大聯大 (3702)-宏遠券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.7
漲跌
▼0.6
漲幅
-0.67%
成交量
14,731張
產業
上市電子通路類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	91.70	92.40	-1	9,978	-0.01%
2024/04/12	0	0.00	4.3	92.32	91.60	-4.3	9,806	-0.04%
2024/04/11	3	90.77	3	91.30	91.00	0	9,853	0.00%
2024/04/10	12	90.56	7	90.73	89.90	5	9,862	0.05%
2024/04/09	6	89.35	5	90.30	89.70	1	9,885	0.01%
2024/04/03	5	92.70	5	92.50	91.70	0	9,835	0.00%
2024/04/02	0	92.80	0	0.00	93.00	0	9,840	0.00%
2024/04/01	4	94.50	12	93.08	92.50	-8	9,840	-0.08%
2024/03/29	0	0.00	4	95.90	95.90	-4	9,768	-0.04%
2024/03/28	1	95.70	1	96.30	96.00	0	9,508	0.00%
2024/03/27	0	0.00	850	95.60	95.60	-850	9,446	-9.00%	大賣/鉅額交易
2024/03/26	0	0.00	3	89.17	89.90	-3	9,369	-0.03%
2024/03/25	2	90.10	153	88.62	89.50	-151	9,474	-1.59%	大賣/鉅額交易
2024/03/21	0	89.10	0	0.00	90.90	0	9,726	0.00%
2024/03/20	3	90.97	5	92.64	90.00	-2	9,777	-0.02%
2024/03/19	27	92.88	22	92.84	91.00	5	9,744	0.05%
2024/03/18	23	91.72	21	92.18	92.50	2	9,521	0.02%
2024/03/14	3	87.10	3	87.50	85.70	0	8,740	0.00%
2024/03/12	0	0.00	0.1	97.10	95.90	-0.1	8,396	0.00%
2024/03/11	2	92.41	2	94.40	93.50	0	8,348	0.00%
2024/03/08	1	97.01	4	99.00	97.30	-3	8,303	-0.04%
2024/03/07	82	94.10	232	95.55	96.20	-150	7,988	-1.88%	大賣/鉅額交易
2024/03/06	1	93.70	0	0.00	92.80	1	7,767	0.01%
2024/03/05	0	87.60	0	0.00	87.60	0	7,797	0.00%
2024/03/04	3	87.87	0	0.00	86.70	3	7,743	0.04%
2024/03/01	11	88.62	10	90.15	88.70	1	7,836	0.01%
2024/02/29	0	92.90	0	0.00	92.80	0	7,841	0.00%
2024/02/26	0	91.90	0	0.00	91.60	0	7,807	0.00%
2024/02/23	1	94.20	11	94.59	94.40	-10	7,794	-0.13%
2024/02/22	0	0.00	5	91.50	91.50	-5	7,833	-0.06%
2024/02/21	0	91.80	0	0.00	90.30	0	7,922	0.00%
2024/02/20	1	91.90	50	93.40	94.00	-49	8,111	-0.60%
2024/02/15	0	0.00	17	88.09	86.60	-17	8,167	-0.21%
2024/02/05	259	87.61	0	0.00	87.60	259	8,243	3.14%	大買/鉅額交易
2024/02/01	0	0.00	1	89.10	88.70	-1	8,317	-0.01%
2024/01/31	0	0.00	2	88.20	87.20	-2	8,333	-0.02%
2024/01/30	1	88.20	0	0.00	87.70	1	8,340	0.01%
2024/01/29	0	0.00	100	89.67	89.80	-100	8,375	-1.19%
2024/01/26	1	87.10	0	0.00	89.00	1	8,547	0.01%
2024/01/25	0.3	89.43	0	0.00	89.00	0.3	8,640	0.00%
2024/01/24	0	0.00	2	91.00	89.90	-2	8,852	-0.02%
2024/01/23	0.1	89.50	0	0.00	89.80	0.1	8,939	0.00%
2024/01/22	1	89.30	1	88.80	89.60	0	8,933	0.00%
2024/01/19	0	0.00	0.1	86.10	86.70	-0.1	8,907	0.00%
2024/01/18	0	0.00	1	87.10	86.80	-1	8,900	-0.01%
2024/01/17	13	85.97	14	86.27	86.50	-1	8,815	-0.01%
2024/01/15	1	82.60	0	0.00	82.40	1	8,581	0.01%
2024/01/12	0	0.00	2	81.30	81.10	-2	8,582	-0.02%
2024/01/11	2.1	80.88	0	0.00	81.70	2.1	8,635	0.02%
2024/01/09	0	0.00	1	81.40	81.80	-1	8,690	-0.01%
2023/12/28	120	82.93	1	82.80	81.40	119	8,657	1.37%	大買/鉅額交易
2023/12/27	3	84.47	0	0.00	85.00	3	8,703	0.03%
2023/12/26	0	0.00	2	83.20	84.10	-2	8,671	-0.02%
2023/12/25	1	82.00	0	0.00	82.50	1	8,668	0.01%
2023/12/22	62	82.22	1	84.00	83.40	61	8,653	0.70%
2023/12/21	62	80.78	9	81.34	81.90	53	8,493	0.62%
2023/12/20	61	81.24	0	0.00	80.60	61	8,331	0.73%
2023/12/18	0	0.00	10	81.11	81.30	-10	7,981	-0.13%
2023/12/15	0.5	81.24	0	0.00	80.20	0.5	7,837	0.01%
2023/12/14	5	83.04	1	82.30	82.90	4	7,677	0.05%
2023/12/12	121	83.30	1	83.60	83.30	120	7,609	1.58%	大買/鉅額交易
2023/12/07	0	0.00	1	79.00	78.90	-1	7,484	-0.01%
2023/12/05	0	0.00	3	76.00	77.00	-3	7,372	-0.04%
2023/12/01	4.1	74.79	1.5	75.72	73.30	2.7	7,248	0.04%
2023/11/30	2	75.20	2	75.90	77.60	0	7,090	0.00%
2023/11/29	0.1	75.00	0	0.00	76.50	0.1	6,829	0.00%
2023/11/28	1	73.80	7	75.01	75.10	-6	6,737	-0.09%
2023/11/27	0	0.00	5	73.30	74.00	-5	6,676	-0.07%
2023/11/24	0	0.00	11	72.41	73.50	-11	6,619	-0.17%
2023/11/21	1	71.80	179	72.19	71.70	-178	6,541	-2.72%	大賣/鉅額交易
2023/11/20	2	71.15	1	71.10	71.40	1	6,492	0.02%
2023/11/17	17	71.08	3.2	72.83	71.20	13.8	6,498	0.21%
2023/11/16	0	0.00	1	69.60	69.60	-1	6,275	-0.02%
2023/11/15	0	0.00	1	69.50	69.50	-1	6,226	-0.02%
2023/11/14	0	0.00	2	71.40	70.70	-2	6,161	-0.03%
2023/11/13	8	71.88	2	73.55	71.10	6	6,145	0.10%
2023/11/10	1	72.30	1	71.50	72.20	0	6,076	0.00%
2023/11/09	3	73.10	1	73.60	73.50	2	6,113	0.03%
2023/11/08	0	0.00	56	74.85	74.60	-56	6,145	-0.91%
2023/11/07	5	73.60	0	0.00	74.20	5	6,108	0.08%
2023/11/06	6	72.78	3	73.37	72.90	3	6,111	0.05%
2023/11/03	3.1	71.18	0	0.00	70.90	3.1	6,058	0.05%
2023/11/02	3	72.80	8	74.84	72.80	-5	5,917	-0.08%
2023/11/01	0.1	72.30	15	73.73	74.10	-14.9	5,786	-0.26%
2023/10/31	21	71.30	414.9	70.67	71.60	-393.9	5,603	-7.03%	大賣/鉅額交易
2023/10/30	1	68.30	6	68.97	68.90	-5	5,484	-0.09%
2023/10/26	1,004	67.80	0	0.00	67.40	1,004	5,461	18.38%	大買/鉅額交易
