欣陸 (3703)-宏遠券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.60
漲跌
▲0.55
漲幅
+1.45%
成交量
30,591張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	39.08	5	38.78	38.60	1	5,696	0.02%
2024/04/24	135	37.81	111	38.40	38.05	24	5,197	0.46%	大買/大賣/
2024/04/23	3	37.55	6	36.50	36.80	-3	4,652	-0.06%
2024/04/22	5	37.80	1	41.00	37.25	4	4,275	0.09%
2024/04/19	19	39.08	2.2	39.10	39.10	16.8	3,090	0.54%
2024/04/18	55	34.85	47.2	35.50	35.55	7.8	2,307	0.34%
2024/04/17	12	32.28	20	32.40	32.35	-8	2,037	-0.39%
2024/04/16	1	31.90	2	32.05	31.75	-1	1,995	-0.05%
2024/04/15	4	33.59	1	33.50	32.95	3	1,919	0.16%
2024/04/12	6	32.48	0	0.00	32.55	6	1,844	0.33%
2024/04/10	0	0.00	1	32.80	32.75	-1	1,767	-0.06%
2024/04/08	1	31.60	0	0.00	31.80	1	1,623	0.06%
2024/04/03	12.1	31.17	1	31.60	31.60	11.1	1,564	0.71%
2024/04/02	4	31.03	0	0.00	31.00	4	1,506	0.27%
2024/04/01	1	30.80	0	0.00	30.85	1	1,460	0.07%
2024/03/29	15	30.64	2	30.93	30.55	13	1,429	0.91%
2024/03/26	0	0.00	1	29.90	29.70	-1	1,202	-0.08%
2024/03/21	0	0.00	1	28.90	29.00	-1	1,107	-0.09%
2024/03/11	6	28.80	4	28.66	28.50	2	996	0.20%
2024/02/22	0.2	27.10	0	0.00	27.05	0.2	784	0.03%
2024/02/20	0.2	27.15	0	0.00	27.05	0.2	785	0.03%
2024/01/24	1	27.10	0	0.00	27.10	1	868	0.12%
2023/12/25	0	0.00	2	28.20	28.15	-2	927	-0.22%
2023/12/19	1	28.00	0	0.00	28.10	1	923	0.11%
2023/12/15	2	28.60	0	0.00	28.50	2	938	0.21%
2023/12/14	4	28.43	0	0.00	28.45	4	928	0.43%
2023/12/13	0	0.00	2	28.20	28.25	-2	910	-0.22%
2023/12/12	0	0.00	40	27.80	28.00	-40	883	-4.53%
2023/12/08	40	27.65	0	0.00	27.60	40	870	4.60%
2023/12/06	0	0.00	40	27.85	27.85	-40	894	-4.47%
2023/12/05	1	27.95	0	0.00	27.90	1	890	0.11%
2023/11/28	2	27.30	0	0.00	27.40	2	887	0.23%
2023/11/16	40	27.40	0	0.00	27.40	40	902	4.43%
2023/11/10	0	0.00	1	28.00	28.00	-1	897	-0.11%
2023/11/02	0	0.00	40	27.30	27.50	-40	978	-4.09%
2023/10/27	0	0.00	1	27.20	27.00	-1	1,047	-0.10%
2023/10/06	40	27.10	0	0.00	27.05	40	1,282	3.12%
2023/09/19	0	0.00	2	27.10	27.20	-2	1,745	-0.11%
2023/09/01	1	26.80	0	0.00	26.80	1	1,943	0.05%
2023/08/14	1	25.70	0	0.00	25.80	1	2,051	0.05%
2023/08/09	1	26.70	0	0.00	26.70	1	2,007	0.05%
2023/08/02	1	27.30	0	0.00	27.00	1	2,047	0.05%
2023/07/21	1	27.00	0	0.00	26.95	1	2,164	0.05%
2023/07/06	1	27.30	0	0.00	27.30	1	2,220	0.05%
2023/06/21	3	31.10	0	0.00	31.10	3	1,988	0.15%
2023/06/15	7	31.35	0	0.00	31.35	7	2,073	0.34%
2023/06/07	0	0.00	6	31.51	31.65	-6	2,307	-0.26%
2023/06/05	6	31.07	0	0.00	31.05	6	2,298	0.26%
2023/06/02	0	0.00	5	31.00	31.00	-5	2,344	-0.21%
