合勤控 (3704)-宏遠券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.85
漲跌
▲0.10
漲幅
+0.25%
成交量
1,542張
產業
上市通信網路類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	100	39.90	39.75	-100	2,796	-3.58%
2024/12/09	0	0.00	50	42.81	42.60	-50	2,713	-1.84%
2024/12/06	200	43.98	0	0.00	43.15	200	2,658	7.52%	大買/鉅額交易
2024/12/03	1	41.35	0	0.00	41.60	1	2,448	0.04%
2024/12/02	0	0.00	1	41.85	42.15	-1	2,482	-0.04%
2024/11/25	0	0.00	0.5	40.70	41.10	-0.5	2,399	-0.02%
2024/11/19	2.1	37.01	2	39.55	40.25	0.1	2,300	0.00%
2024/11/18	1.4	40.41	0	0.00	39.15	1.4	2,196	0.06%
2024/11/12	0	0.00	4	40.70	40.80	-4	1,991	-0.20%
2024/11/07	15	42.46	15	42.57	42.15	0	1,870	0.00%
2024/11/05	14	42.13	4	42.10	42.15	10	1,831	0.55%
2024/10/30	49	42.20	45	42.51	41.90	4	1,753	0.23%
2024/10/29	36	41.38	5	40.04	41.75	31	1,506	2.06%
2024/10/28	16	40.33	12	41.35	40.00	4	1,428	0.28%
2024/10/25	11	39.87	11	40.33	40.80	0	1,313	0.00%
2024/10/22	0	0.00	2	36.05	36.15	-2	1,088	-0.18%
2024/10/14	0	0.00	2	35.45	35.70	-2	1,160	-0.17%
2024/10/07	0	0.00	1	38.55	38.75	-1	1,133	-0.09%
2024/09/25	0	0.00	1	38.45	38.20	-1	1,213	-0.08%
2024/09/18	0	0.00	10	37.98	37.05	-10	1,215	-0.82%
2024/09/16	17	37.83	8.5	37.68	37.65	8.5	1,219	0.70%
2024/09/13	5	36.80	0	0.00	36.60	5	1,213	0.41%
2024/09/06	0	0.00	1	37.25	36.80	-1	1,200	-0.08%
2024/09/03	23	39.85	21	39.60	39.25	2	1,186	0.17%
2024/08/29	0	0.00	2	37.00	37.20	-2	1,108	-0.18%
2024/08/28	1	37.00	2	37.10	37.00	-1	1,118	-0.09%
2024/08/21	0	0.00	1	35.75	35.90	-1	1,206	-0.08%
2024/08/20	6	35.90	0	0.00	35.75	6	1,239	0.48%
2024/08/19	0	0.00	2	35.20	35.75	-2	1,290	-0.16%
2024/08/16	0	0.00	1	34.50	34.45	-1	1,340	-0.07%
2024/08/14	2	34.35	0	0.00	34.20	2	1,487	0.13%
2024/08/13	0	0.00	1	34.00	34.20	-1	1,530	-0.07%
2024/08/12	0	0.00	1	33.80	33.70	-1	1,549	-0.06%
2024/08/07	0	0.00	6	33.59	34.65	-6	1,575	-0.38%
2024/08/06	0	0.00	1	30.55	31.55	-1	1,583	-0.06%
2024/08/05	2	33.15	0	0.00	33.15	2	1,562	0.13%
2024/08/02	0	0.00	8	36.88	36.80	-8	1,553	-0.51%
2024/08/01	2	37.00	0	0.00	37.10	2	1,608	0.12%
2024/07/31	58	36.78	0	0.00	36.45	58	1,623	3.57%
2024/07/30	1	35.40	52	35.39	36.50	-51	1,647	-3.10%
2024/07/29	1	36.15	0	0.00	36.00	1	1,652	0.06%
2024/07/22	3	37.15	1	37.30	37.15	2	1,687	0.12%
2024/07/19	0	0.00	3	39.05	39.05	-3	1,665	-0.18%
2024/07/18	15	40.55	17	40.74	40.05	-2	1,658	-0.12%
2024/07/17	6	41.30	0	0.00	40.35	6	1,636	0.37%
2024/07/12	0	0.00	2	40.00	39.85	-2	1,679	-0.12%
2024/07/09	2	39.93	0	0.00	39.50	2	1,775	0.11%
2024/07/05	3	39.97	1	40.10	40.15	2	1,824	0.11%
2024/07/03	0	0.00	5	41.40	41.35	-5	1,871	-0.27%
2024/07/02	7	41.17	2	41.20	40.60	5	1,897	0.26%
2024/06/26	1	40.00	21	39.92	39.90	-20	2,203	-0.91%
2024/06/24	20	39.90	0	0.00	39.80	20	2,604	0.77%
2024/06/18	1	40.10	1	40.45	40.20	0	3,474	0.00%
2024/06/17	0	0.00	8	40.55	40.45	-8	3,631	-0.22%
2024/06/03	0	0.00	5	41.45	41.40	-5	4,049	-0.12%
2024/05/21	0	0.00	5	42.10	42.10	-5	4,007	-0.12%
2024/05/20	1	41.65	0	0.00	41.20	1	3,973	0.03%
2024/05/10	0	0.00	1	38.85	39.25	-1	4,118	-0.02%
2024/05/09	1	39.80	0	0.00	39.10	1	4,131	0.02%
2024/05/08	1	39.85	0	0.00	39.85	1	4,135	0.02%
2024/05/07	0	0.00	3	40.15	39.70	-3	4,123	-0.07%
2024/05/03	1	41.10	0	0.00	40.65	1	4,066	0.02%
2024/04/29	1	41.45	1	41.40	41.45	0	4,059	0.00%
2024/04/25	5	40.85	0	0.00	40.85	5	4,048	0.12%
2024/04/24	2	41.95	0	0.00	42.15	2	4,034	0.05%
2024/04/23	1	41.85	0	0.00	41.70	1	4,040	0.02%
2024/04/19	0	0.00	100	41.45	41.60	-100	4,028	-2.48%
2024/04/18	2	42.40	2	42.50	42.30	0	4,017	0.00%
2024/04/17	1	43.45	0	0.00	43.25	1	3,999	0.03%
2024/04/16	1	44.40	0	0.00	43.30	1	3,978	0.03%
2024/04/15	1	45.55	0	0.00	45.00	1	3,975	0.03%
2024/04/11	2	46.10	0	0.00	45.80	2	3,955	0.05%
2024/04/10	2	47.05	1	46.85	46.60	1	3,956	0.03%
2024/04/01	36	47.13	31	47.40	47.00	5	3,867	0.13%
2024/03/29	6	47.38	3	46.65	46.65	3	3,756	0.08%
2024/03/27	1	49.25	15	48.66	49.35	-14	3,444	-0.41%
2024/03/26	5	47.27	11	46.37	46.05	-6	3,353	-0.18%
2024/03/25	19	48.13	0	0.00	47.60	19	3,316	0.57%
2024/03/22	40	51.14	32	51.52	49.70	8	3,287	0.24%
2024/03/21	7	50.21	10	51.02	50.10	-3	3,078	-0.10%
2024/03/20	0	0.00	2	48.70	48.05	-2	2,792	-0.07%
2024/03/19	2	47.55	3	48.10	47.45	-1	2,750	-0.04%
2024/03/18	5	46.40	5	46.84	47.65	0	2,876	0.00%
2024/03/15	5	47.74	0	0.00	47.30	5	2,880	0.17%
2024/03/13	0	0.00	1	47.70	48.00	-1	2,830	-0.04%
2024/03/05	1	46.35	0	0.00	46.30	1	3,515	0.03%
2024/03/01	7	45.60	7	45.60	45.60	0	3,674	0.00%
2024/02/29	5	45.10	0	0.00	45.00	5	3,766	0.13%
2024/02/26	5	46.40	0	0.00	46.25	5	3,920	0.13%
2024/02/23	1	46.55	0	0.00	46.05	1	3,947	0.03%
2024/02/20	5	46.10	3	46.35	46.10	2	3,986	0.05%
2024/02/19	0	0.00	2	46.13	47.00	-2	3,987	-0.05%
2024/02/16	0	0.00	4	43.88	44.70	-4	3,988	-0.10%
2024/02/15	3	46.20	0	0.00	46.30	3	3,936	0.08%
2024/02/05	1	46.25	2	46.13	46.05	-1	3,947	-0.03%
2024/02/02	7	47.28	1	46.70	46.65	6	4,004	0.15%