2023/10/25	0.3	67.83	0	0.00	68.20	0.3	5,516	0.01%
2023/10/18	0	0.00	2	66.85	67.00	-2	6,176	-0.03%
2023/10/17	1	67.40	30	68.20	67.00	-29	6,165	-0.47%
2023/10/16	0	0.00	77	67.41	68.10	-77	6,249	-1.23%
2023/10/12	0	0.00	1	64.90	65.50	-1	6,268	-0.02%
2023/10/11	8	64.81	7	63.60	64.80	1	6,265	0.02%
2023/10/06	0	0.00	21	61.97	63.00	-21	6,240	-0.34%
2023/10/02	1	59.70	1	60.00	60.00	0	6,109	0.00%
2023/09/28	0	0.00	19	60.30	60.60	-19	6,078	-0.31%
2023/09/22	0	0.00	7	59.04	59.50	-7	6,134	-0.11%
2023/09/20	30	59.65	0	0.00	59.60	30	6,051	0.50%
2023/09/19	60	59.64	1	59.90	59.40	59	5,985	0.99%
2023/09/18	3	59.80	34	59.82	59.50	-31	5,945	-0.52%
2023/09/15	20	58.45	133	58.90	59.50	-113	5,888	-1.92%	大賣/鉅額交易
2023/09/14	0	0.00	101	57.96	58.20	-101	5,765	-1.75%	大賣/鉅額交易
2023/09/13	222	56.85	2	57.20	57.40	220	5,760	3.82%	大買/鉅額交易
2023/09/12	0	0.00	2	56.85	56.90	-2	5,792	-0.03%
2023/09/11	0	0.00	22	56.97	56.50	-22	5,783	-0.38%
2023/09/08	0	0.00	4	56.85	56.60	-4	5,779	-0.07%
2023/09/07	0	0.00	62	56.80	56.70	-62	5,796	-1.07%
2023/09/06	1	56.30	3	56.00	56.40	-2	5,762	-0.03%
2023/09/05	717	55.20	3	54.90	55.20	714	5,683	12.56%	大買/鉅額交易
2023/09/04	0	0.00	1	54.60	54.80	-1	5,702	-0.02%
2023/08/31	0	0.00	2	54.30	54.90	-2	5,707	-0.04%
2023/08/30	2	53.35	0	0.00	53.70	2	5,618	0.04%
2023/08/29	0	0.00	1	53.00	53.80	-1	5,618	-0.02%
2023/08/28	2	53.90	0	0.00	54.00	2	5,603	0.04%
2023/08/25	1	54.80	3	54.63	54.70	-2	5,735	-0.03%
2023/08/24	11	54.39	0	0.00	53.40	11	5,692	0.19%
2023/08/23	3	54.67	2	54.90	55.50	1	5,647	0.02%
2023/08/22	2	53.50	0	0.00	54.00	2	5,577	0.04%
2023/08/21	0	0.00	3	54.30	54.00	-3	5,608	-0.05%
2023/08/18	1	53.20	0	0.00	53.70	1	5,628	0.02%
2023/08/17	548.2	52.52	0	0.00	52.80	548.2	5,642	9.71%	大買/鉅額交易
2023/08/16	0	0.00	1	52.40	52.50	-1	5,653	-0.02%
2023/08/15	0	0.00	5	52.46	52.20	-5	5,693	-0.09%
2023/08/14	0	0.00	5	52.00	52.00	-5	5,640	-0.09%
2023/08/11	5	51.02	0	0.00	51.50	5	5,592	0.09%
2023/08/10	0	0.00	8	51.50	51.50	-8	5,571	-0.14%
2023/08/09	3	50.90	0	0.00	51.20	3	5,527	0.05%
2023/08/08	3	50.60	0	0.00	51.00	3	5,505	0.05%
2023/08/07	4	51.00	2	51.00	51.00	2	5,473	0.04%
2023/08/02	1	49.75	0	0.00	49.95	1	5,402	0.02%
2023/08/01	2	50.05	0	0.00	50.40	2	5,379	0.04%
2023/07/31	4	50.03	0	0.00	50.40	4	5,398	0.07%
2023/07/28	14	49.86	0	0.00	50.30	14	5,366	0.26%
2023/07/27	4	49.50	0	0.00	49.80	4	5,239	0.08%
2023/07/26	5	49.30	0	0.00	49.15	5	5,170	0.10%
2023/07/25	25	50.58	0	0.00	50.10	25	5,066	0.49%
2023/07/24	17	56.44	1	56.90	56.80	16	4,749	0.34%
2023/07/20	15	58.15	4	58.28	57.70	11	4,403	0.25%
2023/07/19	0	0.00	3	57.53	57.80	-3	4,274	-0.07%
2023/07/18	0	0.00	117	58.59	59.00	-117	4,157	-2.81%	大賣/鉅額交易
2023/07/17	1	58.00	10	58.45	58.50	-9	4,024	-0.22%
2023/07/14	0	0.00	5	58.30	58.30	-5	3,995	-0.13%
2023/07/13	5	57.60	0	0.00	57.40	5	3,958	0.13%
2023/07/12	1	58.00	101	58.00	58.00	-100	3,910	-2.56%	大賣/
2023/07/04	0	0.00	9	55.99	56.20	-9	3,809	-0.24%
2023/06/28	0	0.00	60	55.00	54.90	-60	3,781	-1.59%
2023/06/20	30	54.10	0	0.00	54.50	30	3,755	0.80%
2023/06/19	0	0.00	10	54.80	54.20	-10	3,707	-0.27%
2023/06/16	0	0.00	9	54.68	54.70	-9	3,660	-0.25%
2023/06/15	200	54.35	10	54.50	54.40	190	3,596	5.28%	大買/鉅額交易
2023/06/14	0	0.00	1	54.70	54.40	-1	3,611	-0.03%
2023/06/12	228	53.63	5	53.80	53.90	223	3,612	6.17%	大買/鉅額交易
2023/06/09	1	53.50	0	0.00	53.60	1	3,676	0.03%
2023/06/08	8	53.38	0	0.00	53.60	8	3,753	0.21%
2023/06/07	4	53.18	0	0.00	53.20	4	3,759	0.11%
2023/06/06	3	53.37	0	0.00	53.30	3	3,808	0.08%
2023/06/05	198	53.39	2	53.50	53.50	196	3,814	5.14%	大買/鉅額交易
2023/06/02	0	0.00	21	53.50	53.40	-21	3,842	-0.55%
2023/06/01	0	0.00	2	53.10	53.30	-2	3,831	-0.05%
2023/05/31	0	0.00	4	52.85	53.20	-4	3,822	-0.10%
2023/05/29	0	0.00	40	52.90	53.00	-40	3,719	-1.08%
2023/05/25	0	0.00	10	52.35	52.50	-10	3,646	-0.27%
2023/05/24	2	51.60	0	0.00	51.80	2	3,601	0.06%
2023/05/23	3	52.00	0	0.00	52.20	3	3,534	0.08%
2023/05/22	0	0.00	3	52.60	52.70	-3	3,481	-0.09%
2023/05/19	3	51.30	48	52.10	52.50	-45	3,432	-1.31%
2023/05/18	0	0.00	21	51.13	51.30	-21	3,383	-0.62%
2023/05/15	1	49.45	0	0.00	49.80	1	3,314	0.03%
2023/05/12	5	49.70	0	0.00	49.65	5	3,324	0.15%
2023/05/11	6	49.90	0	0.00	49.80	6	3,315	0.18%
2023/05/10	100	49.99	0	0.00	50.00	100	3,308	3.02%
2023/05/03	100	50.42	0	0.00	50.30	100	3,371	2.97%
2023/04/27	0	0.00	0.5	50.00	50.40	-0.5	3,428	-0.02%
2023/04/26	2	49.65	0	0.00	49.75	2	3,420	0.06%
2023/04/21	160	49.78	0	0.00	49.65	160	3,412	4.69%	大買/鉅額交易
2023/04/19	20	50.00	0	0.00	50.00	20	3,407	0.59%
2023/04/18	0	0.00	1	50.40	50.50	-1	3,376	-0.03%
2023/04/17	1	50.40	0	0.00	50.20	1	3,372	0.03%