2023/06/01	0	0.00	1	31.15	31.10	-1	2,351	-0.04%
2023/05/26	5	30.60	0	0.00	30.55	5	2,398	0.21%
2023/05/24	0	0.00	8	31.00	30.85	-8	2,390	-0.33%
2023/05/19	1	30.70	0	0.00	30.70	1	2,390	0.04%
2023/05/15	0	0.00	5	30.55	30.55	-5	2,366	-0.21%
2023/05/08	5	30.70	1	30.90	30.80	4	2,310	0.17%
2023/05/05	0	0.00	2	32.50	32.35	-2	2,141	-0.09%
2023/05/04	0	0.00	1	31.90	32.00	-1	2,098	-0.05%
2023/04/17	0	0.00	2	32.05	32.15	-2	2,026	-0.10%
2023/04/11	0	0.00	1	31.50	31.60	-1	1,864	-0.05%
2023/04/07	2	31.20	0	0.00	31.30	2	1,813	0.11%
2023/03/21	0	0.00	8	31.23	31.25	-8	1,673	-0.48%
2023/03/17	2	30.10	0	0.00	30.30	2	1,592	0.13%
2023/03/16	3	30.33	0	0.00	29.85	3	1,568	0.19%
2023/03/15	2	31.00	0	0.00	30.90	2	1,477	0.14%
2023/03/13	2	31.35	0	0.00	31.15	2	1,420	0.14%
2023/03/10	1	30.90	0	0.00	31.00	1	1,366	0.07%
2023/03/08	1	31.75	2	31.75	31.75	-1	1,339	-0.07%
2023/03/07	3	32.15	4	32.41	32.00	-1	1,334	-0.07%
2023/03/02	2	31.35	0	0.00	31.20	2	1,305	0.15%
2023/02/24	2	31.25	0	0.00	31.20	2	1,277	0.16%
2023/02/20	0	0.00	1	30.70	30.60	-1	1,265	-0.08%
2023/02/09	0	0.00	1	30.20	30.25	-1	1,304	-0.08%
2022/12/20	1	28.10	0	0.00	27.75	1	2,188	0.05%
2022/12/13	11	28.47	10	28.95	28.35	1	2,559	0.04%
2022/12/05	0	0.00	5	30.00	29.80	-5	2,804	-0.18%
2022/12/02	5	29.85	0	0.00	29.90	5	3,044	0.16%
2022/11/29	0	0.00	1	29.65	29.70	-1	3,644	-0.03%
2022/11/21	1	28.55	0	0.00	28.55	1	3,750	0.03%
2022/11/18	1	28.10	0	0.00	28.20	1	3,742	0.03%
2022/11/14	1	28.65	0	0.00	28.65	1	3,711	0.03%
2022/11/02	0	0.00	1	28.20	28.20	-1	3,733	-0.03%
2022/10/18	1	27.55	1	27.85	27.70	0	3,656	0.00%
2022/10/17	1	27.65	0	0.00	27.80	1	3,640	0.03%
2022/10/11	1	29.80	0	0.00	29.65	1	3,502	0.03%
2022/10/04	1	30.05	0	0.00	30.00	1	3,482	0.03%
2022/09/29	1	29.45	0	0.00	29.40	1	3,372	0.03%
2022/09/28	4	28.95	2	29.70	28.60	2	3,346	0.06%
2022/09/26	2	31.33	4	30.84	30.80	-2	3,171	-0.06%
2022/09/23	2	32.50	0	0.00	32.25	2	3,099	0.06%
2022/09/20	5	31.30	0	0.00	31.85	5	3,022	0.17%
2022/09/19	1	31.80	0	0.00	31.65	1	2,923	0.03%
2022/09/13	2	32.45	0	0.00	32.20	2	2,867	0.07%
2022/09/08	0	0.00	2	33.40	33.00	-2	2,756	-0.07%
2022/09/07	1	32.75	0	0.00	32.90	1	2,549	0.04%
2022/09/06	1	32.90	280	32.15	32.80	-279	2,474	-11.28%	大賣/鉅額交易
2022/09/05	0	32.00	1	33.00	32.60	-1	2,304	-0.04%
2022/08/03	1	29.90	0	0.00	29.95	1	2,231	0.04%
2022/07/14	0	0.00	1	27.30	27.50	-1	3,671	-0.03%
2022/07/04	0	0.00	1	25.60	25.50	-1	3,708	-0.03%
2022/06/22	0	0.00	2	28.25	28.50	-2	3,635	-0.06%
2022/06/21	0	0.00	1	28.65	28.50	-1	3,614	-0.03%
2022/06/17	3	29.10	0	0.00	28.85	3	3,601	0.08%
