2024/04/29	2.1	315.55	1	317.50	317.50	1.1	1,097	0.10%
2024/04/24	5	312.60	1	313.00	309.50	4	1,151	0.35%
2024/04/19	2	312.50	2	315.25	315.50	0	1,171	0.00%
2024/04/18	9	334.56	6	335.33	334.00	3	1,175	0.26%
2024/04/17	4	319.50	0	0.00	323.50	4	1,191	0.34%
2024/04/16	1	320.00	1	339.65	319.50	0	1,213	0.00%
2024/04/15	4	364.00	0	0.00	355.00	4	1,251	0.32%
2024/04/10	2	363.50	2	364.50	363.00	0	1,271	0.00%
2024/04/09	0	0.00	1	376.50	376.50	-1	1,268	-0.08%
2024/04/08	2	380.25	0	0.00	373.00	2	1,285	0.16%
2024/04/03	2	361.00	0	374.25	376.50	2	1,286	0.15%
2024/04/02	6	365.00	0	0.00	363.50	6	1,278	0.47%
2024/03/26	0	0.00	1	376.50	374.00	-1	1,313	-0.08%
2024/03/25	4	365.00	0	0.00	373.50	4	1,302	0.31%
2024/03/22	3	372.17	1	378.00	367.00	2	1,306	0.15%
2024/03/21	0	0.00	0	374.75	377.50	0	1,297	0.00%
2024/03/20	5	366.90	2	363.03	362.50	3	1,297	0.23%
2024/03/19	1	370.00	0	0.00	369.00	1	1,306	0.08%
2024/03/18	3	376.00	0	0.00	376.50	3	1,320	0.23%
2024/03/15	5	365.00	5	371.53	381.50	0	1,343	0.00%
2024/03/14	4	377.00	0	0.00	377.00	4	1,387	0.29%
2024/03/13	0	0.00	7	389.14	386.50	-7	1,410	-0.50%
2024/03/11	4	405.00	0	0.00	413.50	4	1,444	0.28%
2024/03/08	0	0.00	0.3	418.00	404.00	-0.3	1,478	-0.02%
2024/03/07	2	421.00	3	422.33	420.50	-1	1,513	-0.07%
2024/03/06	1	429.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	2	446.00	1	447.50	438.00	1	1,696	0.06%
2024/03/01	2	431.00	0	0.00	428.00	2	1,739	0.11%
2024/02/27	0	0.00	0	419.00	421.00	0	1,782	0.00%
2024/02/26	0	0.00	0	419.50	420.00	0	1,808	0.00%
2024/02/23	0	0.00	4	419.00	416.50	-4	1,829	-0.22%
2024/02/22	3	433.83	2	431.50	425.50	1	1,903	0.05%
2024/02/21	0	0.00	1	432.50	433.00	-1	1,896	-0.05%
2024/02/20	1	434.07	0	0.00	432.00	1	1,914	0.05%
2024/02/16	5	459.50	11	455.14	449.50	-6	1,999	-0.30%
2024/02/15	2	445.61	6	432.08	444.50	-4	1,989	-0.20%
2024/02/05	12	437.00	12	444.08	469.00	0	1,987	0.00%
2024/02/02	0	0.00	0	440.00	438.00	0	1,971	0.00%
2024/01/31	0	0.00	1	440.50	432.50	-1	2,133	-0.05%
2024/01/30	1	442.50	1	445.00	438.00	0	2,212	0.00%
2024/01/29	1	428.50	0	0.00	433.00	1	2,270	0.04%
2024/01/26	0	0.00	2	428.50	432.00	-2	2,328	-0.09%
2024/01/25	9	448.56	4	450.24	433.50	5	2,384	0.21%
2024/01/24	4	436.88	0	0.00	433.00	4	2,378	0.17%
2024/01/23	1	433.00	0	0.00	432.50	1	2,487	0.04%
2024/01/22	2	441.50	7	447.36	438.50	-5	2,517	-0.20%
2024/01/19	1	419.50	5	428.50	419.50	-4	2,544	-0.16%
2024/01/17	5	417.00	0	0.00	411.50	5	2,725	0.18%
2024/01/16	2	430.00	2	431.00	421.50	0	2,779	0.00%
2024/01/11	2	440.00	2	441.25	442.00	0	2,955	0.00%