2023/04/14	0	50.60	0	0.00	50.10	0	3,361	0.00%
2023/04/13	20	50.28	0	0.00	50.00	20	3,347	0.60%
2023/04/11	1	50.10	0	0.00	50.70	1	3,361	0.03%
2023/04/07	2	50.30	0	0.00	50.40	2	3,316	0.06%
2023/03/30	20	50.00	0	0.00	50.00	20	3,469	0.58%
2023/03/29	0	0.00	50	49.85	49.80	-50	3,642	-1.37%
2023/03/27	1	48.75	0	0.00	48.70	1	4,032	0.02%
2023/03/24	0	0.00	1	48.80	48.70	-1	4,293	-0.02%
2023/03/23	50	48.75	0	0.00	48.65	50	4,313	1.16%
2023/03/20	1	48.30	0	0.00	48.10	1	4,414	0.02%
2023/03/16	24	48.20	0	0.00	47.95	24	4,382	0.55%
2023/03/14	19	48.57	9	48.55	48.30	10	4,333	0.23%
2023/03/13	1	49.00	0	0.00	49.00	1	4,270	0.02%
2023/03/09	1	49.85	0	0.00	49.75	1	4,197	0.02%
2023/03/08	4	50.60	0	0.00	50.60	4	4,205	0.10%
2023/03/07	1	50.30	20	50.40	50.60	-19	4,211	-0.45%
2023/02/17	0	49.05	0	0.00	49.30	0	4,318	0.00%
2023/02/09	0	0.00	4	49.58	49.50	-4	4,340	-0.09%
2023/02/08	0	0.00	10	49.55	49.35	-10	4,363	-0.23%
2023/02/07	0	0.00	5	49.53	49.80	-5	4,378	-0.11%
2023/02/06	0	0.00	4	49.73	49.45	-4	4,363	-0.09%
2023/02/03	2	49.70	7	49.46	49.30	-5	4,317	-0.12%
2023/02/02	0.3	49.05	4	48.68	49.25	-3.7	4,296	-0.09%
2023/02/01	0	0.00	4	48.30	48.45	-4	4,253	-0.09%
2023/01/30	0	0.00	4	48.10	48.25	-4	4,215	-0.09%
2023/01/13	0	0.00	1	47.40	47.25	-1	4,274	-0.02%
2023/01/09	0	0.00	4	48.08	48.20	-4	4,558	-0.09%
2022/12/23	4	47.80	4	47.70	47.80	0	4,941	0.00%
2022/12/22	0	0.00	2	48.00	48.05	-2	5,029	-0.04%
2022/12/20	52	47.28	0	0.00	47.30	52	4,741	1.10%
2022/12/15	0	0.00	2	47.65	47.65	-2	4,309	-0.05%
2022/12/13	1	47.50	0	0.00	47.35	1	4,448	0.02%
2022/12/12	0	0.00	2	48.65	48.75	-2	4,469	-0.04%
2022/12/09	0	0.00	7	48.34	48.50	-7	4,607	-0.15%
2022/12/08	2	47.90	2	47.50	47.75	0	4,615	0.00%
2022/12/06	0	0.00	2	47.90	47.55	-2	4,609	-0.04%
2022/12/05	0	0.00	2	48.50	48.50	-2	4,605	-0.04%
2022/12/02	0	0.00	1	48.50	48.50	-1	4,650	-0.02%
2022/11/30	0	0.00	2	47.50	48.50	-2	4,656	-0.04%
2022/11/29	0	0.00	2	47.20	47.25	-2	4,600	-0.04%
2022/11/28	0	0.00	4	47.18	46.95	-4	4,609	-0.09%
2022/11/24	0	0.00	2	47.20	47.20	-2	4,620	-0.04%
2022/11/23	0	0.00	2	46.80	46.70	-2	4,610	-0.04%
2022/11/22	0	0.00	2	46.25	46.30	-2	4,612	-0.04%
2022/11/21	0	0.00	3	46.05	46.10	-3	4,596	-0.07%
2022/11/16	0	0.00	5	47.20	47.05	-5	4,563	-0.11%
2022/11/14	0	0.00	12	47.11	47.55	-12	4,551	-0.26%
2022/11/11	0	0.00	6	46.63	46.65	-6	4,535	-0.13%
2022/11/10	0	0.00	3	46.30	46.30	-3	4,561	-0.07%
2022/11/08	0	0.00	50	45.60	45.75	-50	4,597	-1.09%
2022/11/04	50	44.80	0	0.00	45.40	50	4,564	1.10%
2022/11/02	1	44.45	0	0.00	44.60	1	4,539	0.02%
2022/10/28	0	0.00	258	44.08	44.25	-258	4,558	-5.66%	大賣/鉅額交易
2022/10/27	0	0.00	500	44.30	44.15	-500	4,587	-10.90%	大賣/鉅額交易
2022/10/26	0	0.00	500	44.20	44.40	-500	4,618	-10.83%	大賣/鉅額交易
2022/10/14	2	46.45	0	0.00	46.10	2	4,470	0.04%
2022/10/03	20	45.40	0	0.00	45.85	20	4,897	0.41%
2022/09/30	2	46.03	0	0.00	46.45	2	4,875	0.04%
2022/09/28	0	46.80	0	0.00	46.10	0	4,769	0.00%
2022/09/23	26	47.63	0	0.00	47.40	26	4,628	0.56%
2022/09/22	36	48.10	0	0.00	48.20	36	4,619	0.78%
2022/09/21	35	49.35	0	0.00	49.05	35	4,510	0.78%
2022/09/20	0	0.00	35	49.75	49.90	-35	4,422	-0.79%
2022/09/19	2	49.50	1	49.75	50.00	1	4,355	0.02%
2022/09/16	53	50.55	0	0.00	50.10	53	4,290	1.24%
2022/09/15	0	0.00	6	51.90	51.60	-6	4,213	-0.14%
2022/09/13	0	0.00	2	52.30	52.00	-2	4,338	-0.05%
2022/09/08	0	0.00	1	52.00	52.30	-1	4,634	-0.02%
2022/09/06	1	50.50	0	0.00	50.90	1	4,661	0.02%
2022/09/02	2	50.90	0	0.00	50.90	2	4,794	0.04%
2022/09/01	1	50.50	0	0.00	50.70	1	4,844	0.02%
2022/08/26	0	0.00	10	50.75	51.00	-10	5,207	-0.19%
2022/08/25	0	0.00	1	50.50	50.40	-1	5,298	-0.02%
2022/08/19	3	49.70	1	50.10	49.90	2	6,057	0.03%
2022/08/18	2	49.95	0	0.00	49.90	2	6,153	0.03%
2022/08/17	0	0.00	2	50.90	51.00	-2	6,319	-0.03%
2022/08/15	2	51.20	0	0.00	51.30	2	6,469	0.03%
2022/08/12	1	51.40	0	0.00	51.40	1	6,570	0.02%
2022/08/09	2	50.80	0	0.00	51.10	2	6,661	0.03%
2022/08/05	7	50.70	2	50.60	50.70	5	6,713	0.07%
2022/08/04	0	0.00	2	49.75	49.95	-2	6,747	-0.03%
2022/08/03	4	49.78	0	0.00	50.10	4	6,774	0.06%
2022/08/02	1	49.50	135	49.88	50.20	-134	6,790	-1.97%	大賣/鉅額交易
2022/08/01	2	50.50	0	0.00	50.50	2	6,749	0.03%
2022/07/29	2	50.20	0	0.00	50.20	2	6,743	0.03%
2022/07/27	1	49.15	0	0.00	49.45	1	6,679	0.01%
2022/07/26	1	49.00	0	0.00	49.20	1	6,664	0.02%
2022/07/25	6	49.23	0	0.00	49.05	6	6,645	0.09%
2022/07/22	1	49.50	0	0.00	49.55	1	6,653	0.02%
2022/07/21	2	49.75	2	49.50	49.70	0	6,600	0.00%
2022/07/19	3	48.50	0	0.00	48.60	3	6,472	0.05%
2022/07/18	1	52.00	44	51.96	52.80	-43	6,297	-0.68%
2022/07/15	2	51.40	0	0.00	51.80	2	6,149	0.03%
2022/07/13	0	0.00	2	52.40	52.20	-2	5,983	-0.03%
