日月光投控 (3711)-宏遠券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
17,788張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	45	155.00	0	0.00	155.00	45	16,937	0.27%
2024/12/02	1	154.98	1	155.00	154.50	0	16,757	0.00%
2024/11/29	15	148.00	6	149.08	151.50	9	16,722	0.05%
2024/11/28	3.4	149.14	0	0.00	147.00	3.4	16,745	0.02%
2024/11/27	0.1	151.94	0	0.00	150.50	0.1	16,635	0.00%
2024/11/26	1	154.51	0	0.00	155.00	1	16,586	0.01%
2024/11/25	2	157.00	2	156.50	156.00	0	16,596	0.00%
2024/11/22	0	157.00	1	157.00	156.50	-1	16,627	-0.01%
2024/11/21	1	152.00	0	0.00	153.50	1	16,684	0.01%
2024/11/20	271	155.98	150	155.79	155.00	121	16,681	0.73%	大買/大賣/鉅額交易
2024/11/19	3	156.50	155.1	155.54	154.50	-152.1	16,668	-0.91%	大賣/鉅額交易
2024/11/15	206	155.75	4	155.75	155.00	202	16,326	1.24%	大買/鉅額交易
2024/11/14	248	153.46	1	154.00	154.00	247	16,224	1.52%	大買/鉅額交易
2024/11/13	0	0.00	151	160.00	157.00	-151	16,166	-0.93%	大賣/鉅額交易
2024/11/12	2	153.26	0	0.00	152.50	2	16,077	0.01%
2024/11/08	1	159.00	0	0.00	155.50	1	16,223	0.01%
2024/11/07	0	154.50	102	156.01	156.00	-102	16,379	-0.62%	大賣/鉅額交易
2024/11/06	100	152.75	0	0.00	152.00	100	16,491	0.61%
2024/11/05	101	149.99	481	148.83	150.00	-380	16,719	-2.27%	大買/大賣/鉅額交易
2024/11/04	1	153.97	0	0.00	152.50	1	16,910	0.01%
2024/11/01	4	150.13	2	150.00	154.00	2	17,210	0.01%
2024/10/30	0	158.00	0	0.00	157.00	0	17,142	0.00%
2024/10/29	1	155.50	0.9	157.50	158.50	0.1	17,163	0.00%
2024/10/28	1	161.00	150	160.34	161.00	-149	17,215	-0.87%	大賣/鉅額交易
2024/10/25	0	0.00	1,081.1	161.32	162.00	-1,081.1	17,371	-6.22%	大賣/鉅額交易
2024/10/24	0	161.00	0	0.00	159.00	0	17,585	0.00%
2024/10/23	1	161.53	1,702	161.84	161.50	-1,701	18,232	-9.33%	大賣/鉅額交易
2024/10/21	1	163.48	0	0.00	161.50	1	18,445	0.01%
2024/10/18	80.1	165.20	80	170.72	163.50	0.1	18,603	0.00%
2024/10/17	0	163.50	1	163.50	165.50	-1	18,420	-0.01%
2024/10/16	150	165.17	50	166.50	165.00	100	18,617	0.54%	大買/
2024/10/15	244	162.94	96	165.18	168.50	148	18,292	0.81%	大買/鉅額交易
2024/10/14	5	158.50	6	158.00	158.00	-1	18,007	-0.01%
2024/10/09	0	153.50	0	0.00	154.00	0	18,715	0.00%
2024/10/08	0	152.50	0	0.00	153.00	0	18,777	0.00%
2024/10/07	310	153.60	0	0.00	155.00	310	19,017	1.63%	大買/鉅額交易
2024/10/04	0	151.00	0	0.00	151.00	0	18,968	0.00%
2024/10/01	0	0.00	1	153.50	151.50	-1	18,783	-0.01%
2024/09/30	5.1	153.81	3	152.50	151.00	2.1	18,793	0.01%
2024/09/27	0	160.25	0	0.00	159.00	0	18,716	0.00%