2024/01/10	2	435.00	0	0.00	440.00	2	3,028	0.07%
2024/01/09	0	0.00	2	443.00	438.50	-2	3,078	-0.06%
2024/01/08	2	404.50	0	0.00	403.00	2	3,052	0.07%
2024/01/05	2	416.00	0	0.00	414.50	2	3,093	0.06%
2024/01/03	7	427.29	7	425.00	425.00	0	3,295	0.00%
2024/01/02	2	428.50	0	0.00	429.50	2	3,363	0.06%
2023/12/27	2	443.00	2	438.50	439.00	0	3,607	0.00%
2023/12/20	2	445.50	0	0.00	449.50	2	4,227	0.05%
2023/12/11	0	0.00	7	441.79	448.00	-7	4,755	-0.15%
2023/12/08	3	477.00	6	481.00	476.50	-3	4,780	-0.06%
2023/12/06	1	479.50	1	478.50	476.00	0	4,946	0.00%
2023/12/04	2	492.00	9	493.22	497.00	-7	5,183	-0.14%
2023/12/01	7	509.14	4	506.00	513.00	3	5,339	0.06%
2023/11/30	9	504.83	9	501.33	494.50	0	5,424	0.00%
2023/11/29	12	477.83	2	481.25	496.00	10	5,370	0.19%
2023/11/28	1	437.00	1	438.50	451.00	0	5,348	0.00%
2023/11/27	2	435.01	19	442.45	432.00	-17	5,437	-0.31%
2023/11/24	0	0.00	1	468.50	460.00	-1	5,425	-0.02%
2023/11/23	6	478.17	1	480.00	467.00	5	5,501	0.09%
2023/11/22	2	484.00	2	485.00	482.00	0	5,541	0.00%
2023/11/21	20	491.43	13	490.27	490.50	7	5,595	0.13%
2023/11/20	2	472.50	0	0.00	474.00	2	5,601	0.04%
2023/11/17	8	468.50	8	467.81	471.50	0	5,709	0.00%
2023/11/16	2	474.75	3	472.83	466.00	-1	5,848	-0.02%
2023/11/15	10	480.80	5	485.50	476.50	5	5,969	0.08%
2023/11/14	11	469.68	10	472.60	471.00	1	6,098	0.02%
2023/11/13	8	485.88	11	481.64	471.50	-3	6,206	-0.05%
2023/11/10	5	480.40	4	484.50	488.00	1	6,329	0.02%
2023/11/09	1	476.50	1	479.00	484.50	0	6,392	0.00%
2023/11/08	16	485.69	24	488.77	477.50	-8	6,449	-0.12%
2023/11/07	17	478.94	16	476.50	485.00	1	6,509	0.02%
2023/11/06	8	461.94	5	458.90	465.00	3	6,641	0.05%
2023/11/03	39	438.14	43	439.95	443.50	-4	6,759	-0.06%
2023/11/02	25	437.96	16	436.34	430.50	9	6,942	0.13%
2023/11/01	4	418.63	4	419.38	421.00	0	7,033	0.00%
2023/10/31	11	427.68	19	430.29	417.00	-8	7,115	-0.11%
2023/10/30	11	446.68	11	447.27	444.00	0	7,115	0.00%
2023/10/27	7	462.29	12	461.67	449.00	-5	7,225	-0.07%
2023/10/26	17	463.91	8	467.88	462.00	9	7,313	0.12%
2023/10/25	26	485.06	19	484.00	482.00	7	7,286	0.10%
2023/10/24	25	451.60	21	448.10	457.50	4	7,261	0.06%
2023/10/23	6	459.00	37	456.28	448.50	-31	7,381	-0.42%
2023/10/20	9	454.78	8	453.69	458.00	1	7,467	0.01%
2023/10/19	6	453.08	12	456.50	461.00	-6	7,485	-0.08%
2023/10/18	5	469.20	5	483.10	455.00	0	7,477	0.00%
2023/10/17	1	502.02	7	496.71	502.00	-6	7,471	-0.08%
2023/10/16	3	522.66	3	522.67	521.00	0	7,457	0.00%
2023/10/13	2	516.50	2	519.50	525.00	0	7,490	0.00%
2023/10/12	4	518.25	3	517.67	522.00	1	7,507	0.01%