2022/07/08	0	0.00	4	52.90	53.00	-4	5,908	-0.07%
2022/07/06	1	52.00	0	0.00	51.80	1	5,882	0.02%
2022/07/04	0	0.00	12	53.57	53.50	-12	5,896	-0.20%
2022/07/01	0	0.00	5	53.98	53.90	-5	5,936	-0.08%
2022/06/30	1	55.00	0	0.00	55.10	1	5,925	0.02%
2022/06/28	1	56.20	90	56.05	56.10	-89	5,901	-1.51%
2022/06/27	2	56.10	2	56.05	55.80	0	5,916	0.00%
2022/06/24	0	0.00	1	55.80	55.30	-1	5,928	-0.02%
2022/06/21	90	54.96	0	0.00	55.40	90	5,848	1.54%
2022/06/20	6	55.00	0	0.00	54.40	6	5,920	0.10%
2022/06/17	1	55.40	2	55.80	56.30	-1	5,758	-0.02%
2022/06/16	2	57.00	0	0.00	56.80	2	5,607	0.04%
2022/06/15	1	56.50	0	0.00	56.50	1	5,680	0.02%
2022/06/10	2	57.40	2	57.10	57.10	0	5,572	0.00%
2022/06/07	0	0.00	2	57.30	56.90	-2	5,333	-0.04%
2022/06/06	1	55.70	12	56.52	57.00	-11	5,224	-0.21%
2022/06/02	0	0.00	3	55.87	56.10	-3	5,140	-0.06%
2022/06/01	0	0.00	4	55.40	55.40	-4	5,120	-0.08%
2022/05/31	0	0.00	3	54.40	52.80	-3	4,955	-0.06%
2022/05/30	4	55.00	235	55.60	54.40	-231	4,711	-4.90%	大賣/鉅額交易
2022/05/27	0	0.00	228	56.43	56.20	-228	4,554	-5.01%	大賣/鉅額交易
2022/05/26	0	0.00	236	56.21	55.90	-236	4,473	-5.28%	大賣/鉅額交易
2022/05/25	40	56.05	22	56.44	56.10	18	4,402	0.41%
2022/05/24	3	56.50	110	56.22	56.20	-107	4,249	-2.52%	大賣/鉅額交易
2022/05/23	21	55.90	90	56.10	55.80	-69	4,110	-1.68%
2022/05/20	52	55.79	142	55.08	56.00	-90	4,080	-2.21%	大賣/
2022/05/19	120	54.36	0	0.00	54.40	120	3,976	3.02%	大買/鉅額交易
2022/05/18	94	54.02	7	54.60	54.60	87	3,952	2.20%
2022/05/17	453	54.05	55	54.34	54.30	398	3,945	10.09%	大買/鉅額交易
2022/05/16	10	53.80	0	0.00	54.10	10	3,938	0.25%
2022/05/13	2	52.90	0	0.00	53.50	2	3,964	0.05%
2022/05/11	1	52.50	0	0.00	52.80	1	4,020	0.02%
2022/05/10	0	0.00	5	52.00	53.00	-5	3,994	-0.13%
2022/05/09	3	53.20	1	53.10	53.00	2	3,972	0.05%
2022/05/05	0	0.00	5	54.50	54.40	-5	4,056	-0.12%
2022/05/04	2	53.80	0	0.00	53.80	2	4,069	0.05%
2022/05/03	6	53.80	0	0.00	53.90	6	4,114	0.15%
2022/04/29	1	53.80	0	0.00	54.30	1	4,149	0.02%
2022/04/26	2	54.25	0	0.00	54.70	2	4,232	0.05%
2022/04/20	6	55.88	0	0.00	56.00	6	4,408	0.14%
2022/04/19	0	0.00	6	56.40	56.20	-6	4,536	-0.13%
2022/04/18	1	56.00	0	0.00	56.00	1	4,653	0.02%
2022/04/15	7	56.11	0	0.00	56.20	7	4,652	0.15%
2022/04/11	2	55.80	2	55.60	56.00	0	4,751	0.00%
2022/04/06	0	0.00	10	55.80	56.50	-10	4,751	-0.21%
2022/03/31	1	56.00	0	0.00	56.00	1	4,760	0.02%
2022/03/30	1	56.20	0	0.00	56.40	1	4,771	0.02%
2022/03/29	10	56.20	0	0.00	56.40	10	4,789	0.21%
2022/03/24	6	56.43	0.1	56.30	56.90	6	4,842	0.12%
2022/03/21	0	58.20	0	0.00	58.20	0	4,776	0.00%
2022/03/15	0	0.00	8	56.30	56.40	-8	4,629	-0.17%
2022/03/14	0	0.00	1	56.90	57.20	-1	4,597	-0.02%
2022/03/11	0	0.00	14	57.11	57.20	-14	4,601	-0.30%
2022/03/09	1	56.00	0	0.00	56.10	1	4,570	0.02%
2022/03/08	0	0.00	3	55.50	55.60	-3	4,550	-0.07%
2022/03/04	51	56.72	0	0.00	56.80	51	4,639	1.10%
2022/03/03	50	56.70	0	0.00	56.90	50	4,648	1.08%
2022/03/01	0	0.00	210	56.42	56.70	-210	4,574	-4.59%	大賣/鉅額交易
2022/02/25	0	55.40	7	55.50	55.70	-7	4,518	-0.15%
2022/02/24	2	55.20	0	0.00	55.70	2	4,479	0.05%
2022/02/23	0	0.00	70	56.16	56.20	-70	4,419	-1.58%
2022/02/22	50	55.55	10	56.00	56.00	40	4,427	0.90%
2022/02/21	0	0.00	10	56.10	55.90	-10	4,442	-0.23%
2022/02/16	0	55.80	0	0.00	56.00	0	4,555	0.00%
2022/02/15	40	56.18	20	56.35	55.50	20	4,535	0.44%
2022/02/14	40	56.25	30	56.20	55.80	10	4,485	0.22%
2022/02/11	0	0.00	6	55.97	56.10	-6	4,438	-0.14%
2022/02/10	1	55.30	0	0.00	55.60	1	4,358	0.02%
2022/02/09	0	55.10	0	0.00	55.20	0	4,343	0.00%
2022/02/08	0	0.00	50	55.00	55.20	-50	4,308	-1.16%
2022/02/07	50	54.20	51	54.90	55.10	-1	4,275	-0.02%
2022/01/26	0	0.00	1	54.40	54.40	-1	4,189	-0.02%
2022/01/25	0	0.00	5	54.50	54.50	-5	4,188	-0.12%
2022/01/24	1	54.10	0	0.00	54.40	1	4,159	0.02%
2022/01/21	55	54.12	6	54.30	54.30	49	4,133	1.19%
2022/01/20	0	0.00	5	54.80	54.70	-5	4,094	-0.12%
2022/01/19	0	0.00	1	54.50	54.40	-1	4,051	-0.02%
2022/01/18	10	54.60	13	53.98	54.50	-3	4,028	-0.07%
2022/01/14	3	53.00	0	0.00	53.40	3	4,013	0.07%
2022/01/13	0	53.70	10	53.90	53.90	-10	3,994	-0.25%
2022/01/12	30	53.14	5	54.00	53.60	25	3,977	0.63%
2022/01/11	53	52.97	44	52.99	53.20	9	3,898	0.23%
2022/01/10	0	0.00	3	51.70	51.80	-3	3,807	-0.08%
2022/01/07	0	0.00	3	51.80	51.70	-3	3,814	-0.08%
2022/01/06	2	51.80	0	0.00	52.00	2	3,788	0.05%
2022/01/05	2	51.50	31	52.18	51.80	-29	3,781	-0.77%
2022/01/03	0	0.00	1	52.30	52.30	-1	3,738	-0.03%
2021/12/28	0	0.00	3	52.10	52.20	-3	3,706	-0.08%
2021/12/24	4	51.15	0	0.00	51.20	4	3,706	0.11%
2021/12/22	4	50.70	0	0.00	50.70	4	3,689	0.11%
2021/12/21	1	50.50	0	0.00	50.80	1	3,642	0.03%
2021/12/20	5	50.52	1	50.60	50.60	4	3,608	0.11%