2024/02/01	1	46.90	3	46.85	47.10	-2	4,120	-0.05%
2024/01/25	0	0.00	17	48.90	48.65	-17	4,780	-0.36%
2024/01/19	3	48.65	0	0.00	48.75	3	5,996	0.05%
2024/01/17	12	48.78	3	48.70	48.75	9	6,878	0.13%
2024/01/16	5	48.70	0	0.00	49.10	5	7,088	0.07%
2024/01/15	0	0.00	5	48.55	49.00	-5	7,196	-0.07%
2024/01/09	1	49.10	0	0.00	48.25	1	8,045	0.01%
2024/01/03	1	49.50	0.3	50.00	49.80	0.7	8,103	0.01%
2023/12/29	0	0.00	2	50.75	50.80	-2	8,197	-0.02%
2023/12/26	1	50.60	0	0.00	50.80	1	8,283	0.01%
2023/12/22	0	0.00	1	51.00	50.50	-1	8,438	-0.01%
2023/12/21	4	50.58	0	0.00	50.50	4	8,439	0.05%
2023/12/20	1	51.90	5	51.60	52.00	-4	8,398	-0.05%
2023/12/19	6	51.03	7	50.74	50.90	-1	8,363	-0.01%
2023/12/15	1	54.20	0	0.00	53.10	1	8,299	0.01%
2023/12/14	4	54.00	3	53.80	54.50	1	8,327	0.01%
2023/12/13	30	54.30	32	54.53	54.50	-2	8,395	-0.02%
2023/12/12	0	0.00	1	53.10	52.70	-1	8,449	-0.01%
2023/12/08	1	51.80	0	0.00	51.80	1	8,948	0.01%
2023/12/07	1	52.60	0	0.00	51.90	1	9,357	0.01%
2023/12/05	0	0.00	52	53.98	53.50	-52	9,723	-0.53%
2023/12/04	3	54.47	51	54.58	54.00	-48	10,200	-0.47%
2023/12/01	7	54.17	10	54.39	53.90	-3	10,257	-0.03%
2023/11/30	7	55.14	2	54.95	56.00	5	10,021	0.05%
2023/11/29	6	53.45	142	53.57	54.10	-136	9,771	-1.39%	大賣/鉅額交易
2023/11/28	2	52.50	61	52.48	52.50	-59	9,621	-0.61%
2023/11/27	21	51.62	65	52.50	51.60	-44	9,608	-0.46%
2023/11/24	4	52.43	115	51.45	52.40	-111	9,529	-1.16%	大賣/鉅額交易
2023/11/22	0	0.00	3	50.97	50.90	-3	9,409	-0.03%
2023/11/21	40	50.98	0	0.00	50.50	40	9,434	0.42%
2023/11/20	0	0.00	93	50.64	50.90	-93	9,467	-0.98%
2023/11/17	3	49.78	1	49.85	49.95	2	9,524	0.02%
2023/11/16	1	49.35	0	0.00	49.55	1	9,555	0.01%
2023/11/15	36	50.88	4	50.00	49.75	32	9,636	0.33%
2023/11/14	3	50.37	1	50.00	50.40	2	9,847	0.02%
2023/11/13	24	49.39	4	49.45	49.05	20	9,868	0.20%
2023/11/10	2	48.95	0	0.00	49.00	2	9,861	0.02%
2023/11/09	55	50.72	1.4	50.76	49.65	53.6	9,814	0.55%
2023/11/08	1	52.00	13	51.98	51.90	-12	9,719	-0.12%
2023/11/07	66	51.91	7	52.00	51.80	59	9,737	0.61%
2023/11/06	303	54.51	0	0.00	53.50	303	9,628	3.15%	大買/鉅額交易
2023/11/03	53	54.68	204	54.29	54.20	-151	9,586	-1.58%	大賣/鉅額交易
2023/11/02	268	54.32	300	55.34	54.50	-32	9,547	-0.34%	大買/大賣/
2023/11/01	306	53.85	28	54.23	53.60	278	9,320	2.98%	大買/鉅額交易
2023/10/31	12	55.12	463	55.23	54.60	-451	9,116	-4.95%	大賣/鉅額交易
2023/10/30	114	54.47	42	55.09	54.50	72	8,906	0.81%	大買/
2023/10/27	303	54.22	13	53.83	54.20	290	8,926	3.25%	大買/鉅額交易
2023/10/26	113	53.43	13	53.87	53.20	100	8,793	1.14%	大買/
2023/10/25	22.1	55.32	7.2	53.34	53.80	15	8,600	0.17%
2023/10/24	30	50.07	31	51.55	52.30	-1	8,070	-0.01%
2023/10/23	2	51.00	1.3	49.58	49.70	0.7	7,970	0.01%
2023/10/20	3.1	51.36	300	51.21	51.10	-296.9	7,969	-3.73%	大賣/鉅額交易
2023/10/19	57.2	51.38	235	50.76	51.70	-177.8	7,973	-2.23%	大賣/鉅額交易
2023/10/18	1	48.00	0	0.00	49.15	1	7,759	0.01%
2023/10/17	1	48.40	1	49.50	47.80	0	7,642	0.00%
2023/10/13	60	47.27	130	47.37	46.90	-70	8,279	-0.85%	大賣/
2023/10/11	1	48.25	0	0.00	48.00	1	9,279	0.01%
2023/10/06	30	49.33	0	0.00	49.10	30	9,802	0.31%
2023/10/05	0	0.00	91	50.43	50.10	-91	10,094	-0.90%
2023/10/03	221	50.11	0	0.00	49.00	221	10,417	2.12%	大買/鉅額交易
2023/10/02	200	50.46	10	50.65	50.50	190	10,622	1.79%	大買/鉅額交易
2023/09/28	11	49.95	61	50.44	50.00	-50	10,858	-0.46%
2023/09/27	70	48.90	0	0.00	48.40	70	11,149	0.63%
2023/09/26	20	50.30	0	0.00	50.10	20	11,794	0.17%
2023/09/25	15	51.03	25	51.38	50.70	-10	12,374	-0.08%
2023/09/22	20	50.40	0	0.00	50.40	20	13,059	0.15%
2023/09/21	50	49.47	0	0.00	49.20	50	13,266	0.38%
2023/09/20	150	50.78	0	0.00	50.20	150	13,266	1.13%	大買/鉅額交易
2023/09/19	0	0.00	21	51.99	51.00	-21	13,223	-0.16%
2023/09/18	21	51.65	1	52.10	51.70	20	13,148	0.15%
2023/09/15	1.1	53.82	0	0.00	52.80	1.1	12,973	0.01%
2023/09/14	1.1	54.42	2.1	56.44	54.50	-1.1	12,763	-0.01%
2023/09/13	10.1	55.30	11	55.58	54.50	-1	12,510	-0.01%
2023/09/12	1.1	55.70	16	52.78	55.50	-15	12,206	-0.12%
2023/09/11	0	0.00	15	51.70	51.80	-15	11,812	-0.13%
2023/09/07	58.6	51.84	33	51.74	52.00	25.6	11,481	0.22%
2023/09/06	3	50.00	5.1	49.77	50.30	-2.1	10,955	-0.02%
2023/09/05	2.1	48.38	2	47.68	48.15	0.1	10,788	0.00%
2023/09/04	2	45.83	0	0.00	46.55	2	10,760	0.02%
2023/09/01	1	47.15	0	0.00	46.95	1	10,780	0.01%
2023/08/29	20	46.68	20	46.80	46.65	0	10,861	0.00%
2023/08/28	1	45.75	1	46.10	45.85	0	10,939	0.00%
2023/08/25	1	47.75	0	0.00	47.05	1	11,119	0.01%
2023/08/24	1	48.90	0	0.00	48.80	1	11,390	0.01%
2023/08/23	0	0.00	103.1	48.41	48.25	-103.1	11,415	-0.90%	大賣/鉅額交易
2023/08/22	0	0.00	0.4	48.05	47.90	-0.4	11,388	0.00%
2023/08/18	4.4	47.82	45	48.58	46.80	-40.6	11,447	-0.35%
2023/08/14	1	49.60	0	0.00	49.00	1	11,502	0.01%
2023/08/10	2	50.60	0	0.00	50.40	2	11,659	0.02%
2023/08/09	0	0.00	2	52.25	51.80	-2	11,666	-0.02%
2023/08/04	2	50.08	0	0.00	50.70	2	11,766	0.02%
2023/08/01	0	0.00	1.4	52.91	53.00	-1.4	11,710	-0.01%