2023/10/11	7	534.00	20	538.20	510.00	-13	7,579	-0.17%
2023/10/06	15	582.93	18	581.72	565.00	-3	7,658	-0.04%
2023/10/05	21	582.62	21	584.81	582.00	0	7,722	0.00%
2023/10/04	8	570.00	8	571.25	580.00	0	7,700	0.00%
2023/10/03	9	568.11	10	564.70	571.00	-1	7,656	-0.01%
2023/10/02	15	570.47	10	570.20	569.00	5	7,732	0.06%
2023/09/28	14	544.14	18	538.61	545.00	-4	7,679	-0.05%
2023/09/27	16	535.69	11	532.27	541.00	5	7,666	0.07%
2023/09/26	15	545.13	16	538.69	534.00	-1	7,638	-0.01%
2023/09/25	20	570.60	7	572.57	565.00	13	7,621	0.17%
2023/09/22	11	523.82	10	528.30	550.00	1	7,537	0.01%
2023/09/21	20	494.88	21	495.76	500.00	-1	7,485	-0.01%
2023/09/20	26	510.67	20	510.23	505.00	6	7,490	0.08%
2023/09/19	6	515.67	11	518.82	516.00	-5	7,489	-0.07%
2023/09/18	4	548.00	4	539.75	524.00	0	7,537	0.00%
2023/09/15	4	578.25	5	575.20	577.00	-1	7,644	-0.01%
2023/09/14	19	578.47	14	578.00	579.00	5	7,733	0.06%
2023/09/13	28	573.82	28	574.79	568.00	0	7,974	0.00%
2023/09/12	5	580.00	12	578.58	582.00	-7	7,989	-0.09%
2023/09/11	6	596.33	16	594.00	575.00	-10	7,960	-0.13%
2023/09/08	34.4	619.70	33.1	621.37	609.00	1.3	7,906	0.02%
2023/09/07	3.1	596.61	4	599.50	620.00	-0.9	7,776	-0.01%
2023/09/06	17	618.06	19.1	611.94	591.00	-2.1	7,687	-0.03%
2023/09/05	6.1	594.41	3	609.00	615.00	3.1	7,554	0.04%
2023/09/04	2	556.00	2	562.96	574.00	0	7,482	0.00%
2023/09/01	2	554.94	1	537.00	541.00	1	7,489	0.01%
2023/08/31	6	557.00	6	558.00	560.00	0	7,462	0.00%
2023/08/29	1	502.00	5	510.10	502.00	-4	7,463	-0.05%
2023/08/28	2	543.50	2	528.50	510.00	0	7,460	0.00%
2023/08/25	6	551.67	6	557.83	534.00	0	7,461	0.00%
2023/08/24	3	559.00	2	562.00	554.00	1	7,424	0.01%
2023/08/23	7	558.43	7.4	559.24	534.00	-0.4	7,396	-0.01%
2023/08/22	12	620.17	9	588.56	570.00	3	7,441	0.04%
2023/08/21	22	566.18	14	571.79	597.00	8	7,376	0.11%
2023/08/18	19.2	538.06	14	542.50	543.00	5.2	7,261	0.07%
2023/08/17	10	513.90	8	510.88	515.00	2	7,091	0.03%
2023/08/16	21	491.71	23	494.09	511.00	-2	6,978	-0.03%
2023/08/15	5	472.00	5	473.80	465.00	0	6,884	0.00%
2023/08/14	10	463.75	10	466.40	450.00	0	6,822	0.00%
2023/08/11	16	479.34	16	478.97	466.00	0	6,763	0.00%
2023/08/10	28	475.68	30	471.38	462.50	-2	6,680	-0.03%
2023/08/09	29	477.90	28	481.30	488.00	1	6,497	0.02%
2023/08/08	15	456.67	20	459.43	460.50	-5	6,380	-0.08%
2023/08/07	31	427.54	19	429.76	429.50	12	6,169	0.19%
2023/08/04	9	387.00	15.1	389.50	402.50	-6.1	6,049	-0.10%
2023/08/02	12.1	375.26	34.2	376.02	366.00	-22	6,006	-0.37%
2023/08/01	25.2	403.68	17	393.68	386.50	8.2	5,931	0.14%
2023/07/31	4.2	422.71	2	431.50	422.00	2.2	5,859	0.04%