2022/06/14	0	0.00	100	28.45	28.80	-100	3,564	-2.81%
2022/05/27	0	0.00	1	29.95	29.80	-1	3,456	-0.03%
2022/05/25	1	29.75	0	0.00	29.55	1	3,404	0.03%
2022/05/10	3	30.45	1	31.70	30.50	2	2,811	0.07%
2022/05/09	11	30.77	1	30.25	30.20	10	2,409	0.42%
2022/05/06	46	30.83	0	30.40	31.20	46	2,221	2.07%
2022/05/05	46	29.75	5	30.18	30.80	41	1,962	2.09%
2022/05/04	20	28.23	21	28.35	28.85	-1	1,461	-0.07%
2022/04/21	0	0.00	1	27.65	27.85	-1	1,119	-0.09%
2022/04/19	0	0.00	1	27.50	27.40	-1	1,098	-0.09%
2022/04/06	0	0.00	1	26.45	26.45	-1	969	-0.10%
2022/03/31	0	0.00	1	26.50	26.40	-1	941	-0.11%
2022/03/30	1	25.55	2	25.90	25.85	-1	892	-0.11%
2022/03/23	1	25.80	0	0.00	25.80	1	811	0.12%
2022/03/16	1	24.25	0	0.00	24.65	1	770	0.13%
2022/03/08	1	22.60	0	0.00	22.15	1	736	0.14%
2022/02/21	1	24.10	0.4	24.10	24.10	0.6	797	0.08%
2022/02/18	0	24.40	0	0.00	24.25	0	843	0.00%
2022/02/17	0	0.00	1	24.35	24.15	-1	908	-0.11%
2022/02/07	4	24.06	4	23.81	24.20	0	1,075	0.00%
2022/01/25	1	23.60	0	0.00	23.45	1	1,082	0.09%
2021/12/08	0	0.00	1	25.45	25.45	-1	1,527	-0.07%
2021/11/29	1	25.10	0	0.00	25.00	1	1,612	0.06%
2021/11/24	0	0.00	2	25.60	25.55	-2	1,611	-0.12%
2021/11/16	0	0.00	20	25.95	26.20	-20	1,693	-1.18%
2021/10/27	4	25.40	4	25.35	25.50	0	1,795	0.00%
2021/10/21	0	0.00	2	25.15	25.55	-2	1,804	-0.11%
2021/09/16	0	0.00	1	24.80	24.60	-1	2,109	-0.05%
2021/09/14	1	25.15	0	0.00	25.25	1	2,152	0.05%
2021/09/09	0	0.00	1	24.10	24.20	-1	2,286	-0.04%
2021/09/06	0	0.00	4	24.10	24.05	-4	2,347	-0.17%
2021/09/02	1	24.25	0	0.00	24.00	1	2,355	0.04%
2021/08/20	1	22.10	0	0.00	21.85	1	2,306	0.04%
2021/08/13	1	23.10	0	0.00	23.10	1	2,360	0.04%
2021/08/10	0	0.00	2	24.35	23.65	-2	2,435	-0.08%
2021/08/09	2	24.70	0	0.00	24.50	2	2,490	0.08%
2021/07/12	1	24.65	4	24.44	24.40	-3	4,047	-0.07%
2021/07/01	1	25.25	727	25.61	25.30	-726	4,530	-16.02%	大賣/鉅額交易
2021/06/29	1	26.45	0	0.00	26.80	1	4,508	0.02%
2021/06/28	10	27.20	0	0.00	27.00	10	4,490	0.22%
2021/06/25	727	27.50	10	27.65	27.50	717	4,468	16.04%	大買/鉅額交易
2021/06/24	0	0.00	1	27.25	27.55	-1	4,460	-0.02%
2021/06/22	0	0.00	2	27.18	26.90	-2	4,458	-0.04%
2021/06/04	1	24.80	0	0.00	24.75	1	4,971	0.02%
2021/05/26	20	25.05	0	0.00	25.10	20	5,696	0.35%
2021/05/25	3	24.90	0	0.00	24.85	3	5,740	0.05%
2021/05/24	2	25.28	0	0.00	24.95	2	5,825	0.03%
2021/05/17	1	23.05	0	0.00	22.60	1	5,912	0.02%
2021/05/14	1	24.80	0	0.00	24.65	1	5,818	0.02%
2021/05/11	0	0.00	4	29.25	28.40	-4	5,444	-0.07%
2021/05/05	0	0.00	1	28.00	27.95	-1	5,208	-0.02%
2021/05/04	4	27.94	0	0.00	27.55	4	5,144	0.08%