2023/07/31	1	54.70	1	55.60	54.00	0	11,505	0.00%
2023/07/28	2	53.50	2	53.80	53.50	0	11,278	0.00%
2023/07/27	3	55.13	2	55.70	54.40	1	11,219	0.01%
2023/07/26	17	56.65	15	56.30	54.80	2	11,207	0.02%
2023/07/25	0	0.00	1	56.80	55.80	-1	11,333	-0.01%
2023/07/24	15.2	57.20	15	57.00	56.70	0.2	11,244	0.00%
2023/07/20	10	60.30	10.9	59.18	59.10	-0.9	11,050	-0.01%
2023/07/19	7	60.77	9	60.49	59.30	-2	10,975	-0.02%
2023/07/18	18	64.08	38	64.55	62.00	-20	10,892	-0.18%
2023/07/17	28	65.37	34	65.33	65.70	-6	10,605	-0.06%
2023/07/14	5	60.92	50	59.64	61.80	-45	10,948	-0.41%
2023/07/13	57	57.92	22	57.42	57.30	35	10,666	0.33%
2023/07/12	25	56.53	12	56.37	55.00	13	10,168	0.13%
2023/07/11	125	55.53	1	55.70	55.70	124	9,857	1.26%	大買/鉅額交易
2023/07/07	1	54.10	0	0.00	54.10	1	9,521	0.01%
2023/07/06	11	55.60	7	55.66	55.70	4	9,299	0.04%
2023/07/05	20	54.91	3	54.60	54.70	17	9,021	0.19%
2023/07/04	16.1	52.87	79	52.07	53.60	-62.9	8,640	-0.73%
2023/07/03	4	50.95	3	50.30	51.10	1	7,928	0.01%
2023/06/30	41.1	46.95	13	46.72	46.50	28.1	7,340	0.38%
2023/06/29	23	43.51	3	43.70	43.30	20	6,640	0.30%
2023/06/28	10	41.20	10	41.72	41.40	0	6,404	0.00%
2023/06/27	0	0.00	0.5	40.45	40.35	-0.5	6,381	-0.01%
2023/06/20	0	0.00	11	41.70	41.40	-11	6,494	-0.17%
2023/06/16	25	42.70	15	42.45	43.00	10	6,511	0.15%
2023/06/13	0	0.00	2	41.90	41.55	-2	6,601	-0.03%
2023/06/08	0	0.00	6	41.56	41.50	-6	6,758	-0.09%
2023/06/07	1	42.35	0	0.00	42.30	1	6,742	0.01%
2023/06/06	2	42.70	0	0.00	42.65	2	6,759	0.03%
2023/06/02	0	0.00	3	43.52	43.05	-3	6,782	-0.04%
2023/06/01	3	43.65	2	43.55	43.55	1	6,780	0.01%
2023/05/31	0	0.00	20	44.98	44.50	-20	6,732	-0.30%
2023/05/30	28	44.41	29.4	44.70	45.20	-1.4	6,569	-0.02%
2023/05/29	0	0.00	5	43.02	43.85	-5	6,305	-0.08%
2023/05/26	8	42.98	0	0.00	42.20	8	6,247	0.13%
2023/05/25	3	43.57	4	43.61	43.25	-1	6,220	-0.02%
2023/05/24	5	43.42	3	43.28	43.85	2	6,208	0.03%
2023/05/23	5	43.01	1.4	42.92	42.85	3.6	6,152	0.06%
2023/05/22	3	42.70	1	42.90	42.70	2	6,191	0.03%
2023/05/19	3	42.82	1	41.95	41.90	2	6,263	0.03%
2023/05/18	9	43.64	5	44.20	42.95	4	6,295	0.06%
2023/05/17	14	42.69	4	42.81	42.95	10	6,108	0.16%
2023/05/16	6	41.08	0	0.00	41.25	6	6,065	0.10%
2023/05/12	0	0.00	6	40.53	41.35	-6	6,350	-0.09%
2023/05/11	1	39.90	0	0.00	39.25	1	6,319	0.02%
2023/05/10	6.3	40.92	2	40.50	40.40	4.3	6,304	0.07%
2023/05/09	1	40.15	0	0.00	39.90	1	6,282	0.02%
2023/05/08	3	41.47	2	41.30	41.30	1	6,264	0.02%
2023/05/05	1	40.80	0	0.00	40.35	1	6,243	0.02%
2023/05/04	0	0.00	1	40.80	40.80	-1	6,627	-0.02%
2023/05/03	1	40.90	0	0.00	40.70	1	6,891	0.01%
2023/05/02	0	0.00	1	41.35	41.30	-1	6,903	-0.01%
2023/04/28	0	0.00	2	41.50	41.25	-2	6,910	-0.03%
2023/04/27	0	0.00	1	39.60	39.65	-1	6,696	-0.01%
2023/04/26	3	39.03	0	0.00	39.50	3	6,751	0.04%
2023/04/25	3	40.07	1	39.50	39.50	2	6,822	0.03%
2023/04/24	1	40.35	1	40.75	40.40	0	6,932	0.00%
2023/04/21	1	42.75	5	41.17	40.20	-4	7,310	-0.05%
2023/04/20	1	45.60	1.6	45.69	42.85	-0.6	7,429	-0.01%
2023/04/19	3	45.33	2.3	45.44	45.40	0.7	7,285	0.01%
2023/04/18	0	0.00	23.7	43.75	43.90	-23.7	6,706	-0.35%
2023/04/17	0	0.00	6.2	39.97	39.95	-6.2	6,806	-0.09%
2023/04/13	6	39.10	0	0.00	39.00	6	7,168	0.08%
2023/04/12	0	0.00	4	38.60	38.65	-4	7,161	-0.06%
2023/04/11	0	37.88	1	38.05	37.75	-1	7,120	-0.01%
2023/04/10	0	0.00	11	37.43	37.55	-11	7,145	-0.15%
2023/04/06	0	0.00	108	37.42	37.25	-108	7,189	-1.50%	大賣/鉅額交易
2023/03/30	10	37.15	1	37.05	37.15	9	7,269	0.12%
2023/03/28	0	0.00	1	37.05	36.55	-1	7,547	-0.01%
2023/03/27	50	37.40	0	0.00	37.35	50	7,572	0.66%
2023/03/24	0	0.00	288	37.07	37.00	-288	7,605	-3.79%	大賣/鉅額交易
2023/03/23	1	36.50	712	36.62	36.60	-711	7,621	-9.33%	大賣/鉅額交易
2023/03/22	4	36.58	0	0.00	36.70	4	7,627	0.05%
2023/03/21	50	37.00	0	0.00	36.55	50	7,630	0.66%
2023/03/20	0	0.00	6	36.85	36.85	-6	7,604	-0.08%
2023/03/17	0	0.00	1	37.60	37.55	-1	7,583	-0.01%
2023/03/16	9	37.40	4	36.85	37.00	5	7,551	0.07%
2023/03/15	2	40.30	201	40.22	39.60	-199	7,418	-2.68%	大賣/鉅額交易
2023/03/14	7	39.93	123	39.89	39.85	-116	7,401	-1.57%	大賣/鉅額交易
2023/03/13	27	40.19	18	41.28	41.45	9	7,325	0.12%
2023/03/10	2	40.85	73	41.20	40.40	-71	7,281	-0.98%
2023/03/09	52	40.88	21	41.04	41.00	31	7,308	0.42%
2023/03/08	102	40.85	56	41.28	41.45	46	7,399	0.62%	大買/
2023/03/07	154	41.02	48	40.96	41.10	106	7,709	1.37%	大買/鉅額交易
2023/03/06	100	40.64	35	40.58	40.55	65	7,721	0.84%
2023/03/03	73	40.15	1	40.10	40.10	72	7,850	0.92%
2023/03/02	5	40.25	1	40.15	40.20	4	7,791	0.05%
2023/03/01	0	0.00	1	39.30	39.70	-1	7,732	-0.01%
2023/02/24	3	39.33	0	0.00	39.15	3	7,673	0.04%
2023/02/23	1	39.50	0	0.00	39.55	1	7,638	0.01%
2023/02/22	8	38.81	0	0.00	38.90	8	7,635	0.10%
2023/02/21	5	39.81	0	0.00	39.60	5	7,611	0.07%
2023/02/20	56	40.50	51	40.59	40.40	5	7,538	0.07%
2023/02/17	1	39.70	7	40.31	39.80	-6	7,470	-0.08%
2023/02/16	53	40.10	2	40.23	40.10	51	7,411	0.69%
2023/02/15	0	39.23	16	39.47	39.60	-16	7,402	-0.22%