2023/07/28	1	398.00	0	0.00	398.50	1	5,715	0.02%
2023/07/27	2	367.00	12.1	360.49	362.50	-10.1	5,691	-0.18%
2023/07/26	3.1	367.64	17	358.32	364.50	-14	5,581	-0.25%
2023/07/25	17	360.50	5	356.10	348.00	12	5,409	0.22%
2023/07/24	4	346.50	9	344.61	338.50	-5	5,293	-0.09%
2023/07/21	8	344.50	2	340.50	347.00	6	5,213	0.12%
2023/07/20	7	352.36	1	348.00	344.50	6	5,152	0.12%
2023/07/19	2	337.25	2	339.50	335.50	0	5,070	0.00%
2023/07/18	3	335.50	0	0.00	332.50	3	5,015	0.06%
2023/07/17	3	335.67	2	337.00	342.00	1	4,955	0.02%
2023/07/14	5	333.50	30	332.13	339.00	-25	4,887	-0.51%
2023/07/13	22	381.23	32	354.23	338.00	-10	4,768	-0.21%
2023/07/12	19	362.32	5	358.30	375.50	14	4,631	0.30%
2023/07/11	3	346.00	0	0.00	341.50	3	4,630	0.06%
2023/07/10	3	344.83	10	334.10	338.00	-7	4,784	-0.15%
2023/07/07	4	354.88	13	353.19	347.00	-9	4,860	-0.19%
2023/07/06	1	340.00	5	342.60	332.00	-4	4,750	-0.08%
2023/07/05	7	341.86	9	345.78	348.00	-2	4,732	-0.04%
2023/07/04	9	340.94	4	339.75	339.50	5	4,687	0.11%
2023/07/03	37	345.24	10	340.60	332.50	27	4,694	0.58%
2023/06/30	5	324.50	3	317.83	326.00	2	4,602	0.04%
2023/06/29	8	310.06	2	312.00	314.00	6	4,551	0.13%
2023/06/28	1	300.50	3	300.67	294.00	-2	4,498	-0.04%
2023/06/27	2	303.25	2	299.50	294.00	0	4,435	0.00%
2023/06/26	19	313.68	7	310.50	305.00	12	4,345	0.28%
2023/06/21	8	345.50	2	336.25	333.00	6	4,255	0.14%
2023/06/20	5	314.00	3	317.33	337.50	2	4,108	0.05%
2023/06/19	23	302.11	16	299.88	307.00	7	3,972	0.18%
2023/06/16	13	271.15	6	290.25	292.00	7	3,670	0.19%
2023/06/15	5	268.90	0	0.00	265.50	5	3,575	0.14%
2023/06/13	11	254.77	6	245.25	245.50	5	3,452	0.14%
2023/06/09	3	252.83	3	250.50	248.00	0	3,401	0.00%
2023/06/07	1	234.00	1	247.50	245.50	0	3,298	0.00%
2023/06/02	2	227.50	2	224.00	221.50	0	3,232	0.00%
2023/06/01	6	229.42	2	231.25	229.00	4	3,167	0.13%
2023/05/31	4	220.00	3	219.50	221.50	1	3,122	0.03%
2023/05/29	5	220.00	0	0.00	215.00	5	3,025	0.17%
2023/05/26	3	216.83	9	215.11	210.50	-6	2,986	-0.20%
2023/05/25	0	0.00	5	199.00	222.00	-5	2,848	-0.18%
2023/05/18	3	188.34	1	189.50	191.50	2	2,916	0.07%
2023/05/17	10	192.05	7	191.79	192.00	3	2,981	0.10%
2023/05/16	0	0.00	5	185.50	188.50	-5	2,947	-0.17%
2023/05/15	7	177.86	4	182.00	175.00	3	2,872	0.10%
2023/05/12	2	184.00	0	0.00	184.00	2	2,874	0.07%
2023/05/11	0	178.00	3	177.50	170.50	-3	2,832	-0.11%
2023/05/10	9	175.00	6	179.00	176.00	3	2,855	0.11%
2023/05/09	0	0.00	11.1	184.61	178.50	-11.1	2,866	-0.39%
2023/05/08	1	196.50	0	0.00	198.00	1	2,830	0.04%
2023/05/05	10.1	179.91	4	184.50	180.00	6.1	2,878	0.21%