2021/04/29	2	29.80	0	0.00	28.90	2	4,979	0.04%
2021/04/21	0	0.00	1	28.80	29.05	-1	4,816	-0.02%
2021/04/19	0	0.00	1	28.80	28.55	-1	4,751	-0.02%
2021/04/16	0	0.00	3	27.58	27.40	-3	4,674	-0.06%
2021/04/15	0	0.00	3	26.88	26.85	-3	4,582	-0.07%
2021/04/14	0	0.00	3	26.10	26.00	-3	4,463	-0.07%
2021/04/12	1	25.65	0	0.00	25.70	1	4,515	0.02%
2021/04/08	0	0.00	1	25.50	25.50	-1	4,438	-0.02%
2021/04/07	4	25.10	22	25.32	25.65	-18	4,409	-0.41%
2021/04/06	5	24.52	4	24.93	24.65	1	4,336	0.02%
2021/04/01	1	24.00	0	0.00	23.90	1	4,263	0.02%
2021/03/29	0	0.00	2	24.20	24.10	-2	4,234	-0.05%
2021/03/26	0	0.00	2	24.45	24.40	-2	4,238	-0.05%
2021/03/25	2	23.95	0	0.00	24.05	2	4,207	0.05%
2021/03/24	2	23.90	0	0.00	23.95	2	4,207	0.05%
2021/03/22	0	0.00	15	24.30	24.40	-15	4,185	-0.36%
2021/03/17	10	23.75	10	24.53	24.10	0	4,040	0.00%
2021/03/16	50	23.40	0	0.00	23.40	50	3,958	1.26%
2021/03/11	2	23.10	0	0.00	22.95	2	4,542	0.04%
2021/03/09	10	23.45	10	23.90	23.45	0	4,741	0.00%
2021/03/08	10	23.20	10	24.30	23.00	0	5,020	0.00%
2021/03/05	50	22.90	2	23.35	22.90	48	4,990	0.96%
2021/03/03	0	0.00	1	23.20	23.25	-1	4,989	-0.02%
2021/03/02	81	22.24	1	22.50	22.00	80	4,866	1.64%
2021/02/26	0	0.00	4	22.25	21.95	-4	4,989	-0.08%
2021/02/23	0	0.00	51	21.55	22.05	-51	4,905	-1.04%
2021/02/22	50	21.00	0	0.00	21.35	50	4,813	1.04%
2021/02/01	85	18.80	1	18.80	18.80	84	5,278	1.59%
2021/01/28	1	19.20	0	0.00	19.25	1	5,424	0.02%
2021/01/27	15	19.75	0	0.00	19.75	15	5,452	0.28%
2021/01/25	0	0.00	1	20.30	20.10	-1	5,629	-0.02%
2021/01/06	1	20.30	0	0.00	20.25	1	7,864	0.01%
2021/01/05	0	0.00	1	21.15	21.15	-1	8,147	-0.01%
2020/12/28	0	0.00	11	20.53	20.65	-11	10,833	-0.10%
2020/12/25	0	0.00	94	20.70	20.65	-94	10,878	-0.86%
2020/12/24	0	0.00	1	20.70	20.80	-1	11,232	-0.01%
2020/12/23	1	20.40	1	20.60	20.50	0	11,472	0.00%
2020/12/22	16	20.69	14	21.00	20.30	2	11,632	0.02%
2020/12/21	0	0.00	1	21.10	20.95	-1	11,758	-0.01%
2020/12/18	1	21.15	0	0.00	20.75	1	11,844	0.01%
2020/12/17	1	20.90	0	0.00	20.95	1	12,009	0.01%
2020/12/16	1	20.95	0	0.00	21.20	1	12,256	0.01%
2020/12/15	0	0.00	17	20.60	20.75	-17	12,239	-0.14%
2020/12/14	100	20.80	0	0.00	20.95	100	12,271	0.81%
2020/12/10	2	21.23	0	0.00	21.10	2	12,432	0.02%
2020/12/09	8	20.37	2	20.78	20.95	6	12,602	0.05%
2020/12/08	6	20.49	0	0.00	19.95	6	12,801	0.05%
2020/12/04	2	22.60	0	0.00	22.35	2	12,560	0.02%
2020/12/02	25	22.97	0	0.00	22.80	25	12,936	0.19%
2020/12/01	12	24.30	0	0.00	24.40	12	12,795	0.09%
2020/11/26	0	0.00	10	24.68	24.65	-10	13,124	-0.08%