2024/09/26	392	160.50	3	161.00	162.50	389	18,683	2.08%	大買/鉅額交易
2024/09/25	0	156.63	8	158.38	158.50	-8	18,619	-0.04%
2024/09/24	382	153.80	340	157.00	157.00	42	18,502	0.23%	大買/大賣/
2024/09/20	0	153.00	1	154.50	154.50	-1	18,360	-0.01%
2024/09/19	1	148.51	1	151.50	152.00	0	18,094	0.00%
2024/09/18	1.1	154.81	1	153.50	152.50	0.1	17,862	0.00%
2024/09/16	280	154.80	1	155.50	154.00	279	17,626	1.58%	大買/鉅額交易
2024/09/13	105	147.26	0	0.00	147.00	105	17,421	0.60%	大買/鉅額交易
2024/09/12	700	147.68	2	148.75	147.50	698	17,578	3.97%	大買/鉅額交易
2024/09/11	0	142.00	0	0.00	142.00	0	17,538	0.00%
2024/09/06	12	144.42	8	144.50	141.50	4	17,407	0.02%
2024/09/05	0	145.00	0	0.00	143.50	0	17,435	0.00%
2024/09/04	1	141.00	0	0.00	143.50	1	17,477	0.01%
2024/09/02	150	153.11	231	153.02	153.00	-81	17,333	-0.47%	大買/大賣/
2024/08/30	0	0.00	102	153.30	153.50	-102	17,405	-0.59%	大賣/鉅額交易
2024/08/29	1	151.00	2.9	150.16	152.00	-1.9	17,401	-0.01%
2024/08/28	1	148.50	5	151.10	152.00	-4	17,438	-0.02%
2024/08/27	2	146.75	0	0.00	147.00	2	17,834	0.01%
2024/08/26	5	148.60	0	150.00	148.00	5	17,942	0.03%
2024/08/23	60	147.60	0	0.00	150.50	60	17,886	0.34%
2024/08/22	1	150.49	0	0.00	150.00	1	17,786	0.01%
2024/08/21	2	151.75	436	152.24	152.50	-434	17,831	-2.43%	大賣/鉅額交易
2024/08/20	557	155.34	1	155.00	155.00	556	17,751	3.13%	大買/鉅額交易
2024/08/16	549	154.91	1	155.50	153.50	548	17,810	3.08%	大買/鉅額交易
2024/08/15	2	151.75	0	0.00	151.00	2	17,706	0.01%
2024/08/14	500	155.74	2	155.00	156.00	498	17,529	2.84%	大買/鉅額交易
2024/08/12	0	0.00	14	150.07	148.50	-14	17,198	-0.08%
2024/08/09	415	144.66	67	144.33	145.50	348	17,049	2.04%	大買/鉅額交易
2024/08/08	70	139.35	5	140.00	138.00	65	16,801	0.39%
2024/08/07	210	143.61	86.1	141.98	145.50	123.9	16,624	0.75%	大買/鉅額交易
2024/08/06	185	133.35	175	133.54	137.50	10	16,422	0.06%	大買/大賣/
2024/08/05	756	130.36	0	0.00	130.00	756	16,083	4.70%	大買/鉅額交易
2024/08/02	45.1	145.99	315	145.40	143.50	-269.9	15,736	-1.72%	大賣/鉅額交易
2024/08/01	5	152.50	0	0.00	153.50	5	15,465	0.03%
2024/07/31	3	150.33	8	150.94	150.00	-5	15,372	-0.03%
2024/07/30	1,393	153.76	480.9	150.00	155.50	912.1	15,203	6.00%	大買/大賣/鉅額交易
2024/07/29	494	155.19	482	154.73	153.50	12	15,140	0.08%	大買/大賣/
2024/07/26	116.2	155.56	60	155.50	155.50	56.2	14,961	0.38%	大買/
2024/07/23	380	171.66	23	171.17	172.50	357	14,317	2.49%	大買/鉅額交易
2024/07/22	53	166.64	180	164.83	164.00	-127	14,249	-0.89%	大賣/鉅額交易
2024/07/19	54	170.54	21	170.95	171.00	33	14,119	0.23%