2021/12/17	0	0.00	1	50.80	50.80	-1	3,575	-0.03%
2021/12/16	1	50.50	0	0.00	50.60	1	3,487	0.03%
2021/12/14	0	0.00	1	50.50	50.50	-1	3,531	-0.03%
2021/12/13	0	0.00	1	50.90	50.60	-1	3,523	-0.03%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/12/08	5	50.24	0	0.00	50.20	5	3,497	0.14%
2021/11/26	0	0.00	41	50.30	50.00	-41	3,292	-1.25%
2021/11/25	1	50.30	0	0.00	50.60	1	3,295	0.03%
2021/11/24	0	50.70	0.1	50.60	50.50	-0.1	3,289	0.00%
2021/11/18	0	0.00	2	50.10	50.10	-2	3,273	-0.06%
2021/11/17	2	50.55	0	0.00	50.50	2	3,221	0.06%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/03	0	0.00	100	52.55	52.60	-100	4,288	-2.33%
2021/11/02	0	0.00	4	52.60	52.00	-4	4,352	-0.09%
2021/10/29	4	51.90	0	0.00	51.90	4	4,453	0.09%
2021/10/28	0	0.00	1	52.10	52.00	-1	4,509	-0.02%
2021/10/27	0	0.00	6	51.98	51.90	-6	4,517	-0.13%
2021/10/21	0	0.00	0.6	50.40	50.40	-0.6	4,493	-0.01%
2021/10/20	1	50.50	0	0.00	50.50	1	4,446	0.02%
2021/10/12	0	0.00	3	49.00	49.35	-3	4,622	-0.06%
2021/10/08	0	0.00	2	49.00	49.00	-2	4,683	-0.04%
2021/10/07	0	0.00	6	48.52	48.50	-6	4,726	-0.13%
2021/10/06	0	0.00	17	47.55	47.25	-17	4,777	-0.36%
2021/10/05	0	0.00	6	47.25	47.55	-6	4,859	-0.12%
2021/10/04	1	47.55	0	0.00	47.55	1	4,957	0.02%
2021/09/28	0	0.00	2	48.75	48.90	-2	6,454	-0.03%
2021/09/24	5	48.67	15	48.75	48.50	-10	6,691	-0.15%
2021/09/23	0	0.00	4	48.50	48.35	-4	6,726	-0.06%
2021/09/22	32	48.06	0	0.00	48.15	32	6,709	0.48%
2021/09/16	4	48.49	0	0.00	48.65	4	6,655	0.06%
2021/09/09	0	0.00	5	47.50	47.80	-5	6,945	-0.07%
2021/09/02	1	47.85	0	0.00	47.70	1	6,969	0.01%
2021/09/01	1	48.00	0	0.00	48.10	1	6,957	0.01%
2021/08/25	1	47.80	0	0.00	47.85	1	6,941	0.01%
2021/08/23	0	0.00	3	47.25	47.20	-3	6,967	-0.04%
2021/08/20	4	46.65	5	46.71	46.55	-1	6,993	-0.01%
2021/08/19	422	47.10	56	47.01	47.10	366	7,091	5.16%	大買/鉅額交易
2021/08/18	325	47.35	0	0.00	47.60	325	7,026	4.63%	大買/鉅額交易
2021/08/17	2	47.40	5	47.45	47.60	-3	6,988	-0.04%
2021/08/16	804	47.05	0	0.00	47.40	804	6,916	11.62%	大買/鉅額交易
2021/08/13	5	47.75	1	47.75	47.90	4	6,827	0.06%
2021/08/12	8	48.29	0	0.00	48.35	8	6,804	0.12%
2021/08/11	36	49.21	0	0.00	48.85	36	6,673	0.54%
2021/08/10	3	55.00	10	55.40	55.10	-7	6,273	-0.11%
2021/08/05	0	0.00	3	55.97	56.20	-3	6,078	-0.05%
2021/08/04	0	0.00	1	55.30	55.50	-1	6,119	-0.02%
2021/08/03	0	0.00	134	54.81	55.10	-134	6,142	-2.18%	大賣/鉅額交易
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/27	0	0.00	5	54.70	54.80	-5	6,126	-0.08%
2021/07/26	1	54.80	1	54.80	54.80	0	6,156	0.00%
2021/07/23	42	54.99	5	54.90	55.00	37	6,184	0.60%
2021/07/20	3	54.67	0	0.00	54.80	3	6,137	0.05%
2021/07/19	3	55.17	0	0.00	55.20	3	6,115	0.05%
2021/07/16	1	54.20	1	54.40	54.40	0	6,090	0.00%
2021/07/15	2	53.90	580	54.03	54.10	-578	6,054	-9.55%	大賣/鉅額交易
2021/07/13	9	54.76	0	0.00	54.20	9	5,909	0.15%
2021/07/12	3	55.17	0	0.00	55.00	3	5,810	0.05%
2021/07/09	1	55.60	0	0.00	55.40	1	5,715	0.02%
2021/07/08	0	0.00	1	56.50	56.40	-1	5,625	-0.02%
2021/07/07	4	56.30	16	55.94	55.80	-12	5,586	-0.21%
2021/07/06	58	58.15	10	58.15	57.00	48	5,419	0.89%
2021/07/05	32	57.70	9	57.69	57.70	23	4,804	0.48%
2021/07/02	0	0.00	3	53.23	52.50	-3	4,266	-0.07%
2021/07/01	0	0.00	1	51.10	51.10	-1	4,058	-0.02%
2021/06/25	4	50.30	0	0.00	50.20	4	4,092	0.10%
2021/06/24	2	50.35	0	0.00	50.40	2	4,122	0.05%
2021/06/22	2	50.40	0	0.00	50.50	2	4,089	0.05%
2021/06/21	3	49.78	0	0.00	50.20	3	4,041	0.07%
2021/06/16	1	50.90	0	0.00	50.90	1	3,960	0.03%
2021/06/09	1	50.30	0	0.00	50.40	1	4,105	0.02%
2021/06/04	0	0.00	1	51.30	51.30	-1	4,082	-0.02%
2021/06/01	0	0.00	6	52.10	51.90	-6	4,110	-0.15%
2021/05/31	0	0.00	50	51.60	51.90	-50	4,146	-1.21%
2021/05/25	0	0.00	2.8	49.92	50.00	-2.8	4,141	-0.07%
2021/05/18	0	0.00	1	49.00	49.20	-1	4,190	-0.02%
2021/05/14	0	0.00	120	48.01	48.35	-120	4,164	-2.88%	大賣/鉅額交易
2021/05/13	0	0.00	7	46.70	47.35	-7	4,140	-0.17%
2021/05/12	0	0.00	5	48.80	47.50	-5	4,096	-0.12%
2021/05/11	1	50.70	0	0.00	49.20	1	4,026	0.02%
2021/05/05	0	0.00	1	50.30	50.00	-1	4,033	-0.02%
2021/04/28	0	0.00	133	51.30	51.60	-133	4,174	-3.19%	大賣/鉅額交易
2021/04/27	75	49.95	0	0.00	50.20	75	4,191	1.79%
2021/04/26	0	0.00	3	50.20	49.95	-3	4,197	-0.07%
2021/04/23	1	49.30	0	0.00	49.50	1	4,191	0.02%
2021/04/22	51	49.47	8	49.54	49.50	43	4,235	1.02%
2021/04/21	1	48.55	0	0.00	49.00	1	4,213	0.02%
2021/04/20	96	48.19	0	0.00	48.55	96	4,224	2.27%
2021/04/16	2	47.50	0	0.00	47.80	2	4,303	0.05%
2021/04/14	5	47.00	0	0.00	47.35	5	4,401	0.11%
2021/04/13	3	47.27	0	0.00	47.35	3	4,410	0.07%
2021/04/12	0	0.00	12	46.84	47.05	-12	4,394	-0.27%
2021/04/09	22	47.42	0	47.00	46.95	22	4,361	0.50%