2023/05/04	0	192.50	0	0.00	188.00	0	2,892	0.00%
2023/05/03	0	185.00	0	0.00	185.00	0	2,985	0.00%
2023/05/02	0	182.50	0	0.00	186.00	0	3,041	0.00%
2023/04/28	1	179.00	0	0.00	178.50	1	3,146	0.03%
2023/04/26	1	187.00	0	0.00	178.50	1	3,852	0.03%
2023/04/25	2.1	198.90	0	0.00	194.50	2.1	3,936	0.05%
2023/04/24	1	211.50	0	0.00	216.00	1	3,976	0.03%
2023/04/17	1	184.50	1	185.00	185.00	0	4,209	0.00%
2023/04/14	3	181.17	3	180.33	180.00	0	4,177	0.00%
2023/04/13	34	169.46	22	169.36	176.00	12	4,051	0.30%
2023/04/12	17	161.50	21	165.83	166.50	-4	3,831	-0.10%
2023/04/10	1	137.50	5	137.00	138.00	-4	3,668	-0.11%
2023/04/06	5	133.40	2	137.00	132.00	3	3,581	0.08%
2023/03/31	1	128.00	5	129.30	128.50	-4	3,503	-0.11%
2023/03/29	2	125.50	1	123.00	127.00	1	3,416	0.03%
2023/03/28	1	120.00	1	122.50	119.50	0	3,388	0.00%
2023/03/27	2	124.00	12	123.83	124.00	-10	3,378	-0.30%
2023/03/23	11	122.86	11	127.50	127.50	0	3,405	0.00%
2023/03/21	3	114.50	25	115.44	115.50	-22	3,726	-0.59%
2023/03/16	0	0.00	2	108.00	108.50	-2	3,926	-0.05%
2023/03/10	6	120.92	1	120.00	118.50	5	3,883	0.13%
2023/03/09	10	126.50	0	0.00	126.00	10	3,871	0.26%
2023/03/07	14	131.21	0	0.00	132.00	14	3,802	0.37%
2023/03/06	1	131.00	0	0.00	130.50	1	3,798	0.03%
2023/03/03	5	129.00	15	133.00	130.00	-10	3,790	-0.26%
2023/03/02	5	129.10	0	0.00	128.00	5	3,754	0.13%
2023/02/24	10	126.50	0	0.00	126.50	10	3,755	0.27%
2023/02/21	0	0.00	16	138.81	132.00	-16	3,725	-0.43%
2023/02/20	15	134.10	0	0.00	134.00	15	3,566	0.42%
2023/02/13	0	0.00	1	126.00	124.50	-1	3,361	-0.03%
2023/02/10	1	125.50	0	0.00	123.50	1	3,353	0.03%
2023/02/08	0	0.00	1	126.50	125.50	-1	3,282	-0.03%
2023/02/07	1	130.00	1	133.00	128.50	0	3,220	0.00%
2023/02/06	0	0.00	2	130.00	133.00	-2	3,170	-0.06%
2023/02/03	5	127.80	4	129.88	129.00	1	3,120	0.03%
2023/02/02	1	127.50	0	0.00	130.00	1	3,030	0.03%
2023/02/01	1	128.00	10	129.05	128.00	-9	2,934	-0.31%
2023/01/31	0	0.00	1	130.50	127.00	-1	2,825	-0.04%
2023/01/30	5	132.50	9	139.56	129.50	-4	2,764	-0.14%
2023/01/17	13	139.04	10	140.55	136.50	3	2,646	0.11%
2023/01/16	6	127.25	7	128.07	133.00	-1	2,187	-0.05%
2023/01/13	15	119.27	3	116.83	121.00	12	1,913	0.63%
2023/01/12	25	108.90	0	0.00	110.00	25	1,822	1.37%
2023/01/10	0	0.00	2	108.00	105.00	-2	1,721	-0.12%
2023/01/09	0	0.00	9	102.61	104.50	-9	1,697	-0.53%
2023/01/06	2	100.45	1	99.60	99.40	1	1,665	0.06%
2023/01/05	3	118.83	2	111.25	105.50	1	1,634	0.06%
2023/01/03	5	116.60	0	0.00	112.00	5	1,514	0.33%
2022/12/30	5	113.40	0	0.00	114.00	5	1,518	0.33%