2024/07/18	119	173.99	559	172.58	176.00	-440	13,888	-3.17%	大買/大賣/鉅額交易
2024/07/17	39	182.83	396	182.34	182.50	-357	13,690	-2.61%	大賣/鉅額交易
2024/07/16	5	177.60	25	178.00	179.00	-20	13,505	-0.15%
2024/07/15	0	178.00	0	0.00	179.50	0	13,869	0.00%
2024/07/12	63.1	178.68	2	177.75	177.50	61.1	13,899	0.44%
2024/07/11	168	185.27	51.4	186.71	193.50	116.6	13,354	0.87%	大買/鉅額交易
2024/07/10	0	0.00	10	182.00	179.50	-10	13,278	-0.08%
2024/07/09	55	178.93	10	175.05	180.00	45	13,307	0.34%
2024/07/08	68	172.68	9	171.39	172.50	59	13,130	0.45%
2024/07/05	803	167.61	3	167.50	168.50	800	13,208	6.06%	大買/鉅額交易
2024/07/04	0	165.50	0	0.00	166.00	0	13,382	0.00%
2024/07/03	0	161.40	0	0.00	160.50	0	13,404	0.00%
2024/07/02	10	160.01	0	0.00	159.00	10	13,387	0.08%
2024/07/01	0	164.82	0.9	164.50	164.50	-0.9	13,213	-0.01%
2024/06/28	10	168.95	25	169.90	168.50	-15	13,141	-0.11%
2024/06/27	1	171.49	0	0.00	172.00	1	13,277	0.01%
2024/06/26	0	0.00	1	172.00	172.50	-1	13,583	-0.01%
2024/06/25	11	165.55	100	167.80	169.00	-89	13,590	-0.65%
2024/06/24	5	172.20	500.1	172.45	172.50	-495	13,557	-3.65%	大賣/鉅額交易
2024/06/21	0	175.00	500	174.33	174.50	-500	13,558	-3.69%	大賣/鉅額交易
2024/06/20	5	180.00	4	179.50	178.00	1	13,479	0.01%
2024/06/19	156.1	179.11	61	174.57	179.00	95.1	13,510	0.70%	大買/
2024/06/18	1	168.00	1	171.00	171.00	0	13,476	0.00%
2024/06/17	285	166.31	561	165.98	167.00	-276	13,519	-2.04%	大買/大賣/鉅額交易
2024/06/12	1	162.00	1.9	162.02	162.50	-0.9	14,056	-0.01%
2024/06/11	1	158.52	0	0.00	160.00	1	14,157	0.01%
2024/06/07	0	159.50	0	0.00	159.50	0	14,300	0.00%
2024/06/06	0	159.50	0	0.00	160.00	0	14,415	0.00%
2024/06/04	0	159.46	0	0.00	159.50	0	15,680	0.00%
2024/05/30	501	158.50	0	0.00	158.50	501	15,906	3.15%	大買/鉅額交易
2024/05/29	0	0.00	1	163.97	163.00	-1	15,875	-0.01%
2024/05/28	1.1	165.93	5	167.00	164.00	-4	15,854	-0.02%
2024/05/27	0	0.00	1	165.50	165.50	-1	15,897	-0.01%
2024/05/24	1	160.00	0	0.00	159.50	1	15,797	0.01%
2024/05/23	100	158.50	0	0.00	161.50	100	15,761	0.63%
2024/05/21	200	153.00	3	153.68	154.00	197	15,712	1.25%	大買/鉅額交易
2024/05/20	1	151.00	2	151.50	152.00	-1	15,674	-0.01%
2024/05/17	2	150.50	0	0.00	151.50	2	15,727	0.01%
2024/05/16	40	151.50	0	0.00	150.00	40	15,733	0.25%
2024/05/15	500	153.47	3	152.33	151.00	497	15,934	3.12%	大買/鉅額交易
2024/05/14	150	149.80	0	0.00	149.00	150	16,013	0.94%	大買/鉅額交易
2024/05/13	3	149.17	0.3	148.50	148.00	2.8	16,077	0.02%
