海華 (3694)-宏遠券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	13	56.26	13	55.02	54.40	0	6,594	0.00%
2025/01/14	1	54.90	1	55.00	55.00	0	6,234	0.00%
2025/01/09	5	56.40	0	0.00	55.60	5	5,996	0.08%
2025/01/07	34	57.31	53	57.15	57.30	-19	5,658	-0.34%
2025/01/06	65	61.07	42	60.29	57.10	23	5,576	0.41%
2025/01/03	0	0.00	2	62.40	62.50	-2	4,770	-0.04%
2024/12/30	2	60.05	0	0.00	59.70	2	3,333	0.06%
2024/12/26	0	0.00	3	57.57	57.00	-3	3,122	-0.10%
2024/12/25	1	56.90	0	0.00	58.00	1	2,996	0.03%
2024/12/24	1	56.60	1	57.10	56.90	0	2,723	0.00%
2024/12/19	2	47.65	1	48.15	48.50	1	2,255	0.04%
2024/12/13	0	0.00	50.1	50.21	48.55	-50.1	2,098	-2.39%
2024/12/10	0	0.00	13	50.67	51.30	-13	1,850	-0.70%
2024/12/06	0	0.00	56	54.84	55.50	-56	1,588	-3.53%
2024/12/05	33	51.63	0	0.00	51.20	33	1,284	2.57%
2024/12/04	62	50.84	24	51.39	52.00	38	1,184	3.21%
2024/12/03	65	48.24	62	46.94	48.95	3	804	0.37%
2024/11/28	10	44.05	30	43.95	43.95	-20	719	-2.78%
2024/11/27	15	45.78	0	0.00	44.75	15	716	2.09%
2024/11/26	51	45.74	26	46.07	46.05	25	714	3.50%
2024/11/25	17	45.90	30	45.90	45.90	-13	700	-1.85%
2024/11/20	33	44.75	30	45.42	44.00	3	662	0.45%
2024/11/15	0	0.00	25	41.50	41.30	-25	628	-3.97%
2024/11/07	0	0.00	5	43.20	43.10	-5	602	-0.83%
2024/11/04	0	0.00	30	41.18	41.15	-30	650	-4.61%
2024/11/01	0	0.00	32	41.26	41.90	-32	667	-4.80%
2024/10/30	2	41.60	0	0.00	41.40	2	671	0.30%
2024/10/29	5	42.10	5	41.55	41.30	0	674	0.00%
2024/10/28	5	42.55	0	0.00	42.35	5	674	0.74%
2024/10/25	0	0.00	12	43.48	43.15	-12	679	-1.77%
2024/10/23	0	0.00	2	44.60	44.75	-2	682	-0.29%
2024/10/16	0	0.00	20	43.04	43.60	-20	710	-2.81%
2024/10/15	0	0.00	30	43.93	43.05	-30	722	-4.15%
2024/10/14	0	0.00	30	44.27	44.55	-30	720	-4.16%
2024/10/11	0	0.00	20	44.08	43.30	-20	699	-2.86%
2024/10/09	20	44.69	20	44.09	44.15	0	685	0.00%
2024/10/08	0	0.00	30	43.24	44.05	-30	699	-4.29%
2024/10/07	30	44.47	10	44.00	44.50	20	724	2.76%
2024/10/04	10	43.05	40	44.00	43.85	-30	749	-4.00%
2024/10/01	10	43.70	50	43.34	43.15	-40	763	-5.24%
2024/09/30	0.1	44.55	2	44.20	43.70	-2	772	-0.25%
2024/09/27	17	43.96	19	44.47	44.20	-2	766	-0.26%
2024/09/26	114	44.63	45	43.84	44.50	69	760	9.07%	大買/
2024/09/25	153	44.06	7	44.40	43.85	146	751	19.44%	大買/鉅額交易
2024/09/24	0	0.00	6	43.60	43.55	-6	731	-0.82%
2024/09/23	6	41.41	0	0.00	41.45	6	722	0.83%
2024/09/09	0	0.00	1	40.65	41.55	-1	989	-0.10%
2024/08/30	10	44.65	0	0.00	43.95	10	1,054	0.95%
2024/08/28	1	46.00	11	44.96	45.30	-10	1,180	-0.85%
2024/08/27	10	44.00	0	0.00	43.90	10	1,187	0.84%
2024/08/26	0	0.00	10	44.85	44.15	-10	1,221	-0.82%
2024/08/23	10	43.15	10	44.00	44.00	0	1,260	0.00%
2024/08/22	8	43.26	0	0.00	43.50	8	1,341	0.60%
2024/08/21	7	43.28	5	43.90	43.35	2	1,524	0.13%
2024/08/19	5	43.60	5	42.25	43.60	0	1,777	0.00%
2024/08/16	1	41.20	0	0.00	41.05	1	1,886	0.05%
2024/08/07	0	0.00	10	37.83	38.85	-10	2,302	-0.43%
2024/08/06	10	37.23	0	0.00	35.35	10	2,305	0.43%
2024/07/16	0	0.00	3	47.38	47.25	-3	2,294	-0.13%
2024/07/11	2	50.85	0	0.00	50.30	2	2,306	0.09%
2024/07/08	20	51.50	20	52.95	51.40	0	2,299	0.00%