2022/12/28	0	0.00	1	110.00	106.50	-1	1,503	-0.07%
2022/12/23	4	114.00	4	113.38	114.00	0	1,490	0.00%
2022/12/21	0	0.00	1	116.50	117.50	-1	1,477	-0.07%
2022/12/16	0	0.00	1	114.50	119.00	-1	1,465	-0.07%
2022/12/15	1	114.50	0	0.00	114.50	1	1,447	0.07%
2022/12/14	16	112.25	16	111.38	115.00	0	1,379	0.00%
2022/12/13	1	104.50	0	0.00	107.00	1	1,223	0.08%
2022/12/12	2	100.00	1	102.50	103.50	1	982	0.10%
2022/12/09	2	90.40	2	92.45	94.40	0	870	0.00%
2022/12/08	0	0.00	8	84.58	85.90	-8	795	-1.01%
2022/12/05	0	0.00	1	79.30	78.30	-1	758	-0.13%
2022/12/02	0	0.00	6	84.10	79.00	-6	763	-0.79%
2022/12/01	0	0.00	21	83.20	83.40	-21	747	-2.81%
2022/11/30	0	0.00	42	81.10	80.90	-42	740	-5.67%
2022/11/28	0	0.00	6	79.50	77.10	-6	754	-0.79%
2022/11/23	0	0.00	2	77.25	76.30	-2	802	-0.25%
2022/11/22	2	74.90	0	0.00	74.40	2	791	0.25%
2022/11/21	0	0.00	1	77.20	76.40	-1	783	-0.13%
2022/11/18	1	75.30	8	79.75	75.80	-7	777	-0.90%
2022/11/17	2	78.30	40	77.36	78.50	-38	752	-5.05%
2022/11/16	1	74.40	3	73.17	74.50	-2	709	-0.28%
2022/11/15	1	69.30	0	0.00	69.60	1	687	0.15%
2022/11/14	1	69.70	2	69.50	69.60	-1	692	-0.14%
2022/11/11	4	71.08	2	75.50	71.00	2	694	0.29%
2022/11/10	0	0.00	4	73.28	71.60	-4	668	-0.60%
2022/11/09	0	0.00	23	73.36	74.90	-23	635	-3.62%
2022/11/08	3	68.33	0	0.00	68.10	3	605	0.50%
2022/10/28	1	57.30	15	57.37	56.80	-14	657	-2.13%
2022/10/27	15	58.71	0	0.00	59.10	15	655	2.29%
2022/10/04	0	0.00	1	66.80	66.40	-1	571	-0.17%
2022/09/29	1	64.80	0	0.00	65.00	1	563	0.18%
2022/09/01	7	73.34	7	69.64	73.50	0	388	0.00%
2022/08/18	0	0.00	1	62.30	64.00	-1	258	-0.39%
2022/08/17	1	61.00	0	0.00	61.00	1	245	0.41%
2022/08/16	1	61.20	1	62.30	62.00	0	242	0.00%
2022/08/15	1	61.40	1	61.90	61.20	0	237	0.00%
2022/08/11	0	0.00	2	63.50	61.60	-2	219	-0.91%
2022/08/10	1	58.10	0	0.00	58.00	1	184	0.54%
2022/08/09	2	58.25	1	58.90	58.10	1	184	0.54%
2022/08/05	0	0.00	1	60.40	62.90	-1	158	-0.63%
2022/02/09	10	57.20	0	0.00	57.30	10	518	1.93%
2022/01/20	1	58.40	0	0.00	57.50	1	595	0.17%
2022/01/19	1	58.70	1	59.60	59.70	0	604	0.00%
2021/12/30	1	59.70	2	61.50	59.90	-1	682	-0.15%
2021/11/02	1	60.60	0	0.00	59.00	1	392	0.25%
2021/10/29	1	63.50	1	63.80	63.50	0	360	0.00%
2021/10/22	0	0.00	3	58.07	58.90	-3	234	-1.28%
2021/10/21	1	53.40	0	0.00	53.60	1	167	0.60%
2021/10/14	0	0.00	23	48.00	48.05	-23	112	-20.45%
2021/08/10	3	43.00	0	0.00	41.10	3	88	3.40%
2021/04/14	2	50.50	0	0.00	51.40	2	181	1.10%
2021/04/12	2	51.75	0	0.00	51.60	2	175	1.14%
2021/04/09	5	55.00	0	0.00	53.00	5	172	2.90%
2021/04/08	2	56.75	0	0.00	57.00	2	161	1.24%
2021/04/06	2	56.50	0	0.00	56.70	2	149	1.34%