2024/05/10	462	150.15	12	151.96	151.50	450	16,159	2.78%	大買/鉅額交易
2024/05/09	0	0.00	0.9	149.00	148.00	-0.9	16,132	-0.01%
2024/05/08	1	148.50	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0	151.00	2	151.00	151.00	-2	16,059	-0.01%
2024/05/03	1	147.50	1	148.50	148.00	0	15,890	0.00%
2024/05/02	21	144.43	1	145.50	144.50	20	15,863	0.13%
2024/04/30	0	147.50	235.9	146.43	148.00	-235.9	15,687	-1.50%	大賣/鉅額交易
2024/04/29	2	146.75	10	147.00	147.00	-8	15,651	-0.05%
2024/04/26	12	144.54	0	0.00	142.50	12	15,766	0.08%
2024/04/25	30	145.50	0	144.00	145.00	30	15,906	0.19%
2024/04/24	431	147.99	0	0.00	148.00	431	15,903	2.71%	大買/鉅額交易
2024/04/23	1	147.50	0	0.00	145.00	1	15,923	0.01%
2024/04/22	150	144.17	1	142.50	144.50	149	15,893	0.94%	大買/鉅額交易
2024/04/19	74.1	145.45	16	146.09	146.00	58.1	15,731	0.37%
2024/04/18	22	153.95	0	0.00	151.00	22	15,212	0.14%
2024/04/17	10	152.50	0	0.00	156.00	10	14,996	0.07%
2024/04/15	1	158.50	71	158.04	160.00	-70	14,828	-0.47%
2024/04/12	0	0.00	1	160.00	160.50	-1	14,705	-0.01%
2024/04/11	5	157.50	0	0.00	159.00	5	14,657	0.03%
2024/04/10	10	156.50	1	159.00	158.50	9	14,551	0.06%
2024/04/09	0	0.00	3.3	155.04	156.00	-3.3	14,659	-0.02%
2024/04/08	1	153.99	0	0.00	153.00	1	14,652	0.01%
2024/04/03	0	0.00	2	153.50	154.50	-2	14,578	-0.01%
2024/04/02	0	0.00	185	152.64	153.50	-185	14,453	-1.28%	大賣/鉅額交易
2024/04/01	35	153.16	191	151.83	150.00	-156	14,286	-1.09%	大賣/鉅額交易
2024/03/29	3	161.45	7	158.70	161.00	-4	13,941	-0.03%
2024/03/28	2	153.00	30	154.17	155.00	-28	13,494	-0.21%
2024/03/26	1	155.04	1	154.00	157.00	0	13,292	0.00%
2024/03/25	4	156.75	75	156.50	157.50	-71	13,340	-0.53%
2024/03/22	0	158.50	23	159.00	159.00	-23	13,323	-0.17%
2024/03/21	70	158.00	2	158.00	160.00	68	13,302	0.51%
2024/03/20	7	158.07	5	159.50	156.50	2	13,282	0.02%
2024/03/19	0	158.00	0.9	157.50	160.00	-0.9	13,259	-0.01%
2024/03/18	1	157.00	22	155.95	158.00	-21	13,069	-0.16%
2024/03/15	27	153.31	68.1	153.01	153.00	-41.1	12,944	-0.32%
2024/03/14	1	153.00	0	0.00	154.00	1	12,704	0.01%
2024/03/13	10	158.50	134.1	157.03	158.50	-124.1	12,692	-0.98%	大賣/鉅額交易
2024/03/12	7	156.00	122.1	156.37	157.50	-115.1	12,545	-0.92%	大賣/鉅額交易
2024/03/11	86	153.34	2.9	154.46	154.00	83.1	12,451	0.67%
2024/03/08	93	166.69	28	163.89	159.50	65	12,209	0.53%
2024/03/07	203	155.31	61.5	155.17	163.50	141.5	11,149	1.27%	大買/鉅額交易
2024/03/06	0	0.00	20	148.00	149.00	-20	10,595	-0.19%