2023/02/14	3	39.38	3	39.78	39.20	0	7,415	0.00%
2023/02/13	7	39.43	9	39.70	39.85	-2	7,365	-0.03%
2023/02/10	1	38.50	0	0.00	38.00	1	7,052	0.01%
2023/02/09	3	38.35	2	38.48	38.55	1	7,002	0.01%
2023/02/08	1	38.50	301	38.71	38.85	-300	6,908	-4.34%	大賣/鉅額交易
2023/02/07	0	0.00	140	38.30	38.50	-140	6,809	-2.06%	大賣/鉅額交易
2023/02/06	2	37.53	0	0.00	37.45	2	6,746	0.03%
2023/02/03	0	0.00	14	38.84	38.20	-14	6,678	-0.21%
2023/02/02	161.3	38.66	151.8	39.83	38.40	9.5	6,569	0.14%	大買/大賣/
2023/02/01	110	37.69	10	38.08	38.20	100	6,158	1.62%	大買/
2023/01/30	1	36.05	2	36.10	36.50	-1	5,826	-0.02%
2023/01/16	2	35.10	1	35.50	35.00	1	5,719	0.02%
2023/01/13	6	36.15	0	0.00	35.80	6	5,644	0.11%
2023/01/12	4	36.80	4	36.50	36.80	0	5,549	0.00%
2023/01/11	3	37.80	1	37.40	36.15	2	5,374	0.04%
2023/01/10	1,739	37.79	45.9	38.60	39.00	1,693.1	4,943	34.25%	大買/鉅額交易
2023/01/09	2	36.85	4	37.10	36.70	-2	4,636	-0.04%
2023/01/06	14	37.72	0	0.00	36.90	14	4,523	0.31%
2023/01/05	87	37.71	38	38.05	37.85	49	4,255	1.15%
2023/01/04	2	36.35	16	37.26	38.15	-14	3,886	-0.36%
2023/01/03	0	34.35	1	35.10	34.70	-1	3,545	-0.03%
2022/12/30	1	34.65	0	0.00	34.90	1	3,462	0.03%
2022/12/21	10	33.78	10	33.48	34.55	0	3,342	0.00%
2022/12/20	0	0.00	22.9	34.81	33.75	-22.9	3,242	-0.71%
2022/12/19	1	34.05	3	34.00	32.90	-2	3,099	-0.06%
2022/12/07	2	31.40	0	0.00	31.45	2	2,955	0.07%
2022/12/06	5	32.78	0	0.00	32.35	5	2,913	0.17%
2022/12/05	1	32.80	0	0.00	33.00	1	2,877	0.03%
2022/11/30	1	32.75	0	0.00	32.75	1	2,764	0.04%
2022/11/29	10	34.87	14	34.88	33.85	-4	2,614	-0.15%
2022/11/28	34	33.57	34	33.19	33.80	0	2,280	0.00%
2022/11/25	7	33.41	1	33.45	33.55	6	2,214	0.27%
2022/11/18	5	31.94	2	31.70	31.50	3	2,139	0.14%
2022/11/15	4	32.34	4	32.65	32.10	0	2,144	0.00%
2022/11/11	0	0.00	5	32.60	32.30	-5	2,325	-0.22%
2022/11/10	0	0.00	1	31.60	31.55	-1	2,427	-0.04%
2022/11/09	7	31.14	1	30.75	30.80	6	2,382	0.25%
2022/11/08	0	0.00	3	29.95	29.95	-3	2,325	-0.13%
2022/10/26	0	0.00	3	25.55	25.55	-3	3,006	-0.10%
2022/10/21	0.1	27.00	0	0.00	26.95	0.1	3,171	0.00%
2022/10/17	1	27.15	0	0.00	27.05	1	3,360	0.03%
2022/10/14	1	26.85	0.9	26.80	26.85	0.1	3,419	0.00%
2022/10/12	1	25.90	0	0.00	25.85	1	3,423	0.03%
2022/09/26	1	26.55	0	0.00	26.20	1	3,488	0.03%
2022/09/19	2	30.20	2	30.08	30.30	0	3,437	0.00%
2022/09/13	0	0.00	1	30.45	30.25	-1	3,330	-0.03%
2022/09/12	50	29.39	50	29.50	30.05	0	3,279	0.00%
2022/08/30	0	0.00	1	27.70	27.60	-1	3,423	-0.03%
2022/08/29	1	27.20	0	0.00	27.25	1	3,425	0.03%
2022/08/10	1	28.50	0	0.00	28.95	1	3,098	0.03%
2022/08/09	34	30.34	16	28.72	28.60	18	3,034	0.59%
2022/08/08	10	31.94	35	31.59	31.55	-25	2,837	-0.88%
2022/08/02	1	31.10	2	31.40	31.05	-1	2,562	-0.04%
2022/08/01	0	0.00	1	30.95	30.90	-1	2,503	-0.04%
2022/07/29	1	30.95	0	0.00	31.05	1	2,557	0.04%
2022/07/28	8	31.57	6	31.74	30.80	2	2,583	0.08%
2022/07/27	26	30.43	25	30.50	31.55	1	2,420	0.04%
2022/07/25	1	30.05	0	0.00	30.00	1	2,285	0.04%
2022/07/22	0	0.00	1	29.15	29.35	-1	2,260	-0.04%
2022/07/21	2	29.30	0	0.00	29.40	2	2,289	0.09%
2022/07/15	0	0.00	1	27.50	27.45	-1	2,359	-0.04%
2022/07/12	10	26.40	1	26.40	25.65	9	2,240	0.40%
2022/06/30	1	27.10	0	0.00	26.60	1	2,117	0.05%
2022/06/24	0	0.00	1	28.05	27.85	-1	2,138	-0.05%
2022/06/23	0	0.00	1	27.00	27.30	-1	2,147	-0.05%
2022/06/22	0	0.00	1	27.40	26.90	-1	2,194	-0.05%
2022/06/15	0	0.00	1	28.15	27.90	-1	2,170	-0.05%
2022/06/13	1	27.50	0	0.00	27.00	1	2,219	0.05%
2022/06/10	1	28.25	6	28.25	28.25	-5	2,239	-0.22%
2022/06/09	3	28.80	2	28.95	28.80	1	2,242	0.04%
2022/06/08	7	29.20	4	28.78	29.40	3	2,176	0.14%
2022/06/01	0	0.00	1	28.05	27.80	-1	2,160	-0.05%
2022/05/17	0	0.00	1	26.50	26.80	-1	2,583	-0.04%
2022/05/12	1	26.25	0	0.00	25.35	1	2,734	0.04%
2022/05/11	2	27.68	0	0.00	26.50	2	2,736	0.07%
2022/05/10	2	28.20	1	28.75	28.50	1	2,712	0.04%
2022/05/06	0	0.00	3	30.18	30.40	-3	2,848	-0.11%
2022/05/05	4	30.60	5	30.59	30.40	-1	2,806	-0.04%
2022/05/04	1	29.60	0	0.00	29.75	1	2,735	0.04%
2022/05/03	1	29.70	2	29.48	29.25	-1	2,730	-0.04%
2022/04/26	3	29.63	4	29.53	29.10	-1	2,755	-0.04%
2022/04/25	1	29.15	0	0.00	29.00	1	2,756	0.04%
2022/04/22	1	30.35	1	31.00	31.10	0	2,748	0.00%
2022/04/21	3	30.30	3	30.18	30.30	0	2,660	0.00%
2022/04/19	0	0.00	1	28.70	28.40	-1	2,674	-0.04%
2022/04/18	1	28.35	0	0.00	28.30	1	2,742	0.04%
2022/04/15	1	29.00	0	0.00	28.85	1	2,795	0.04%
2022/04/14	1	30.00	0	0.00	29.80	1	2,877	0.03%
2022/04/12	0	0.00	2	29.48	29.50	-2	3,033	-0.07%
2022/04/11	1	29.15	0	0.00	28.50	1	3,066	0.03%
2022/04/08	0	0.00	7	30.30	30.35	-7	3,096	-0.23%
2022/04/01	4	30.75	1	30.70	30.55	3	3,704	0.08%
2022/03/30	3	30.67	2	30.53	30.60	1	3,839	0.03%
2022/03/28	1	29.85	0	0.00	29.80	1	3,961	0.03%
2022/03/24	1	29.50	0	0.00	29.75	1	4,146	0.02%
2022/03/18	2	29.00	4	28.96	29.15	-2	6,652	-0.03%
2022/03/17	0	0.00	6	29.10	29.25	-6	7,471	-0.08%
2022/03/15	1	29.25	0	0.00	29.20	1	7,791	0.01%