2020/11/25	6	25.39	1	25.50	24.65	5	13,332	0.04%
2020/11/23	2	24.80	0	0.00	24.80	2	13,403	0.01%
2020/11/19	0	0.00	22	25.14	25.15	-22	13,721	-0.16%
2020/11/17	0	0.00	3	25.55	25.30	-3	14,030	-0.02%
2020/11/16	4	25.15	0	0.00	25.10	4	14,155	0.03%
2020/11/13	0	0.00	2	25.80	25.65	-2	14,267	-0.01%
2020/11/12	5	25.14	0	0.00	25.20	5	14,403	0.03%
2020/11/11	2	25.40	12	25.47	25.95	-10	14,712	-0.07%
2020/11/09	5	26.00	11	25.68	25.65	-6	14,826	-0.04%
2020/11/05	6	24.80	10	25.48	24.65	-4	14,708	-0.03%
2020/11/03	3	25.15	2	24.90	24.85	1	14,676	0.01%
2020/10/30	2	24.60	0	0.00	24.35	2	14,619	0.01%
2020/10/27	0	0.00	4	25.63	25.60	-4	14,326	-0.03%
2020/10/26	5	25.85	0	0.00	25.70	5	14,231	0.04%
2020/10/23	1	26.25	1	26.65	26.25	0	14,136	0.00%
2020/10/22	3	26.45	4	26.65	26.45	-1	14,038	-0.01%
2020/10/21	13	26.50	7	26.39	26.50	6	13,827	0.04%
2020/10/20	2	24.75	3	25.35	26.50	-1	13,147	-0.01%
2020/10/19	1	24.50	0	0.00	24.55	1	12,632	0.01%
2020/10/16	58	24.18	55	24.63	24.40	3	12,587	0.02%
2020/10/15	1	24.15	0	0.00	24.15	1	12,407	0.01%
2020/10/14	0	0.00	5	25.25	25.20	-5	12,166	-0.04%
2020/10/13	9	25.12	0	0.00	25.00	9	11,945	0.08%
2020/10/12	15	26.25	15	26.35	26.35	0	11,568	0.00%
2020/10/08	14	24.68	14	24.86	25.50	0	11,028	0.00%
2020/10/07	2	23.90	14	24.12	24.35	-12	10,183	-0.12%
2020/10/06	0	0.00	10	22.00	22.50	-10	9,267	-0.11%
2020/10/05	0	0.00	2	20.90	20.95	-2	8,757	-0.02%
2020/09/29	5.5	20.22	5	20.25	20.45	0.5	8,546	0.01%
2020/09/28	0	0.00	9	20.39	20.65	-9	8,177	-0.11%
2020/09/25	1	19.60	3	19.27	18.80	-2	7,926	-0.03%
2020/09/24	3	19.73	2	19.55	19.45	1	7,744	0.01%
2020/09/23	7.5	20.42	2	20.20	20.20	5.5	7,587	0.07%
2020/09/22	13	20.66	5	20.80	21.00	8	7,463	0.11%
2020/09/21	110	21.21	81	21.31	21.35	29	7,273	0.40%	大買/
2020/09/16	31	20.17	33	20.39	20.55	-2	6,874	-0.03%
2020/09/15	0	0.00	4	19.85	20.00	-4	6,767	-0.06%
2020/09/14	6	20.33	0	0.00	20.15	6	6,572	0.09%
2020/09/11	2	22.30	100	22.24	20.75	-98	6,309	-1.55%
2020/09/10	0	0.00	5	22.10	22.00	-5	5,937	-0.08%
2020/09/09	5	21.60	0	0.00	21.75	5	5,815	0.09%
2020/09/08	5	21.90	1	21.55	21.75	4	5,615	0.07%
2020/09/07	8	22.03	7	22.49	21.70	1	5,397	0.02%
2020/09/04	4	19.55	0	0.00	20.80	4	4,944	0.08%
2020/09/02	12	19.53	12	19.55	19.70	0	4,506	0.00%
2020/09/01	2	18.65	0	0.00	18.75	2	4,194	0.05%
2020/08/31	14	18.90	10	19.24	18.85	4	4,091	0.10%
2020/08/27	0	0.00	5	18.10	18.05	-5	3,648	-0.14%
2020/08/26	102	17.82	0	0.00	17.80	102	3,489	2.92%	大買/鉅額交易
2020/08/20	6	17.13	0	0.00	16.75	6	2,705	0.22%
2020/08/19	10	17.25	5	17.50	17.55	5	2,501	0.20%