2024/03/05	0	0.00	4	144.63	144.50	-4	10,633	-0.04%
2024/03/04	5	142.00	1	142.00	141.50	4	10,639	0.04%
2024/03/01	117	139.86	1	139.00	138.00	116	10,599	1.09%	大買/鉅額交易
2024/02/29	1	138.00	0	0.00	139.00	1	10,590	0.01%
2024/02/27	105	138.95	0	0.00	138.00	105	10,500	1.00%	大買/鉅額交易
2024/02/22	5	138.00	0	0.00	138.50	5	10,550	0.05%
2024/02/20	0.1	136.50	1.9	136.52	137.00	-1.9	10,534	-0.02%
2024/02/19	1	137.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	0	0.00	197	140.91	137.00	-197	10,799	-1.82%	大賣/鉅額交易
2024/02/15	3	135.50	0	0.00	135.50	3	10,676	0.03%
2024/02/05	90.1	129.98	1	129.50	130.00	89.1	10,851	0.82%
2024/02/02	3.1	131.49	0	0.00	129.50	3.1	10,754	0.03%
2024/02/01	30	133.33	23	132.52	133.00	7	10,571	0.07%
2024/01/30	1	136.50	1	135.50	136.00	0	10,412	0.00%
2024/01/29	1	137.00	0.4	136.50	137.00	0.7	10,540	0.01%
2024/01/19	0	0.00	81.9	129.84	131.00	-81.9	10,843	-0.76%
2024/01/18	1	125.50	0	0.00	127.00	1	10,753	0.01%
2024/01/17	15	124.50	0	0.00	125.00	15	10,796	0.14%
2024/01/16	35	123.21	0	0.00	125.50	35	10,745	0.33%
2024/01/15	10.1	125.75	0	0.00	125.50	10.1	10,726	0.09%
2024/01/11	30	125.00	1	126.00	125.50	29	11,097	0.26%
2024/01/10	0	124.50	480	124.65	126.50	-480	11,322	-4.24%	大賣/鉅額交易
2024/01/09	0	0.00	0.9	126.00	126.50	-0.9	11,381	-0.01%
2024/01/08	22	126.07	0	0.00	126.00	22	11,319	0.19%
2024/01/04	100	126.50	0	0.00	127.00	100	11,415	0.88%
2024/01/03	848.1	126.71	1,255	126.45	126.50	-406.9	11,651	-3.49%	大買/大賣/鉅額交易
2023/12/29	0	0.00	31	136.41	135.00	-31	11,292	-0.27%
2023/12/28	1	135.00	422	134.56	135.50	-421	11,296	-3.73%	大賣/鉅額交易
2023/12/27	2	134.00	0	0.00	133.50	2	11,260	0.02%
2023/12/22	0	0.00	1	130.00	131.50	-1	11,380	-0.01%
2023/12/21	5	130.20	0	0.00	130.00	5	11,504	0.04%
2023/12/20	0	0.00	1	133.00	131.50	-1	11,464	-0.01%
2023/12/19	0	0.00	0.9	130.00	131.50	-0.9	11,367	-0.01%
2023/12/18	6	132.00	0	0.00	131.50	6	11,390	0.05%
2023/12/14	0	0.00	31.1	133.50	133.50	-31.1	11,256	-0.28%
2023/12/11	0	0.00	21.9	130.66	131.00	-21.9	11,329	-0.19%
2023/12/08	1	129.50	6	130.50	129.50	-5	11,510	-0.04%
2023/12/07	0	0.00	1	126.50	126.50	-1	11,493	-0.01%
2023/12/06	92	128.00	0	0.00	129.00	92	11,598	0.79%
2023/12/04	16	129.50	11	130.91	130.00	5	11,632	0.04%
2023/12/01	28	127.00	0	0.00	128.00	28	11,645	0.24%
2023/11/30	1	127.00	120	127.38	128.00	-119	11,645	-1.02%	大賣/鉅額交易
2023/11/29	0	0.00	2	127.51	127.00	-2	11,473	-0.02%