2022/03/14	4	30.06	0	0.00	30.20	4	7,821	0.05%
2022/03/11	2	30.13	0	0.00	30.05	2	7,878	0.03%
2022/03/10	0	0.00	1	30.80	30.70	-1	7,923	-0.01%
2022/03/08	0	0.00	1	30.55	29.60	-1	8,057	-0.01%
2022/03/07	3	30.57	0	0.00	30.30	3	8,158	0.04%
2022/03/04	0	0.00	30	31.57	31.55	-30	8,787	-0.34%
2022/02/24	3	32.72	0	0.00	32.00	3	9,520	0.03%
2022/02/23	0	0.00	2	33.70	33.55	-2	9,934	-0.02%
2022/02/22	1	33.05	0	0.00	33.00	1	9,963	0.01%
2022/02/21	7	33.88	0	0.00	33.70	7	10,033	0.07%
2022/02/18	0	0.00	2	33.73	34.20	-2	10,244	-0.02%
2022/02/17	3	33.58	3	33.82	33.70	0	10,601	0.00%
2022/02/16	0	0.00	1	33.80	33.65	-1	10,905	-0.01%
2022/02/14	1	32.50	0	0.00	32.75	1	11,359	0.01%
2022/02/10	0	0.00	1	33.10	33.00	-1	11,618	-0.01%
2022/02/09	1	32.35	0	0.00	32.70	1	11,849	0.01%
2022/02/08	4	32.31	15	31.98	32.50	-11	12,135	-0.09%
2022/02/07	30	30.48	21	30.28	31.10	9	12,402	0.07%
2022/01/26	1	29.30	0	0.00	29.35	1	13,043	0.01%
2022/01/25	1	29.75	2	29.55	29.15	-1	13,813	-0.01%
2022/01/24	2	30.05	1	30.30	30.15	1	14,080	0.01%
2022/01/21	1	30.15	0	0.00	29.80	1	14,235	0.01%
2022/01/19	1	31.50	0	0.00	31.45	1	15,078	0.01%
2022/01/18	0	0.00	20	31.45	31.50	-20	15,224	-0.13%
2022/01/17	0	0.00	3	32.22	32.40	-3	15,327	-0.02%
2022/01/14	0	0.00	5	31.00	31.10	-5	15,287	-0.03%
2022/01/13	0	0.00	1	31.95	31.90	-1	15,254	-0.01%
2022/01/12	1	31.95	10	31.60	31.70	-9	15,217	-0.06%
2022/01/11	4	32.66	0	0.00	32.15	4	15,146	0.03%
2022/01/10	1	33.30	1	33.70	33.85	0	15,075	0.00%
2022/01/07	7	33.36	45	32.60	32.95	-38	15,020	-0.25%
2022/01/06	1	33.20	19	33.55	33.10	-18	14,936	-0.12%
2022/01/05	5	34.25	0	0.00	34.20	5	14,838	0.03%
2022/01/03	4	34.93	0	0.00	34.85	4	14,717	0.03%
2021/12/30	1	35.20	0	0.00	35.05	1	14,674	0.01%
2021/12/29	50	35.60	61	35.75	35.85	-11	14,539	-0.08%
2021/12/28	7	35.10	1	35.50	34.80	6	14,164	0.04%
2021/12/27	0	0.00	3	34.32	34.30	-3	14,043	-0.02%
2021/12/24	1	34.35	4	34.08	34.05	-3	13,992	-0.02%
2021/12/22	3	34.42	0	0.00	34.45	3	13,856	0.02%
2021/12/21	1	34.20	0	0.00	34.60	1	13,780	0.01%
2021/12/20	2	35.85	2	35.70	34.85	0	13,655	0.00%
2021/12/17	68	36.54	4	35.43	34.80	64	13,513	0.47%
2021/12/16	18	36.51	59	37.27	36.40	-41	12,900	-0.32%
2021/12/15	34	36.13	156	36.86	37.15	-122	12,473	-0.98%	大賣/鉅額交易
2021/12/14	166	36.22	11	35.86	35.55	155	11,620	1.33%	大買/鉅額交易
2021/12/13	124	35.17	280	36.15	36.95	-156	10,959	-1.42%	大買/大賣/鉅額交易
2021/12/10	247	33.75	250	34.07	34.35	-3	10,117	-0.03%	大買/大賣/
2021/12/09	1	33.25	1	33.20	33.00	0	9,808	0.00%
2021/12/08	1	33.00	0	0.00	32.40	1	9,717	0.01%
2021/12/07	1	32.70	0	0.00	32.70	1	9,647	0.01%
2021/12/06	2	32.13	0	0.00	31.90	2	9,585	0.02%
2021/12/03	74	32.66	10	32.26	32.30	64	9,553	0.67%
2021/12/02	2	32.48	0	0.00	32.00	2	9,513	0.02%
2021/12/01	142	33.05	15	33.18	33.00	127	9,401	1.35%	大買/鉅額交易
2021/11/30	2	34.50	21	34.58	33.85	-19	9,268	-0.21%
2021/11/29	13	33.42	21	32.81	33.90	-8	8,606	-0.09%
2021/11/26	2	31.78	30	31.70	31.70	-28	8,314	-0.34%
2021/11/24	1	32.50	7	32.49	32.50	-6	8,124	-0.07%
2021/11/23	2	32.95	5	33.05	32.90	-3	8,030	-0.04%
2021/11/22	112	33.94	54	34.07	34.50	58	7,800	0.74%	大買/
2021/11/19	2	32.73	5	32.40	32.70	-3	7,347	-0.04%
2021/11/18	8	32.29	0	0.00	32.00	8	7,251	0.11%
2021/11/16	70	33.79	197	34.00	33.25	-127	6,923	-1.83%	大賣/鉅額交易
2021/11/15	219	33.27	135	33.50	33.60	84	6,507	1.29%	大買/大賣/
2021/11/12	4	32.46	0	0.00	32.00	4	6,142	0.07%
2021/11/11	10	33.43	12	33.57	33.65	-2	5,978	-0.03%
2021/11/10	1	32.20	2	32.53	32.15	-1	5,654	-0.02%
2021/11/09	55	32.17	15	32.01	32.00	40	5,524	0.72%
2021/11/08	2	33.10	23	32.49	31.85	-21	5,313	-0.40%
2021/11/05	37	31.98	39	31.71	31.70	-2	5,067	-0.04%
2021/11/04	33	33.19	32	33.27	33.40	1	4,765	0.02%
2021/11/03	75	34.10	77	34.41	34.00	-2	4,395	-0.05%
2021/11/02	22	33.84	10	33.96	32.45	12	3,723	0.32%
2021/11/01	21	31.36	6	31.85	31.80	15	2,947	0.51%
2021/10/29	3	30.50	0	0.00	31.20	3	2,662	0.11%
2021/10/28	5	30.80	8	30.84	30.65	-3	2,475	-0.12%
2021/10/27	21	28.51	3	28.35	30.10	18	1,917	0.94%
2021/10/26	3	27.15	0	0.00	27.40	3	1,606	0.19%
2021/10/25	13	26.45	13	26.67	26.65	0	1,444	0.00%
2021/10/21	1	24.95	0	0.00	24.60	1	1,339	0.07%
2021/10/07	0	0.00	0.1	23.75	23.85	-0.1	1,536	0.00%
2021/09/30	0	0.00	1	25.05	25.10	-1	1,666	-0.06%
2021/09/13	1	24.10	0	0.00	24.00	1	2,025	0.05%
2021/07/05	0	0.00	1	29.65	29.55	-1	7,844	-0.01%
2021/06/28	1	30.70	0	0.00	30.85	1	8,647	0.01%
2021/06/21	5	29.05	0	0.00	29.05	5	9,026	0.06%
2021/06/03	1	30.95	0	0.00	30.85	1	12,032	0.01%
2021/05/24	0	0.00	1	29.00	29.10	-1	12,254	-0.01%
2021/05/19	1	27.65	0	0.00	28.10	1	12,562	0.01%
2021/05/17	0	0.00	1	25.90	25.15	-1	12,748	-0.01%
2021/05/11	7	30.37	0	0.00	30.25	7	12,569	0.06%
2021/05/07	1	34.10	1	34.30	34.90	0	12,601	0.00%
2021/05/04	4	34.38	2	35.00	34.15	2	12,701	0.02%
2021/04/29	8	39.76	8	38.58	38.40	0	12,792	0.00%
2021/04/28	15	41.08	20	40.35	40.25	-5	12,866	-0.04%