2021/04/08	2	49.35	1	49.50	49.50	1	4,206	0.02%
2021/04/07	1	49.45	100	49.50	49.60	-99	4,227	-2.34%
2021/04/01	0	0.00	6	48.55	48.80	-6	4,201	-0.14%
2021/03/31	0	0.00	2	48.70	48.80	-2	4,187	-0.05%
2021/03/30	0	0.00	11	48.79	48.75	-11	4,141	-0.27%
2021/03/29	1	48.05	1	48.50	48.25	0	4,161	0.00%
2021/03/26	0	0.00	4	48.05	47.95	-4	4,136	-0.10%
2021/03/25	0	0.00	15	47.55	48.15	-15	4,134	-0.36%
2021/03/24	0	47.55	100	47.85	47.80	-100	4,144	-2.41%
2021/03/23	0	0.00	1	47.75	47.85	-1	4,144	-0.02%
2021/03/22	4	47.19	0	0.00	47.65	4	4,171	0.10%
2021/03/19	0	0.00	1	48.00	47.65	-1	4,178	-0.02%
2021/03/18	0	0.00	162	47.85	47.95	-162	4,119	-3.93%	大賣/鉅額交易
2021/03/17	72	47.49	0	0.00	47.25	72	4,149	1.74%
2021/03/16	50	47.04	1	47.15	47.15	49	4,130	1.19%
2021/03/15	50	46.65	12	46.69	46.60	38	4,179	0.91%
2021/03/12	3	45.43	0	0.00	45.70	3	4,183	0.07%
2021/03/10	5	45.20	0	0.00	45.35	5	4,328	0.12%
2021/03/09	1	45.10	1	45.00	45.00	0	4,402	0.00%
2021/03/08	6	45.25	0	0.00	44.90	6	4,530	0.13%
2021/03/04	2	45.25	15	45.50	45.45	-13	5,108	-0.25%
2021/03/03	15	45.50	0	0.00	46.00	15	5,155	0.29%
2021/03/02	14	46.14	17	46.10	45.90	-3	5,204	-0.06%
2021/02/26	5	45.35	4	45.44	45.35	1	5,188	0.02%
2021/02/25	5	45.46	0	0.00	45.50	5	5,131	0.10%
2021/02/04	224	43.69	0	0.00	43.70	224	5,027	4.46%	大買/鉅額交易
2021/02/01	2	42.90	0	0.00	43.10	2	5,056	0.04%
2021/01/29	14	43.26	0	0.00	43.00	14	5,036	0.28%
2021/01/27	3	44.55	3	44.70	44.60	0	4,929	0.00%
2021/01/26	14	45.01	12	45.72	44.70	2	4,896	0.04%
2021/01/21	0	0.00	1	43.15	42.90	-1	4,659	-0.02%
2021/01/20	0	0.00	1	42.80	42.80	-1	4,669	-0.02%
2021/01/18	144	43.36	0	0.00	43.45	144	4,567	3.15%	大買/鉅額交易
2021/01/15	2	43.80	0	0.00	43.50	2	4,542	0.04%
2021/01/13	100	43.55	0	0.00	43.60	100	4,567	2.19%
2021/01/11	0	0.00	1	43.70	43.85	-1	4,468	-0.02%
2021/01/07	1	43.40	2	43.13	43.30	-1	4,364	-0.02%
2021/01/06	104	42.74	0	0.00	42.75	104	4,307	2.41%	大買/鉅額交易
2021/01/05	1	42.60	0	0.00	42.90	1	4,262	0.02%
2020/12/31	2	42.60	0	0.00	42.90	2	4,239	0.05%
2020/12/30	1	42.65	27	42.80	42.85	-26	4,225	-0.62%
2020/12/29	1	42.60	2	42.75	42.85	-1	4,201	-0.02%
2020/12/28	0	0.00	1	42.75	42.75	-1	4,203	-0.02%
2020/12/16	1	42.70	0	0.00	42.80	1	4,477	0.02%
2020/12/15	30	42.13	0	0.00	42.05	30	4,452	0.67%
2020/12/10	1	42.40	20	41.85	42.20	-19	4,401	-0.43%
2020/12/09	188	42.14	1	42.10	42.15	187	4,362	4.29%	大買/鉅額交易
2020/12/07	1	41.90	0	0.00	41.90	1	4,231	0.02%
2020/12/04	1	41.70	1	41.70	41.75	0	4,172	0.00%
2020/12/03	1	41.15	0	0.00	41.30	1	4,112	0.02%
2020/12/01	2	41.73	0	0.00	41.80	2	3,975	0.05%
2020/11/30	26	42.15	6	41.55	42.65	20	3,794	0.53%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/27	0	0.00	1	39.50	39.50	-1	3,669	-0.03%
2020/09/30	1	39.00	0	0.00	38.90	1	4,992	0.02%
2020/09/24	106	37.94	0	0.00	37.75	106	5,022	2.11%	大買/鉅額交易
2020/09/22	11	38.80	0	0.00	38.75	11	4,864	0.23%
2020/09/18	10	39.60	0	0.00	39.80	10	4,845	0.21%
2020/09/11	4	39.90	0	0.00	40.00	4	4,915	0.08%
2020/09/08	0	0.00	50	40.04	40.00	-50	4,956	-1.01%
2020/09/04	0.2	40.40	0	0.00	40.40	0.2	4,988	0.00%
2020/08/31	2	41.58	2	41.63	41.10	0	5,000	0.00%
2020/08/25	0	0.00	2	41.63	41.50	-2	4,974	-0.04%
2020/08/13	0	0.00	1	40.60	40.50	-1	4,885	-0.02%
2020/08/11	2	40.35	0	0.00	40.35	2	4,835	0.04%
2020/08/10	0	0.00	157	40.10	40.00	-157	4,798	-3.27%	大賣/鉅額交易
2020/08/07	0.3	39.95	0	0.00	39.95	0.3	4,815	0.01%
2020/08/06	1	40.10	0	0.00	40.25	1	4,828	0.02%
2020/08/05	0	0.00	130	39.98	40.25	-130	4,817	-2.70%	大賣/鉅額交易
2020/07/31	1	39.80	1,250	39.95	39.90	-1,249	4,649	-26.87%	大賣/鉅額交易
2020/07/30	20	43.15	0	0.00	43.50	20	4,432	0.45%
2020/07/27	0	0.00	3.7	44.38	44.25	-3.7	4,148	-0.09%
2020/07/24	0	0.00	2	44.35	44.50	-2	4,044	-0.05%
2020/07/22	2	43.93	10	44.50	44.50	-8	3,816	-0.21%
2020/07/21	1	43.95	5	43.91	44.15	-4	3,705	-0.11%
2020/07/20	1	43.55	2	43.60	43.80	-1	3,620	-0.03%
2020/07/17	1	42.95	0	0.00	43.25	1	3,515	0.03%
2020/07/16	0	0.00	50	42.16	42.30	-50	3,368	-1.48%
2020/07/10	380	41.22	0	0.00	41.45	380	3,202	11.87%	大買/鉅額交易
2020/07/09	145	41.17	0	0.00	41.30	145	3,184	4.55%	大買/鉅額交易
2020/07/06	80	41.06	0	0.00	41.15	80	3,055	2.62%
2020/07/03	295	40.78	0	0.00	40.80	295	3,017	9.78%	大買/鉅額交易
2020/06/29	102	39.07	0	0.00	39.10	102	2,968	3.44%	大買/鉅額交易
2020/06/24	2	39.60	0	0.00	39.45	2	2,928	0.07%
2020/06/09	0	0.00	36	40.60	40.45	-36	3,367	-1.07%
2020/06/08	100	40.46	0	0.00	40.60	100	3,462	2.89%
2020/06/01	10	39.55	35	39.66	39.50	-25	3,488	-0.72%
2020/05/28	0	0.00	50	39.28	39.20	-50	3,415	-1.46%
2020/05/26	0	0.00	50	39.37	39.35	-50	3,518	-1.42%
2020/05/13	1	39.00	0	0.00	39.25	1	3,587	0.03%