2023/11/28	1	125.50	0	0.00	125.50	1	11,316	0.01%
2023/11/27	0	0.00	19	126.68	126.00	-19	11,440	-0.17%
2023/11/22	30	126.00	1	126.50	126.50	29	12,330	0.24%
2023/11/21	0	0.00	610.9	126.54	127.00	-610.9	12,850	-4.75%	大賣/鉅額交易
2023/11/20	1	124.50	0	0.00	124.00	1	12,782	0.01%
2023/11/16	0	0.00	10	125.50	125.00	-10	12,730	-0.08%
2023/11/15	0	0.00	12	126.04	126.00	-12	12,641	-0.09%
2023/11/14	0	0.00	344	123.11	123.50	-344	12,410	-2.77%	大賣/鉅額交易
2023/11/13	353	121.95	199	121.73	122.50	154	12,429	1.24%	大買/大賣/鉅額交易
2023/11/10	0	0.00	15	117.50	117.50	-15	12,190	-0.12%
2023/11/09	0	0.00	0.9	117.00	118.00	-0.9	12,282	-0.01%
2023/11/08	1	117.50	0	0.00	117.50	1	12,332	0.01%
2023/11/06	450	118.36	0	0.00	118.50	450	12,489	3.60%	大買/鉅額交易
2023/11/03	120	117.00	1	117.50	117.50	119	12,445	0.96%	大買/鉅額交易
2023/11/02	0	115.00	15	116.00	116.00	-15	12,453	-0.12%
2023/10/31	0	0.00	17	113.86	113.50	-17	12,478	-0.14%
2023/10/30	1	112.50	0	0.00	112.00	1	12,676	0.01%
2023/10/26	101	113.17	126	112.81	112.00	-25	12,896	-0.19%	大買/大賣/
2023/10/25	0	0.00	50	113.50	114.00	-50	13,077	-0.38%
2023/10/24	11	113.05	0	0.00	114.00	11	13,022	0.08%
2023/10/23	69	116.25	0	0.00	115.00	69	12,980	0.53%
2023/10/20	0	0.00	1	118.50	118.50	-1	13,087	-0.01%
2023/10/19	0	0.00	0.9	114.50	116.00	-0.9	12,916	-0.01%
2023/10/18	1	117.00	10	117.00	116.00	-9	13,025	-0.07%
2023/10/12	0	0.00	2.9	116.00	116.50	-2.9	13,308	-0.02%
2023/10/11	1	114.50	5	114.90	115.50	-4	13,384	-0.03%
2023/10/06	3	111.00	0	0.00	110.50	3	13,242	0.02%
2023/10/04	155	109.45	0	0.00	109.50	155	13,557	1.14%	大買/鉅額交易
2023/10/02	0	0.00	1.9	110.52	111.00	-1.9	13,965	-0.01%
2023/09/28	1	110.00	0	0.00	109.50	1	14,153	0.01%
2023/09/27	0	0.00	10	108.50	109.50	-10	14,234	-0.07%
2023/09/26	202	109.63	7	109.29	109.00	195	14,309	1.36%	大買/鉅額交易
2023/09/25	35	112.00	5	113.00	112.50	30	14,371	0.21%
2023/09/21	5	112.00	0	0.00	112.00	5	15,060	0.03%
2023/09/20	35	114.96	0	0.00	114.50	35	15,250	0.23%
2023/09/19	71	114.86	0.9	114.50	114.00	70.1	15,547	0.45%
2023/09/18	1	115.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	1	115.00	4	117.00	116.00	-3	15,839	-0.02%
2023/09/14	4	115.25	1	115.00	115.50	3	15,763	0.02%
2023/09/13	102	112.62	0	0.00	112.50	102	15,743	0.65%	大買/鉅額交易
2023/09/11	137	113.97	0.8	114.00	113.50	136.2	15,652	0.87%	大買/鉅額交易
2023/09/08	101	115.69	0	0.00	116.50	101	15,680	0.64%	大買/鉅額交易
2023/09/07	0	0.00	15	119.00	118.50	-15	15,829	-0.09%