2020/08/17	0	0.00	677	15.81	16.90	-677	2,117	-31.97%	大賣/鉅額交易
2020/08/14	0	0.00	790	15.49	15.40	-790	1,732	-45.59%	大賣/鉅額交易
2020/08/11	2	14.60	5	14.45	14.40	-3	1,365	-0.22%
2020/08/10	0	0.00	40	15.00	14.90	-40	1,319	-3.03%
2020/08/06	0	0.00	1	14.30	14.35	-1	1,181	-0.08%
2020/08/05	5	13.40	0	0.00	13.45	5	1,068	0.47%
2020/08/03	0	0.00	29	13.50	13.45	-29	1,050	-2.76%
2020/07/30	0	0.00	2	13.63	13.65	-2	1,060	-0.19%
2020/07/23	5	13.60	0	0.00	13.65	5	1,014	0.49%
2020/06/19	2	12.95	2	12.90	12.90	0	1,011	0.00%
2020/05/19	10	11.65	0	0.00	11.60	10	862	1.16%
2020/05/07	0	0.00	6	11.65	11.60	-6	799	-0.75%
2020/04/10	5	10.55	0	0.00	10.60	5	736	0.68%
2020/03/27	0	0.00	2	9.80	9.73	-2	683	-0.29%
2020/03/13	1	10.35	0	0.00	10.50	1	631	0.16%
2020/03/09	10	12.15	0	0.00	12.20	10	573	1.75%
2020/01/30	40	12.85	0	0.00	12.70	40	869	4.60%
2020/01/15	0	0.00	0.2	13.35	13.30	-0.2	864	-0.02%
2020/01/13	50	13.05	0	0.00	13.05	50	869	5.75%
2020/01/10	546	12.95	0	0.00	12.95	546	892	61.15%	大買/鉅額交易
2020/01/09	130	13.06	0	0.00	13.00	130	899	14.45%	大買/鉅額交易
2020/01/08	100	13.05	0	0.00	13.05	100	907	11.02%
2020/01/07	119	13.10	0	0.00	13.05	119	907	13.12%	大買/鉅額交易
2020/01/06	26	13.20	0	0.00	13.05	26	906	2.87%
2020/01/03	7	13.20	0	0.00	13.35	7	901	0.78%
2019/12/31	267	13.24	0	0.00	13.30	267	891	29.95%	大買/鉅額交易
2019/12/24	0	12.90	0	0.00	12.95	0	906	0.00%
2019/12/23	0	0.00	2	12.90	12.85	-2	938	-0.21%
2019/12/20	101	12.75	0	0.00	12.75	101	950	10.63%	大買/鉅額交易
2019/12/19	100	12.75	0	0.00	12.80	100	947	10.55%
2019/12/18	3.2	12.80	0	0.00	12.85	3.2	948	0.34%
2019/12/11	5	13.00	0	0.00	13.00	5	968	0.52%
2019/12/03	0	0.00	1	13.05	13.05	-1	1,033	-0.10%
2019/11/28	0	0.00	3	13.10	13.10	-3	1,032	-0.29%
2019/11/14	2	13.50	0	0.00	13.50	2	955	0.21%
2019/10/18	0	0.00	0.2	15.00	15.15	-0.2	1,574	-0.01%
2019/08/29	10	14.90	0	0.00	14.90	10	1,933	0.52%
2019/08/01	10	16.45	0	0.00	16.55	10	2,740	0.36%
2019/07/30	0	0.00	582	17.66	17.50	-582	2,630	-22.12%	大賣/鉅額交易
2019/07/29	0	0.00	11	17.71	17.80	-11	2,504	-0.44%
2019/07/25	7	17.55	1	17.50	17.55	6	2,444	0.25%
2019/07/19	0	0.00	1	17.65	17.65	-1	2,402	-0.04%
2019/07/01	10	17.10	0	0.00	17.10	10	2,280	0.44%
2019/06/04	0	0.00	8	17.45	17.25	-8	2,223	-0.36%
2019/05/29	2	16.90	0	0.00	16.95	2	2,131	0.09%
2019/05/28	8	17.30	0	0.00	17.40	8	2,063	0.39%
2019/05/27	3	17.43	4	17.78	17.85	-1	1,976	-0.05%
2019/05/24	0	0.00	3	16.90	17.00	-3	1,707	-0.18%
2019/05/22	10	16.30	0	0.00	16.30	10	1,498	0.67%
2019/05/17	0	0.00	1	16.35	16.55	-1	1,370	-0.07%
2019/04/18	0	0.00	4	15.30	15.10	-4	1,198	-0.33%