2021/04/27	8	40.77	3	41.12	40.85	5	13,042	0.04%
2021/04/26	21	39.96	4	39.95	40.25	17	13,061	0.13%
2021/04/23	1	39.70	0	0.00	39.70	1	13,285	0.01%
2021/04/22	13	41.20	11	41.39	40.10	2	13,773	0.01%
2021/04/21	0	0.00	8	39.71	39.85	-8	14,141	-0.06%
2021/04/20	0	0.00	5	39.90	39.60	-5	14,373	-0.03%
2021/04/19	10	39.12	0	0.00	38.75	10	15,418	0.06%
2021/04/16	9	40.31	6	40.72	39.55	3	15,814	0.02%
2021/04/15	52	39.34	46	39.73	39.95	6	16,479	0.04%
2021/04/13	1	39.25	2	39.58	38.30	-1	16,968	-0.01%
2021/04/09	0	0.00	14	38.67	39.25	-14	17,440	-0.08%
2021/04/08	10	40.09	22	39.36	40.30	-12	17,428	-0.07%
2021/04/07	1	37.60	36	37.73	38.25	-35	17,461	-0.20%
2021/04/06	1	37.60	1	37.65	37.45	0	18,866	0.00%
2021/03/31	5	37.85	0	0.00	37.85	5	19,722	0.03%
2021/03/29	8	37.65	5	37.69	37.50	3	21,509	0.01%
2021/03/26	0	0.00	1	36.50	36.40	-1	22,311	0.00%
2021/03/24	2	36.05	0	0.00	35.80	2	25,025	0.01%
2021/03/22	0	0.00	21	38.14	37.80	-21	26,222	-0.08%
2021/03/19	29	40.77	5	39.85	39.60	24	26,119	0.09%
2021/03/18	22	39.31	30	39.44	40.25	-8	25,229	-0.03%
2021/03/17	20	36.45	22	36.31	36.60	-2	24,370	-0.01%
2021/03/16	0	0.00	7	36.61	35.55	-7	24,299	-0.03%
2021/03/15	0	0.00	1	35.65	35.70	-1	24,270	0.00%
2021/03/12	5	35.42	0	0.00	35.80	5	24,381	0.02%
2021/03/09	5	33.88	0	0.00	33.10	5	24,846	0.02%
2021/03/05	1	35.60	0	0.00	35.15	1	24,949	0.00%
2021/03/03	0	0.00	3	37.00	37.15	-3	24,939	-0.01%
2021/03/02	6	36.75	3	37.43	36.05	3	24,992	0.01%
2021/02/26	10	36.62	0	0.00	37.00	10	25,014	0.04%
2021/02/25	4	36.74	2	36.70	36.65	2	25,031	0.01%
2021/02/24	9	37.37	0	0.00	37.10	9	25,043	0.04%
2021/02/23	4	38.24	0	0.00	37.80	4	25,055	0.02%
2021/02/22	4	37.91	0	0.00	37.75	4	24,986	0.02%
2021/02/19	8	38.26	0	0.00	38.25	8	24,870	0.03%
2021/02/18	15	37.14	10	37.15	38.20	5	24,740	0.02%
2021/02/17	12	36.48	2	36.65	36.45	10	24,585	0.04%
2021/02/03	60	36.61	60	36.17	36.00	0	24,549	0.00%
2021/02/02	1	36.40	1	36.60	35.70	0	24,531	0.00%
2021/01/29	1	36.20	1	37.35	35.50	0	24,313	0.00%
2021/01/27	1	35.95	5	36.00	36.10	-4	24,017	-0.02%
2021/01/25	42	37.29	0	0.00	37.25	42	23,878	0.18%
2021/01/20	3	37.67	0	0.00	36.50	3	23,326	0.01%
2021/01/19	1	39.00	6	38.63	38.15	-5	23,052	-0.02%
2021/01/18	35	39.08	35	39.11	39.00	0	22,831	0.00%
2021/01/15	6	42.36	4	41.05	41.00	2	22,491	0.01%
2021/01/14	23	43.88	22	42.99	43.50	1	22,488	0.00%
2021/01/13	5	42.25	1	43.00	41.70	4	21,737	0.02%
2021/01/12	47	42.73	65	43.12	42.85	-18	21,315	-0.08%
2021/01/11	0	0.00	1	42.00	42.65	-1	20,131	0.00%
2021/01/08	23	41.52	39	40.93	40.55	-16	19,633	-0.08%
2021/01/07	3	39.62	1	39.95	39.80	2	18,574	0.01%
2021/01/06	34	38.32	30	37.82	38.55	4	18,306	0.02%
2021/01/05	5	39.87	7	39.70	40.35	-2	18,040	-0.01%
2021/01/04	66	40.78	89	40.57	40.75	-23	17,867	-0.13%
2020/12/31	12	38.75	3	38.65	38.15	9	17,309	0.05%
2020/12/30	2	38.53	15	39.01	38.35	-13	17,109	-0.08%
2020/12/29	49	38.28	143	37.06	38.25	-94	16,723	-0.56%	大賣/
2020/12/28	33	37.00	30	37.05	36.00	3	15,251	0.02%
2020/12/25	168	36.88	59	36.51	36.65	109	14,758	0.74%	大買/鉅額交易
2020/12/24	99	36.06	141	36.00	36.25	-42	14,288	-0.29%	大賣/
2020/12/23	82	35.32	13	34.79	36.05	69	13,292	0.52%
2020/12/22	52	34.78	57	34.44	32.80	-5	12,574	-0.04%
2020/12/21	43	33.72	29	33.68	33.55	14	11,724	0.12%
2020/12/18	40	32.18	106	32.71	33.25	-66	10,285	-0.64%	大賣/
2020/12/17	25	29.31	39	29.33	30.25	-14	9,150	-0.15%
2020/12/11	0	0.00	1	25.55	25.85	-1	7,962	-0.01%
2020/12/10	1	27.00	0	0.00	26.75	1	7,917	0.01%
2020/12/09	0	0.00	5	26.90	26.85	-5	8,019	-0.06%
2020/12/08	11	26.75	7	27.02	26.90	4	8,289	0.05%
2020/12/07	0	0.00	100	26.31	26.10	-100	8,353	-1.20%
2020/12/04	1	27.30	82	27.14	27.05	-81	8,439	-0.96%
2020/12/03	2	26.35	54	26.66	27.00	-52	8,639	-0.60%
2020/12/02	17	26.24	10	26.58	26.10	7	9,256	0.08%
2020/12/01	18	25.53	10	25.75	25.75	8	9,645	0.08%
2020/11/30	15	25.60	16	25.40	25.25	-1	10,792	-0.01%
2020/11/26	20	25.30	0	0.00	24.90	20	11,479	0.17%
2020/11/25	0	0.00	10	25.05	24.80	-10	11,619	-0.09%
2020/11/24	5	24.90	10	25.40	24.65	-5	11,937	-0.04%
2020/11/23	30	25.20	20	25.05	25.15	10	12,474	0.08%
2020/11/20	50	24.75	0	0.00	24.80	50	12,444	0.40%
2020/11/19	0	0.00	50	24.30	24.15	-50	12,460	-0.40%
2020/11/18	30	24.45	0	0.00	24.15	30	12,477	0.24%
2020/11/17	3	24.17	102	24.30	23.95	-99	12,564	-0.79%	大賣/
2020/11/16	2	23.90	2	24.13	24.20	0	12,779	0.00%
2020/11/13	0	0.00	10	24.15	24.15	-10	13,225	-0.08%
2020/11/11	0	0.00	1	24.00	24.10	-1	13,334	-0.01%
2020/11/10	30	23.90	0	0.00	23.65	30	13,338	0.22%
2020/11/09	150	23.99	73	23.61	23.60	77	13,353	0.58%	大買/
2020/11/06	0	0.00	19	23.46	23.20	-19	13,380	-0.14%
2020/11/05	0	0.00	8	23.30	23.05	-8	13,431	-0.06%
2020/11/02	101	23.11	1	22.85	22.70	100	13,424	0.74%	大買/
2020/10/30	0	0.00	52	22.91	22.55	-52	13,365	-0.39%
2020/10/29	1	23.00	0	0.00	23.20	1	13,389	0.01%
2020/10/27	1	23.45	0	0.00	23.45	1	13,326	0.01%