2020/05/12	250	38.77	0	0.00	38.70	250	3,581	6.98%	大買/鉅額交易
2020/05/11	500	38.98	0	0.00	38.80	500	3,601	13.88%	大買/鉅額交易
2020/05/08	250	38.57	0	0.00	38.50	250	3,581	6.98%	大買/鉅額交易
2020/05/07	250	38.50	5	38.40	38.20	245	3,595	6.81%	大買/鉅額交易
2020/04/30	0	0.00	5	38.75	38.95	-5	3,602	-0.14%
2020/04/29	0	0.00	5	38.60	38.65	-5	3,619	-0.14%
2020/04/28	25	38.10	0	0.00	38.10	25	3,648	0.69%
2020/04/22	53	36.98	1	36.85	37.25	52	3,778	1.38%
2020/04/16	1	37.20	10	37.00	37.10	-9	3,709	-0.24%
2020/04/13	0.4	36.75	0	0.00	36.65	0.4	3,752	0.01%
2020/04/01	10	35.20	0	0.00	35.00	10	3,691	0.27%
2020/03/31	110	35.24	0	0.00	35.50	110	3,674	2.99%	大買/鉅額交易
2020/03/11	10	38.20	0	0.00	38.30	10	2,912	0.34%
2020/03/06	80	38.97	0	0.00	39.05	80	2,824	2.83%
2020/03/04	0	0.00	1	38.60	38.60	-1	2,788	-0.04%
2020/03/02	1	38.35	0	0.00	38.30	1	2,726	0.04%
2020/02/27	147	38.77	0	0.00	38.80	147	2,942	5.00%	大買/鉅額交易
2020/02/19	0	0.00	55	39.15	39.10	-55	2,928	-1.88%
2020/02/12	8	38.55	0	0.00	38.85	8	3,230	0.25%
2020/02/05	15	37.98	0	0.00	38.05	15	3,276	0.46%
2020/02/03	100	37.92	0	0.00	37.85	100	3,350	2.98%
2020/01/31	60	37.99	20	38.05	38.00	40	3,320	1.20%
2020/01/30	1	37.95	1	38.30	37.95	0	3,303	0.00%
2019/11/26	0	0.00	0	37.85	37.75	0	3,604	0.00%
2019/11/22	0	0.00	9	38.30	38.40	-9	3,340	-0.27%
2019/11/21	0	0.00	0	38.15	38.15	0	3,330	0.00%
2019/11/19	0.3	38.30	588	38.24	38.30	-587.7	3,290	-17.86%	大賣/鉅額交易
2019/11/18	0	0.00	0	38.40	38.50	0	3,362	0.00%
2019/11/13	5	39.70	214	39.75	39.00	-209	3,496	-5.98%	大賣/鉅額交易
2019/11/01	0	0.00	1	38.40	38.40	-1	3,325	-0.03%
2019/10/31	0	0.00	20	38.45	38.60	-20	3,352	-0.60%
2019/10/09	8	37.17	0	0.00	36.75	8	2,781	0.29%
2019/10/08	6	37.42	1	37.25	37.50	5	2,706	0.18%
2019/10/07	15	37.83	0	0.00	37.90	15	2,643	0.57%
2019/09/26	50	38.62	0	0.00	38.35	50	2,538	1.97%
2019/09/16	0	0.00	200	39.65	39.80	-200	2,477	-8.07%	大賣/鉅額交易
2019/08/12	1	40.95	0	0.00	40.65	1	2,350	0.04%
2019/08/07	150	40.77	0	0.00	40.65	150	2,334	6.43%	大買/鉅額交易
2019/08/06	0	0.00	1	40.45	40.20	-1	2,347	-0.04%
2019/07/30	1	41.55	0	0.00	41.50	1	2,463	0.04%
2019/07/16	32	41.56	0	0.00	41.50	32	2,577	1.24%
2019/07/15	20	41.45	0	0.00	41.50	20	2,553	0.78%
2019/07/10	100	41.16	0	0.00	41.25	100	2,547	3.93%
2019/07/02	100	40.61	0	0.00	40.70	100	2,599	3.85%
2019/06/24	0	0.00	1	40.60	40.25	-1	2,584	-0.04%
2019/06/21	0	0.00	2	40.45	40.20	-2	2,584	-0.08%
2019/05/10	44	39.77	0	39.90	39.90	44	2,599	1.69%
2019/05/08	40	40.10	80	40.22	40.30	-40	2,476	-1.62%
2019/05/07	0.2	40.45	0	0.00	40.45	0.2	2,441	0.01%
2019/05/06	3	40.55	0	0.00	40.70	3	2,413	0.12%
2019/05/03	65	41.44	0	0.00	41.55	65	2,358	2.76%
2019/04/30	0	0.00	972	40.64	40.75	-972	2,306	-42.14%	大賣/鉅額交易
2019/04/23	0	0.00	460	40.03	40.10	-460	2,305	-19.96%	大賣/鉅額交易
2019/04/22	0.1	40.05	500	40.09	40.05	-499.9	2,323	-21.51%	大賣/鉅額交易
2019/04/17	2	40.60	0	0.00	40.60	2	2,387	0.08%
2019/04/15	0	0.00	30	40.52	40.45	-30	2,421	-1.24%
2019/03/26	0	0.00	1	40.15	40.20	-1	2,420	-0.04%
2019/03/22	200	39.95	0	0.00	39.90	200	2,509	7.97%	大買/鉅額交易
2019/03/19	300	39.84	50	39.84	39.95	250	2,504	9.98%	大買/鉅額交易
2019/03/07	300	38.88	0	0.00	38.70	300	2,649	11.32%	大買/鉅額交易
2019/01/23	197	38.17	0	0.00	38.65	197	2,673	7.37%	大買/鉅額交易
2019/01/09	0	0.00	31	37.71	37.90	-31	2,848	-1.09%
2019/01/08	0	0.00	2	37.45	37.30	-2	2,840	-0.07%
2019/01/07	0	0.00	22	37.38	37.40	-22	2,866	-0.77%
2019/01/02	0	0.00	1	37.20	37.00	-1	3,190	-0.03%
2018/12/27	1	36.85	3	37.00	36.70	-2	3,306	-0.06%
2018/12/25	0	0.00	1	36.75	36.75	-1	3,449	-0.03%
2018/12/24	1	36.35	0	0.00	36.75	1	3,520	0.03%
2018/12/21	1	36.10	1	36.15	36.05	0	3,606	0.00%
2018/12/19	0	0.00	5	36.20	36.00	-5	3,602	-0.14%
2018/12/14	0	0.00	5	36.45	36.60	-5	3,610	-0.14%
2018/12/07	11	36.79	1	36.75	36.70	10	3,869	0.26%
2018/12/06	0	0.00	1	36.90	36.50	-1	3,886	-0.03%
2018/12/03	1	37.65	0	0.00	37.70	1	3,887	0.03%
2018/11/23	3	36.70	0	0.00	37.00	3	3,900	0.08%
2018/11/22	2	36.70	0	0.00	36.75	2	3,924	0.05%
2018/11/19	0.8	37.30	0	0.00	37.30	0.8	4,049	0.02%
2018/11/16	6	36.88	0	0.00	37.05	6	4,079	0.15%
2018/11/15	30	36.80	0	0.00	36.95	30	4,110	0.73%
2018/11/06	24	36.74	0	0.00	36.50	24	4,207	0.57%
2018/11/05	10	37.29	0	0.00	37.35	10	4,204	0.24%
2018/10/25	2	35.85	0	0.00	35.80	2	4,490	0.04%
2018/10/24	4	36.44	0	0.00	36.55	4	4,491	0.09%
2018/10/22	0	0.00	1	36.65	36.60	-1	4,563	-0.02%
2018/10/16	50	37.25	0	0.00	37.30	50	4,628	1.08%
2018/09/13	25	37.50	0	0.00	37.50	25	4,548	0.55%
2018/09/12	2	37.20	0	0.00	37.20	2	4,585	0.04%
2018/09/07	14	37.99	0	0.00	37.65	14	4,725	0.30%
2018/09/06	2	38.20	0	0.00	38.25	2	4,714	0.04%
2018/09/05	4	38.55	0	0.00	38.55	4	4,684	0.09%