2019/03/25	0	0.00	1	15.30	15.20	-1	955	-0.10%
2019/03/22	70	14.92	5	15.00	15.10	65	920	7.06%
2019/03/18	0	0.00	20	15.35	15.40	-20	842	-2.37%
2019/03/15	0	0.00	10	15.15	15.25	-10	839	-1.19%
2019/03/06	0	0.00	100	15.15	15.25	-100	843	-11.86%
2019/02/27	0	0.00	100	14.92	15.00	-100	828	-12.07%
2019/02/26	0	0.00	189	14.76	15.00	-189	826	-22.86%	大賣/鉅額交易
2019/02/25	0	0.00	51	14.65	14.60	-51	795	-6.41%
2019/02/22	0	0.00	50	14.60	14.60	-50	792	-6.31%
2019/02/20	0	0.00	299	14.61	14.60	-299	796	-37.52%	大賣/鉅額交易
2019/02/19	0	0.00	50	14.51	14.55	-50	797	-6.27%
2019/02/13	0	0.00	32	14.70	14.70	-32	882	-3.62%
2019/02/12	0	0.00	116	14.65	14.60	-116	865	-13.41%	大賣/鉅額交易
2019/01/30	0	0.00	4	14.65	14.50	-4	844	-0.47%
2019/01/29	0	0.00	110	14.60	14.65	-110	813	-13.52%	大賣/鉅額交易
2019/01/28	200	14.52	100	14.55	14.50	100	797	12.55%	大買/
2019/01/23	0	0.00	103	14.50	14.50	-103	775	-13.28%	大賣/鉅額交易
2019/01/22	200	14.41	50	14.45	14.45	150	768	19.52%	大買/鉅額交易
2019/01/21	100	14.39	92	14.45	14.35	8	752	1.06%
2019/01/18	60	14.32	0	0.00	14.35	60	737	8.14%
2019/01/11	0	0.00	50	14.05	14.05	-50	786	-6.35%
2019/01/10	0	0.00	76	14.15	14.15	-76	771	-9.85%
2019/01/09	0	0.00	80	14.05	14.10	-80	772	-10.36%
2019/01/08	0	0.00	4	14.05	14.05	-4	770	-0.52%
2018/12/27	0	0.00	40	14.00	14.00	-40	871	-4.59%
2018/12/26	0	0.00	71	13.95	13.90	-71	871	-8.15%
2018/12/25	0	0.00	29	13.95	13.90	-29	866	-3.35%
2018/12/13	0	0.00	296	14.39	14.40	-296	964	-30.68%	大賣/鉅額交易
2018/12/12	0	0.00	115	14.25	14.30	-115	948	-12.13%	大賣/鉅額交易
2018/12/11	0	0.00	170	14.09	14.15	-170	935	-18.18%	大賣/鉅額交易
2018/12/05	0	0.00	100	14.29	14.30	-100	931	-10.74%
2018/12/03	0	0.00	240	14.28	14.25	-240	957	-25.07%	大賣/鉅額交易
2018/11/28	0	0.00	80	14.20	14.25	-80	965	-8.29%
2018/11/22	0	0.00	30	14.15	14.05	-30	1,171	-2.56%
2018/11/20	0	0.00	5	14.15	14.15	-5	1,164	-0.43%
2018/11/19	0	0.00	128	14.29	14.20	-128	1,158	-11.05%	大賣/鉅額交易
2018/11/16	0	0.00	70	14.25	14.20	-70	1,143	-6.12%
2018/11/15	5	14.15	62	14.20	14.25	-57	1,135	-5.02%
2018/11/13	102	13.26	0	0.00	13.30	102	1,042	9.78%	大買/鉅額交易
2018/11/12	58	13.46	0	0.00	13.45	58	1,036	5.60%
2018/11/09	20	13.45	0	0.00	13.45	20	1,039	1.92%
2018/11/08	30	13.45	0	0.00	13.40	30	1,044	2.87%
2018/11/07	50	13.35	0	0.00	13.40	50	1,050	4.76%
2018/11/05	0	0.00	6	13.15	13.20	-6	1,050	-0.57%
2018/11/01	40	13.00	0	0.00	12.95	40	1,055	3.79%
2018/10/31	0	0.00	10	13.00	12.95	-10	1,057	-0.95%
2018/10/29	30	12.85	0	0.00	12.85	30	1,041	2.88%
2018/10/26	10	12.90	10	12.80	12.85	0	1,048	0.00%