2020/10/26	1	23.85	2	24.25	23.65	-1	13,214	-0.01%
2020/10/23	1	24.10	7	23.93	24.00	-6	13,074	-0.05%
2020/10/22	25	24.91	220	25.15	24.25	-195	12,983	-1.50%	大賣/鉅額交易
2020/10/21	27	25.61	47	26.00	26.55	-20	12,328	-0.16%
2020/10/20	2	24.45	609	24.29	24.15	-607	11,968	-5.07%	大賣/鉅額交易
2020/10/16	2	24.13	1	24.45	23.80	1	11,960	0.01%
2020/10/15	51	24.84	1	24.40	24.30	50	11,933	0.42%
2020/10/14	6	24.37	5	24.48	24.40	1	11,897	0.01%
2020/10/13	47	24.01	180	23.80	23.95	-133	11,794	-1.13%	大賣/鉅額交易
2020/10/12	100	25.70	51	25.88	25.35	49	11,516	0.43%
2020/10/08	51	25.45	0	0.00	25.30	51	11,438	0.45%
2020/10/07	2	25.23	0	0.00	25.50	2	11,380	0.02%
2020/10/06	60	25.06	8	25.29	25.15	52	11,320	0.46%
2020/09/29	3	24.67	0	0.00	23.80	3	11,248	0.03%
2020/09/28	60	24.09	10	24.50	24.50	50	11,260	0.44%
2020/09/25	0	0.00	51	23.15	23.55	-51	11,270	-0.45%
2020/09/24	0	0.00	85	24.61	24.40	-85	11,254	-0.76%
2020/09/23	84	25.46	155	24.93	25.10	-71	11,214	-0.63%	大賣/
2020/09/22	76	25.63	61	25.04	24.70	15	11,382	0.13%
2020/09/21	34	25.53	0	0.00	25.30	34	11,615	0.29%
2020/09/18	21	25.94	7	25.96	25.80	14	11,586	0.12%
2020/09/17	44	26.09	15	25.95	26.20	29	11,488	0.25%
2020/09/16	58	25.13	6	25.18	25.05	52	11,234	0.46%
2020/09/15	16	24.90	15	24.74	24.60	1	11,118	0.01%
2020/09/14	24	24.29	33	24.44	24.80	-9	11,016	-0.08%
2020/09/11	157	25.26	49	25.18	25.00	108	10,845	1.00%	大買/鉅額交易
2020/09/10	291	27.35	128	27.03	26.75	163	10,497	1.55%	大買/大賣/鉅額交易
2020/09/09	21	26.62	39	26.60	26.85	-18	10,275	-0.18%
2020/09/08	109	27.08	105	26.97	26.80	4	10,047	0.04%	大買/大賣/
2020/09/07	436	27.81	137	27.84	26.55	299	9,623	3.11%	大買/大賣/鉅額交易
2020/09/04	72	26.94	157	26.65	26.50	-85	8,815	-0.96%	大賣/
2020/09/03	244	26.51	390	26.56	27.05	-146	8,244	-1.77%	大買/大賣/鉅額交易
2020/09/02	6	23.87	4	24.13	24.90	2	7,000	0.03%
2020/09/01	362	22.67	0	0.00	22.65	362	6,496	5.57%	大買/鉅額交易
2020/08/31	110	22.30	0	0.00	22.45	110	6,234	1.76%	大買/鉅額交易
2020/08/28	5	20.90	5	21.10	21.90	0	6,041	0.00%
2020/08/27	60	21.28	65	21.40	21.90	-5	5,673	-0.09%
2020/08/25	150	20.19	5	20.35	20.20	145	5,032	2.88%	大買/鉅額交易
2020/08/21	0	0.00	7	18.92	19.55	-7	4,886	-0.14%
2020/08/19	75	20.55	77	20.84	20.90	-2	4,736	-0.04%
2020/08/18	0	0.00	12	19.45	19.80	-12	4,266	-0.28%
2020/08/10	0	0.00	1	18.15	17.95	-1	4,083	-0.02%
2020/08/06	2	17.80	0	0.00	17.90	2	4,075	0.05%
2020/08/04	2	18.10	2	18.25	18.00	0	4,081	0.00%
2020/07/24	2	17.75	0	0.00	17.45	2	4,293	0.05%
2020/07/22	2	17.95	2	18.10	18.05	0	4,288	0.00%
2020/07/15	8	18.01	8	18.20	17.65	0	4,287	0.00%
2020/07/13	0	0.00	25	17.95	17.95	-25	4,277	-0.58%
2020/07/10	1	18.10	0	0.00	17.60	1	4,264	0.02%
2020/07/08	3	19.10	2	19.05	18.70	1	4,216	0.02%
2020/07/06	2	19.10	26	18.93	18.80	-24	4,142	-0.58%
2020/07/03	71	19.39	59	19.02	19.20	12	4,183	0.29%
2020/07/02	8	18.58	0	0.00	18.60	8	4,055	0.20%
2020/07/01	12	19.10	15	19.00	18.65	-3	3,990	-0.08%
2020/06/30	18	18.28	3	18.18	18.60	15	3,672	0.41%
2020/06/29	41	16.65	40	16.53	16.95	1	3,300	0.03%
2020/06/23	0	0.00	16	16.10	16.05	-16	3,208	-0.50%
2020/06/15	2	16.20	2	16.25	15.85	0	3,309	0.00%
2020/06/10	0	0.00	2	17.40	17.45	-2	3,377	-0.06%
2020/06/08	2	17.35	3	17.38	17.05	-1	3,396	-0.03%
2020/06/04	2	17.40	2	17.35	17.00	0	3,470	0.00%
2020/05/22	5	16.43	1	16.40	16.05	4	3,160	0.13%
2020/05/21	19	16.62	6	16.44	16.65	13	3,123	0.42%
2020/05/15	5	14.80	0	0.00	14.85	5	2,849	0.18%
2020/05/13	10	15.80	10	15.90	15.55	0	2,913	0.00%
2020/05/08	1	16.25	1	16.20	15.80	0	2,869	0.00%
2020/05/06	5	15.20	1	15.20	15.70	4	2,807	0.14%
2020/04/30	18	15.88	15	15.89	15.80	3	2,776	0.11%
2020/04/29	2	15.30	3	15.33	15.85	-1	2,673	-0.04%
2020/04/24	1	14.00	1	14.10	14.15	0	2,632	0.00%
2020/04/08	11	13.51	10	13.53	14.30	1	2,552	0.04%
2020/03/30	0	0.00	1	12.00	12.45	-1	2,448	-0.04%
2020/03/27	1	12.50	0	0.00	12.10	1	2,434	0.04%
2020/03/17	0	0.00	1	11.15	11.15	-1	2,353	-0.04%
2020/02/12	5	16.40	0	0.00	16.45	5	2,017	0.25%
2020/01/17	2	20.05	2	19.70	19.70	0	1,923	0.00%
2020/01/06	10	19.60	0	0.00	19.60	10	2,002	0.50%
2020/01/03	12	20.42	2	20.70	20.25	10	2,010	0.50%
2019/12/12	5	19.40	0	0.00	19.40	5	2,085	0.24%
2019/11/26	6	20.08	5	20.18	20.10	1	2,957	0.03%
2019/10/30	0	0.00	3	20.95	20.90	-3	4,701	-0.06%
2019/10/29	3	20.90	0	0.00	20.70	3	4,846	0.06%
2019/10/14	0	0.00	1	20.00	19.85	-1	7,649	-0.01%
2019/10/09	0	0.00	3	19.80	19.75	-3	8,158	-0.04%
2019/10/01	5	20.70	0	0.00	20.70	5	8,484	0.06%
2019/09/19	1	21.00	0	0.00	20.60	1	9,015	0.01%
2019/09/11	10	21.70	0	0.00	21.70	10	9,315	0.11%
2019/09/09	1	21.50	0	0.00	21.40	1	9,323	0.01%
2019/09/06	21	22.08	20	22.15	21.90	1	9,289	0.01%
2019/08/30	9	23.30	0	0.00	22.90	9	9,349	0.10%
2019/08/27	0	0.00	1	23.00	22.80	-1	9,820	-0.01%
2019/08/26	1	22.50	0	0.00	22.35	1	10,039	0.01%
2019/08/21	1	23.00	0	0.00	23.30	1	10,069	0.01%
2019/08/15	1	23.60	0	0.00	23.55	1	10,122	0.01%
2019/08/14	5	24.60	6	24.88	24.10	-1	10,156	-0.01%