2018/09/03	2	38.60	0	0.00	38.75	2	4,697	0.04%
2018/08/31	2	38.60	0	0.00	38.90	2	4,706	0.04%
2018/08/16	10	38.90	80	39.00	39.15	-70	4,929	-1.42%
2018/08/15	60	39.58	0	0.00	39.50	60	4,949	1.21%
2018/08/07	30	40.18	0	0.00	40.20	30	5,152	0.58%
2018/08/03	10	40.75	0	0.00	40.85	10	5,178	0.19%
2018/08/02	60	41.34	0	0.00	41.30	60	5,210	1.15%
2018/07/31	0	0.00	10	41.50	42.45	-10	5,295	-0.19%
2018/07/25	10	41.15	0	0.00	41.10	10	5,388	0.19%
2018/07/18	0	0.00	1	44.20	44.25	-1	5,267	-0.02%
2018/07/03	0	0.00	5	43.45	42.90	-5	5,090	-0.10%
2018/07/02	6	43.74	0	0.00	43.50	6	5,073	0.12%
2018/06/20	1	43.10	0	0.00	43.55	1	4,627	0.02%
2018/06/19	0	0.00	200	43.76	43.90	-200	4,550	-4.40%	大賣/鉅額交易
2018/06/15	0	0.00	1	43.00	43.00	-1	4,421	-0.02%
2018/06/14	0	0.00	217	43.67	43.40	-217	4,362	-4.97%	大賣/鉅額交易
2018/06/04	0	0.00	300	43.44	43.85	-300	4,222	-7.10%	大賣/鉅額交易
2018/05/31	0	0.00	475	43.15	43.50	-475	4,080	-11.64%	大賣/鉅額交易
2018/05/30	1	42.95	0	0.00	42.80	1	3,947	0.03%
2018/05/29	0	0.00	32	43.10	43.10	-32	3,976	-0.80%
2018/05/28	0	0.00	228	42.98	43.10	-228	4,010	-5.68%	大賣/鉅額交易
2018/05/23	0	0.00	220	42.38	42.60	-220	4,129	-5.33%	大賣/鉅額交易
2018/05/22	2	42.95	5	42.85	42.80	-3	4,110	-0.07%
2018/05/21	0	0.00	100	42.75	42.80	-100	4,195	-2.38%
2018/05/18	0	0.00	26	42.38	42.50	-26	4,244	-0.61%
2018/05/17	0.1	42.20	400	42.48	42.50	-399.9	4,397	-9.09%	大賣/鉅額交易
2018/05/16	0	0.00	201	42.38	42.50	-201	4,500	-4.47%	大賣/鉅額交易
2018/05/15	0	0.00	270	41.91	42.00	-270	4,478	-6.03%	大賣/鉅額交易
2018/05/14	0	0.00	450	41.71	41.75	-450	4,591	-9.80%	大賣/鉅額交易
2018/05/10	0	0.00	427	41.30	41.45	-427	4,747	-8.99%	大賣/鉅額交易
2018/05/09	0	0.00	111	41.25	41.30	-111	4,706	-2.36%	大賣/鉅額交易
2018/05/08	0	0.00	210	40.95	41.00	-210	4,704	-4.46%	大賣/鉅額交易
2018/05/07	0	0.00	150	40.70	40.45	-150	4,653	-3.22%	大賣/鉅額交易
2018/05/04	0	0.00	175	40.60	40.75	-175	4,581	-3.82%	大賣/鉅額交易
2018/05/03	0	0.00	30	39.90	40.20	-30	4,451	-0.67%
2018/05/02	0	0.00	10	40.03	40.00	-10	4,428	-0.23%
2018/04/30	0	0.00	211	39.92	40.05	-211	4,422	-4.77%	大賣/鉅額交易
2018/04/27	0	0.00	101	39.60	39.70	-101	4,424	-2.28%	大賣/鉅額交易
2018/04/26	118	38.85	0	0.00	38.80	118	4,443	2.66%	大買/鉅額交易
2018/04/25	419	38.73	0	0.00	38.80	419	4,458	9.40%	大買/鉅額交易
2018/04/23	0	0.00	100	39.84	39.80	-100	4,396	-2.27%
2018/04/12	0	0.00	150	39.26	39.35	-150	4,377	-3.43%	大賣/鉅額交易
2018/04/10	0	0.00	50	38.81	38.95	-50	4,344	-1.15%
2018/03/31	20	38.40	0	0.00	38.30	20	4,283	0.47%
2018/03/30	0	0.00	100	38.38	38.30	-100	4,294	-2.33%
2018/03/29	5	37.50	0	0.00	37.70	5	4,225	0.12%
2018/03/27	0	0.00	50	37.80	37.70	-50	4,196	-1.19%
2018/03/23	272	37.61	23	37.70	37.65	249	4,201	5.93%	大買/鉅額交易
2018/03/21	0	0.00	170	37.99	38.15	-170	4,272	-3.98%	大賣/鉅額交易
2018/03/20	120	37.68	0	0.00	37.75	120	4,320	2.78%	大買/鉅額交易
2018/03/15	100	37.60	0	0.00	37.60	100	4,275	2.34%
2018/03/12	60	37.35	0	0.00	37.50	60	4,297	1.40%
2018/03/09	20	37.63	150	37.70	37.55	-130	4,314	-3.01%	大賣/鉅額交易
2018/03/07	300	36.96	0	0.00	36.95	300	4,383	6.84%	大買/鉅額交易
2018/03/06	20	37.05	0	0.00	36.90	20	4,406	0.45%
2018/03/05	50	36.85	0	0.00	36.80	50	4,529	1.10%
2018/02/26	30	37.40	50	37.30	37.30	-20	4,403	-0.45%
2018/02/21	0	0.00	100	36.70	36.70	-100	4,342	-2.30%
2018/02/12	100	35.75	0	0.00	35.80	100	4,233	2.36%
2018/02/09	687	35.66	0	0.00	36.15	687	4,138	16.60%	大買/鉅額交易
2018/02/08	318	36.85	0.1	37.10	36.50	317.9	3,947	8.05%	大買/鉅額交易
2018/02/07	1	36.95	100	37.30	37.00	-99	3,802	-2.60%
2018/02/06	5	36.60	0	0.00	36.70	5	3,695	0.14%
2018/02/05	5	37.70	500	37.97	37.90	-495	3,472	-14.25%	大賣/鉅額交易
2018/02/02	207	38.74	10	38.90	38.50	197	3,341	5.90%	大買/鉅額交易
2018/02/01	0	0.00	100	39.65	39.45	-100	3,276	-3.05%
2018/01/31	5	39.50	0	0.00	39.75	5	3,329	0.15%
2018/01/30	700	39.85	32	39.95	39.80	668	3,267	20.45%	大買/鉅額交易
2018/01/29	32	39.65	0	0.00	40.00	32	3,232	0.99%
2018/01/25	0	0.00	245	39.85	39.85	-245	3,223	-7.60%	大賣/鉅額交易
2018/01/22	102	39.85	0	0.00	39.85	102	3,171	3.22%	大買/鉅額交易
2018/01/19	100	40.13	0	0.00	40.20	100	3,146	3.18%
2018/01/18	400	40.38	2	40.35	40.35	398	3,094	12.86%	大買/鉅額交易
2018/01/16	300	40.00	279	40.03	40.05	21	3,072	0.68%	大買/大賣/
2018/01/15	100	39.85	0	0.00	40.05	100	3,056	3.27%
2018/01/12	500	39.97	50	40.00	39.90	450	3,083	14.59%	大買/鉅額交易
2018/01/11	379	39.73	0	0.00	39.80	379	3,105	12.20%	大買/鉅額交易
2018/01/10	71	39.95	0	0.00	40.05	71	3,102	2.29%
2018/01/09	0.8	40.00	51	40.10	40.05	-50.2	3,113	-1.61%
2018/01/08	0	0.00	50	40.00	39.90	-50	3,127	-1.60%
2018/01/05	0	0.00	15	39.90	39.95	-15	3,167	-0.47%
2018/01/03	0	0.00	54	39.90	39.95	-54	3,305	-1.63%
2018/01/02	0	0.00	96	39.55	39.55	-96	3,294	-2.91%