2021/04/01	0	0.00	2	59.90	59.10	-2	139	-1.43%
2021/03/17	0	0.00	2	46.50	47.70	-2	53	-3.74%
2021/03/16	2	42.55	0	0.00	44.85	2	47	4.21%
2021/03/09	0	0.00	5	41.66	41.90	-5	67	-7.38%
2020/12/15	1	49.50	0	0.00	49.50	1	121	0.82%
2020/12/10	1	51.10	0	0.00	51.50	1	118	0.84%
2020/12/07	0	0.00	1	56.30	57.00	-1	111	-0.90%
2020/11/30	1	50.10	0	0.00	50.00	1	101	0.98%
2020/10/27	2	45.00	0	0.00	45.30	2	165	1.21%
2020/10/23	2	46.50	0	0.00	46.50	2	184	1.09%
2020/10/22	2	48.10	0	0.00	48.30	2	187	1.07%
2020/10/20	2	49.60	0	0.00	49.60	2	193	1.03%
2020/10/13	3	51.73	3	51.60	51.60	0	219	0.00%
2020/08/24	5	61.30	0	0.00	60.90	5	961	0.52%
2020/07/20	2	60.00	0	0.00	63.20	2	1,067	0.19%
2020/07/17	2	62.00	0	0.00	62.60	2	1,060	0.19%
2020/07/15	4	66.50	0	0.00	65.30	4	1,048	0.38%
2020/07/03	0	0.00	12	73.00	72.50	-12	966	-1.24%
2020/06/23	0	0.00	1	79.90	79.90	-1	835	-0.12%
2020/06/19	0	0.00	16	72.68	72.60	-16	784	-2.04%
2020/06/08	0	0.00	54	86.07	74.70	-54	558	-9.68%
2020/06/04	20	81.48	121	80.31	81.50	-101	468	-21.55%	大賣/鉅額交易
2020/06/03	3	71.10	3	76.00	76.00	0	400	0.00%
2020/06/01	12	69.00	0	0.00	69.10	12	318	3.77%
2020/05/15	1	49.00	1	49.10	49.85	0	97	0.00%
2020/03/26	0	0.00	1	26.70	26.80	-1	75	-1.32%
2020/01/20	1	43.85	1	44.30	44.30	0	66	0.00%
2020/01/14	0	0.00	1	42.90	42.60	-1	57	-1.74%
2019/12/10	1	41.25	0	0.00	40.65	1	38	2.60%
2019/12/09	2	42.65	3	41.93	41.20	-1	36	-2.77%
2019/12/06	1	38.80	0	0.00	38.80	1	25	3.98%
2019/09/10	0	0.00	1	42.00	42.35	-1	81	-1.22%
2019/08/20	0	0.00	1	42.05	41.95	-1	83	-1.20%
2019/07/24	1	46.10	0	0.00	45.00	1	83	1.19%
2019/07/23	2	43.70	0	0.00	45.40	2	76	2.61%
2019/04/18	0	0.00	1	48.10	48.10	-1	300	-0.33%
2019/04/17	1	49.90	2	50.58	49.30	-1	302	-0.33%
2019/04/16	1	49.00	1	49.30	49.25	0	297	0.00%
2019/04/15	2	50.60	1	50.60	49.90	1	294	0.34%
2019/04/12	1	50.60	0	0.00	49.85	1	290	0.34%
2019/03/19	1	51.60	1	51.90	51.90	0	185	0.00%
2019/03/13	6	55.40	6	55.15	55.40	0	112	0.00%
2018/11/05	0	0.00	1	33.10	32.90	-1	24	-4.05%
2018/07/18	8	45.00	0	0.00	44.60	8	204	3.91%
2018/07/06	0	0.00	5	48.12	47.80	-5	196	-2.55%
2018/07/04	0	0.00	1	47.20	47.10	-1	192	-0.52%
2018/07/02	8	49.00	0	0.00	48.55	8	188	4.25%
2018/06/15	25	50.85	1	53.00	50.50	24	152	15.77%
2018/06/13	4	51.50	4	51.40	51.50	0	120	0.00%
2018/06/12	8	46.85	0	0.00	46.90	8	111	7.16%
2018/06/11	0	0.00	8	40.62	42.65	-8	96	-8.25%
2018/06/08	10	38.80	7	38.80	38.80	3	81	3.69%
2018/04/19	1	33.40	0	0.00	33.40	1	31	3.18%
2018/02/07	1	39.30	0	0.00	38.75	1	60	1.65%
2018/01/04	1	42.80	0	0.00	43.50	1	82	1.22%