2019/08/13	10	24.54	3	24.73	24.55	7	10,196	0.07%
2019/08/12	4	25.21	5	25.34	25.20	-1	10,248	-0.01%
2019/08/08	0	0.00	2	23.60	24.20	-2	10,145	-0.02%
2019/08/07	2	24.05	2	24.20	23.40	0	10,179	0.00%
2019/08/05	1	24.40	0	0.00	23.40	1	10,442	0.01%
2019/08/02	10	23.65	0	0.00	24.20	10	10,482	0.10%
2019/08/01	1	24.95	1	25.15	24.75	0	10,520	0.00%
2019/07/31	6	24.97	6	25.01	25.15	0	10,606	0.00%
2019/07/30	5	24.43	10	24.29	24.50	-5	10,724	-0.05%
2019/07/29	34	25.65	37	25.71	25.45	-3	10,701	-0.03%
2019/07/26	14	25.15	7	25.16	25.00	7	10,917	0.06%
2019/07/25	44	25.77	490	25.55	24.85	-446	10,930	-4.08%	大賣/鉅額交易
2019/07/24	8	25.01	79	24.99	25.20	-71	10,584	-0.67%
2019/07/23	199	24.66	167	24.56	25.30	32	10,457	0.31%	大買/大賣/
2019/07/22	39	23.66	9	23.67	23.55	30	10,439	0.29%
2019/07/19	2	23.50	0	0.00	23.20	2	10,781	0.02%
2019/07/18	45	24.14	38	23.98	23.20	7	10,979	0.06%
2019/07/17	5	23.68	6	24.01	24.60	-1	11,513	-0.01%
2019/07/16	12	23.47	26	23.72	23.95	-14	11,728	-0.12%
2019/07/15	23	23.66	683	23.90	23.80	-660	11,692	-5.64%	大賣/鉅額交易
2019/07/12	15	22.70	3	22.37	23.00	12	11,601	0.10%
2019/07/04	1	22.30	0	0.00	22.10	1	13,018	0.01%
2019/07/03	0	0.00	6	22.90	22.20	-6	12,998	-0.05%
2019/07/02	11	23.08	4	23.05	23.00	7	13,012	0.05%
2019/07/01	6	23.37	6	23.27	23.20	0	12,990	0.00%
2019/06/28	2	22.03	2	22.18	22.05	0	13,016	0.00%
2019/06/27	1	22.25	4	22.26	22.10	-3	13,091	-0.02%
2019/06/26	90	21.80	0	0.00	21.95	90	13,095	0.69%
2019/06/25	86	21.87	0	0.00	21.70	86	13,071	0.66%
2019/06/24	0	0.00	5	21.95	21.95	-5	13,025	-0.04%
2019/06/21	5	21.80	1	22.05	21.90	4	12,986	0.03%
2019/06/20	2	22.68	2	22.78	22.65	0	12,853	0.00%
2019/06/19	1	22.50	1	22.35	22.45	0	12,779	0.00%
2019/06/18	1	21.90	0	0.00	21.90	1	12,754	0.01%
2019/06/14	0	0.00	5	22.00	22.00	-5	12,645	-0.04%
2019/06/13	0	0.00	1	22.75	22.60	-1	12,537	-0.01%
2019/06/12	2	23.10	2	23.30	23.10	0	12,451	0.00%
2019/06/11	6	23.55	5	23.66	23.50	1	12,353	0.01%
2019/06/10	251	23.48	2	23.63	23.80	249	12,185	2.04%	大買/鉅額交易
2019/06/06	8	22.65	5	22.55	22.75	3	11,932	0.03%
2019/06/05	204	22.87	1	23.00	22.30	203	11,846	1.71%	大買/鉅額交易
2019/06/04	9	23.07	9	23.07	22.75	0	11,667	0.00%
2019/06/03	4	22.28	6	22.42	22.40	-2	11,335	-0.02%
2019/05/31	11	22.07	10	21.98	22.00	1	11,230	0.01%
2019/05/29	6	21.37	29	21.55	21.45	-23	10,887	-0.21%
2019/05/24	23	21.75	0	0.00	20.90	23	10,761	0.21%
2019/05/23	0	0.00	7	20.77	20.70	-7	10,643	-0.07%
2019/05/22	5	22.18	3	22.33	21.70	2	10,501	0.02%
2019/05/21	4	21.60	1	22.00	22.40	3	10,428	0.03%
2019/05/20	4	21.06	9	21.18	22.05	-5	10,295	-0.05%
2019/05/17	10	22.77	24	22.64	21.90	-14	10,078	-0.14%
2019/05/16	12	23.29	15	23.01	23.05	-3	9,818	-0.03%
2019/05/15	11	22.82	9	22.85	22.70	2	9,560	0.02%
2019/05/14	28	21.89	32	21.85	22.45	-4	9,414	-0.04%
2019/05/13	12	21.22	9	21.33	21.25	3	9,224	0.03%
2019/05/09	5	22.80	10	23.01	23.00	-5	8,785	-0.06%
2019/05/08	5	23.90	5	24.00	23.80	0	8,596	0.00%
2019/05/07	11	24.40	22	24.68	23.60	-11	8,399	-0.13%
2019/05/06	5	23.85	5	23.94	24.05	0	8,129	0.00%
2019/05/03	42	23.93	23	24.05	23.95	19	7,886	0.24%
2019/05/02	6	22.62	216	22.12	22.50	-210	7,352	-2.86%	大賣/鉅額交易
2019/04/30	226	23.08	11	22.91	23.05	215	7,161	3.00%	大買/鉅額交易
2019/04/26	11	24.29	6	24.16	23.30	5	6,700	0.07%
2019/04/25	30	25.80	124	25.79	25.85	-94	6,242	-1.51%	大賣/
2019/04/24	124	25.20	29	25.33	25.30	95	5,811	1.63%	大買/
2019/04/23	246	25.06	229	25.23	25.90	17	5,533	0.31%	大買/大賣/
2019/04/22	1	24.75	22	24.75	24.75	-21	4,816	-0.44%
2019/04/19	23	22.70	24	22.86	22.50	-1	4,435	-0.02%
2019/04/18	36	22.46	42	22.78	22.65	-6	4,305	-0.14%
2019/04/17	31	21.80	79	21.65	22.00	-48	3,889	-1.23%
2019/04/16	20	22.14	61	22.14	21.60	-41	3,652	-1.12%
2019/04/15	2	21.95	12	21.94	22.10	-10	3,007	-0.33%
2019/04/12	23	20.05	18	20.01	20.10	5	2,737	0.18%
2019/04/11	6	18.49	10	18.79	18.85	-4	2,404	-0.17%
2019/04/08	105	17.55	0	0.00	17.40	105	1,925	5.45%	大買/鉅額交易
2019/04/02	5	16.95	5	17.20	17.35	0	1,646	0.00%
2019/04/01	1	15.50	1	15.50	16.05	0	1,341	0.00%
2019/03/29	1	15.30	0	0.00	15.40	1	1,216	0.08%
2019/03/27	0	0.00	1	14.60	14.55	-1	1,081	-0.09%
2019/03/25	1	14.20	0	0.00	14.20	1	1,040	0.10%
2019/03/21	0	0.00	1	14.50	14.50	-1	973	-0.10%
2019/03/12	1	14.15	0	0.00	14.00	1	896	0.11%
2019/03/11	1	14.05	0	0.00	14.10	1	893	0.11%
2019/02/26	0	0.00	2	14.15	14.15	-2	878	-0.23%
2019/02/14	2	13.73	0	0.00	13.70	2	741	0.27%
2019/02/13	0	0.00	5	13.60	13.70	-5	730	-0.68%
2019/01/17	1	14.20	0	0.00	14.00	1	682	0.15%
2019/01/14	4	14.63	0	0.00	14.50	4	596	0.67%
2019/01/10	20	13.50	21	13.66	14.05	-1	464	-0.22%
2018/11/26	0	0.00	1	12.30	12.15	-1	318	-0.31%
2018/10/09	1	10.85	0	0.00	10.75	1	401	0.25%
2018/06/04	6	14.50	6	14.55	14.50	0	510	0.00%
2018/04/13	0	0.00	0.1	13.75	13.80	-0.1	734	-0.01%
2018/04/11	0	0.00	5.9	13.69	13.70	-5.9	800	-0.74%
2018/03/23	2	14.65	2	14.70	14.55	0	935	0.00%