2024/07/05	0	0.00	10	51.90	52.20	-10	2,297	-0.44%
2024/07/04	0	0.00	5	50.96	50.50	-5	2,308	-0.22%
2024/06/28	20	51.25	0	0.00	51.10	20	2,352	0.85%
2024/06/27	20	52.00	0	0.00	51.50	20	2,399	0.83%
2024/06/26	7	53.77	20	54.67	52.80	-13	2,391	-0.54%
2024/06/25	0	0.00	20	53.10	53.40	-20	2,354	-0.85%
2024/06/24	20	52.45	0	0.00	51.40	20	2,307	0.87%
2024/06/21	0	0.00	27	53.40	53.30	-27	2,293	-1.18%
2024/06/19	0	0.00	4	51.30	50.30	-4	2,295	-0.17%
2024/06/11	0	0.00	19	52.14	51.20	-19	2,730	-0.70%
2024/06/07	9	50.60	0	0.00	50.60	9	2,734	0.33%
2024/06/05	30	52.13	0	0.00	50.70	30	2,770	1.08%
2024/06/04	10	53.30	0	0.00	52.20	10	2,822	0.35%
2024/06/03	33	54.32	23	55.25	54.00	10	2,923	0.34%
2024/05/31	0	0.00	2	52.70	52.70	-2	2,939	-0.07%
2024/05/30	9	52.61	0	0.00	52.50	9	3,319	0.27%
2024/05/29	11	54.49	10	54.54	54.20	1	3,650	0.03%
2024/05/28	8	56.71	1	56.90	55.20	7	3,655	0.19%
2024/05/27	0	0.00	14	56.06	56.00	-14	3,605	-0.39%
2024/05/24	31	54.04	50	53.68	52.60	-19	3,462	-0.55%
2024/05/23	2	51.05	2	51.20	51.20	0	3,307	0.00%
2024/05/22	13	50.79	43	51.07	51.40	-30	3,339	-0.90%
2024/05/21	20	48.89	40	48.82	49.40	-20	3,321	-0.60%
2024/05/20	1	46.90	0	0.00	46.70	1	3,362	0.03%
2024/05/17	39	48.51	7	48.60	48.60	32	3,393	0.94%
2024/05/16	10	46.15	10	45.60	46.50	0	3,321	0.00%
2024/05/14	10	45.05	10	45.70	44.10	0	3,419	0.00%
2024/05/02	2	44.00	18	44.12	44.20	-16	6,618	-0.24%
2024/04/22	0	0.00	1	44.80	43.30	-1	8,702	-0.01%
2024/04/15	0	0.00	10	50.30	50.00	-10	8,848	-0.11%
2024/04/12	20	51.30	0	0.00	51.20	20	8,845	0.23%
2024/04/08	1	54.50	1	54.60	53.60	0	8,964	0.00%
2024/04/02	20	52.71	20	52.80	53.10	0	9,174	0.00%
2024/04/01	3	53.67	55	53.12	53.10	-52	9,366	-0.56%
2024/03/29	12	50.88	0	0.00	51.00	12	9,588	0.13%
2024/03/28	20	51.58	1	50.90	51.30	19	9,712	0.20%
2024/03/27	20	52.10	0	0.00	51.70	20	9,772	0.20%
2024/03/26	2	52.00	0	0.00	51.80	2	9,808	0.02%
2024/03/22	20	54.60	0	0.00	54.20	20	9,956	0.20%
2024/03/21	5	56.22	15	56.30	55.50	-10	9,984	-0.10%
2024/03/20	11	54.04	1	54.90	54.40	10	9,913	0.10%
2024/03/19	15	55.23	11	55.51	54.40	4	10,063	0.04%
2024/03/18	20	51.30	22	52.91	53.50	-2	10,346	-0.02%
2024/03/14	0	0.00	24	52.92	53.70	-24	10,742	-0.22%
2024/03/13	0	0.00	1	52.70	51.00	-1	10,675	-0.01%
2024/03/12	20	52.29	0	0.00	51.90	20	10,680	0.19%
2024/03/11	9	51.98	10	52.10	51.40	-1	10,683	-0.01%
2024/03/08	6	50.76	0	0.00	50.10	6	10,692	0.06%
2024/03/07	11	53.65	3	53.03	52.60	8	10,680	0.07%
2024/03/06	7	57.07	5	57.20	57.00	2	10,597	0.02%
2024/03/05	68	57.92	133	57.67	58.10	-65	10,637	-0.61%	大賣/
2024/03/04	159	56.68	32	56.83	56.30	127	10,328	1.23%	大買/鉅額交易
2024/03/01	21	51.13	20	52.30	52.20	1	10,089	0.01%
2024/02/29	5	52.30	0	0.00	51.00	5	10,125	0.05%
2024/02/27	0	0.00	6	51.80	52.00	-6	10,387	-0.06%
2024/02/22	26	54.01	0	0.00	53.70	26	11,117	0.23%
2024/02/20	16	53.60	0	0.00	53.70	16	11,059	0.14%
2024/02/05	2	55.60	6	55.77	55.30	-4	10,914	-0.04%
2024/02/02	2	57.95	2	57.95	56.60	0	10,832	0.00%
2024/02/01	3	59.63	1	58.80	57.30	2	10,645	0.02%