2018/10/25	40	13.08	0	0.00	13.00	40	1,063	3.76%
2018/10/23	16	13.50	0	0.00	13.50	16	1,070	1.49%
2018/10/22	20	13.85	0	0.00	13.75	20	1,075	1.86%
2018/10/19	0	0.00	5	13.80	14.00	-5	1,071	-0.47%
2018/10/18	20	13.50	0	0.00	13.50	20	1,023	1.95%
2018/10/16	30	13.55	0	0.00	13.55	30	1,016	2.95%
2018/10/15	55	13.65	0	0.00	13.60	55	1,017	5.41%
2018/10/12	50	13.50	5	13.55	13.60	45	1,005	4.47%
2018/10/11	5	13.35	0	0.00	13.20	5	991	0.50%
2018/10/09	25	13.92	101	14.05	14.00	-76	957	-7.94%	大賣/
2018/10/08	10	13.95	0	0.00	13.95	10	948	1.05%
2018/10/05	80	13.86	0	0.00	13.85	80	943	8.48%
2018/10/04	110	14.12	0	0.00	14.10	110	921	11.93%	大買/鉅額交易
2018/10/03	355	14.16	0	0.00	14.15	355	918	38.63%	大買/鉅額交易
2018/10/02	333	14.24	0	0.00	14.15	333	913	36.44%	大買/鉅額交易
2018/10/01	577	14.27	1	14.30	14.20	576	902	63.79%	大買/鉅額交易
2018/09/28	0	0.00	20	14.10	14.15	-20	890	-2.25%
2018/09/25	70	13.94	0	0.00	13.85	70	848	8.25%
2018/09/19	40	13.90	0	0.00	13.90	40	827	4.83%
2018/09/06	210	13.91	0	0.00	13.80	210	831	25.25%	大買/鉅額交易
2018/09/03	0	0.00	37	14.40	14.25	-37	805	-4.60%
2018/08/31	0	0.00	1	13.90	13.95	-1	741	-0.13%
2018/08/30	0	0.00	1	14.00	13.85	-1	729	-0.14%
2018/08/29	200	13.19	0	0.00	13.30	200	625	31.96%	大買/鉅額交易
2018/08/16	20	13.03	30	13.02	12.95	-10	738	-1.35%
2018/08/02	30	12.80	0	0.00	12.75	30	810	3.70%
2018/07/18	0	0.00	5	13.10	13.15	-5	973	-0.51%
2018/06/26	100	13.05	0	0.00	13.05	100	1,669	5.99%
2018/06/22	100	13.15	0	0.00	13.10	100	1,693	5.91%
2018/06/20	205	13.15	0	0.00	13.10	205	1,702	12.04%	大買/鉅額交易
2018/06/19	200	13.28	0	0.00	13.20	200	1,705	11.73%	大買/鉅額交易
2018/06/14	0	0.00	25	13.50	13.35	-25	1,706	-1.46%
2018/06/05	100	13.36	0	0.00	13.30	100	1,767	5.66%
2018/05/31	0	0.00	0.1	13.15	13.20	-0.1	1,712	0.00%
2018/05/18	0	0.00	15	13.45	13.55	-15	1,800	-0.83%
2018/05/15	0	0.00	35	13.16	13.25	-35	1,848	-1.89%
2018/04/25	10	12.85	0	0.00	12.90	10	1,936	0.52%
2018/04/24	1	13.00	0	0.00	12.80	1	1,945	0.05%
2018/04/17	16	13.00	0	0.00	12.90	16	1,974	0.81%
2018/04/16	1	13.00	0	0.00	12.90	1	1,984	0.05%
2018/03/31	5	13.98	5	13.90	13.90	0	1,986	0.00%
2018/03/30	4	14.60	0	0.00	14.55	4	1,891	0.21%
2018/03/26	0	0.00	54	15.80	15.85	-54	1,721	-3.14%
2018/03/19	1	16.15	0	0.00	16.10	1	1,815	0.06%
2018/03/06	1	15.40	0	0.00	15.50	1	1,919	0.05%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,088	-0.05%
2018/02/23	0	0.00	1	16.00	16.00	-1	2,192	-0.05%
2018/02/22	0	0.00	10	15.76	15.80	-10	2,181	-0.46%
2018/02/21	0	0.00	17	15.53	15.60	-17	2,183	-0.78%
2018/02/06	6	15.03	0	0.00	14.80	6	2,152	0.28%