2023/08/31	1	117.50	20	118.50	118.00	-19	17,476	-0.11%
2023/08/29	60	116.92	0.9	118.00	117.50	59.1	17,833	0.33%
2023/08/28	27	119.78	60	121.38	119.00	-33	17,724	-0.19%
2023/08/25	5	116.00	6	116.25	116.50	-1	17,796	-0.01%
2023/08/24	0	0.00	1	112.50	113.00	-1	17,728	-0.01%
2023/08/23	5	107.50	0	109.00	109.50	5	18,049	0.03%
2023/08/22	10	108.50	0	0.00	108.50	10	18,678	0.05%
2023/08/21	0	0.00	0.9	106.50	108.00	-0.9	19,229	0.00%
2023/08/18	401	107.02	0	0.00	107.00	401	19,427	2.06%	大買/鉅額交易
2023/08/17	1	105.03	0	0.00	108.50	1	19,519	0.01%
2023/08/16	153	107.50	0	0.00	108.00	153	19,556	0.78%	大買/鉅額交易
2023/08/15	1	110.00	0	0.00	110.00	1	19,526	0.01%
2023/08/14	1	109.50	0	0.00	109.50	1	19,710	0.01%
2023/08/09	5	109.00	0.9	110.50	111.00	4.1	19,811	0.02%
2023/08/08	3	110.33	0	0.00	109.00	3	19,798	0.02%
2023/08/02	101	110.44	0	0.00	110.50	101	19,699	0.51%	大買/鉅額交易
2023/08/01	224	114.63	223	114.18	114.00	1	19,380	0.01%	大買/大賣/
2023/07/31	103	115.00	0.9	115.50	114.50	102.1	19,111	0.53%	大買/鉅額交易
2023/07/28	30	117.12	6	117.08	117.50	24	18,899	0.13%
2023/07/26	0	0.00	1	113.50	113.50	-1	18,668	-0.01%
2023/07/25	1	114.51	1	115.50	114.50	0	18,785	0.00%
2023/07/24	30	110.00	5	110.50	110.50	25	18,701	0.13%
2023/07/21	2	109.75	0	0.00	110.50	2	18,835	0.01%
2023/07/20	10	111.75	30	112.78	113.50	-20	18,683	-0.11%
2023/07/19	105	114.33	1.9	114.47	112.50	103.1	18,677	0.55%	大買/鉅額交易
2023/07/18	1	117.00	0	0.00	116.00	1	18,724	0.01%
2023/07/17	3	115.67	6	114.58	115.00	-3	18,515	-0.02%
2023/07/14	16	114.66	4	115.13	115.00	12	18,381	0.07%
2023/07/13	30	110.00	4	110.63	110.00	26	18,144	0.14%
2023/07/12	16	107.81	16	108.47	110.00	0	18,019	0.00%
2023/07/11	271	109.76	0.9	110.50	109.50	270.1	17,959	1.50%	大買/鉅額交易
2023/07/10	2	108.50	0	0.00	108.00	2	18,339	0.01%
2023/07/07	139	109.22	0	0.00	109.00	139	18,312	0.76%	大買/鉅額交易
2023/07/06	152	108.50	0	0.00	108.50	152	18,145	0.84%	大買/鉅額交易
2023/07/05	40	111.00	220	111.39	111.50	-180	18,079	-1.00%	大賣/鉅額交易
2023/07/04	0	0.00	500	110.78	111.00	-500	18,034	-2.77%	大賣/鉅額交易
2023/07/03	250	110.09	270	110.15	111.00	-20	17,939	-0.11%	大買/大賣/
2023/06/30	0	0.00	280	110.44	110.50	-280	17,928	-1.56%	大賣/鉅額交易
2023/06/29	0	0.00	125	122.62	122.50	-125	17,541	-0.71%	大賣/鉅額交易
2023/06/28	300	123.85	5.6	122.65	124.00	294.4	17,438	1.69%	大買/鉅額交易
2023/06/26	7	124.86	0	0.00	126.00	7	16,972	0.04%
2023/06/21	1	126.50	0	0.00	126.50	1	16,836	0.01%
2023/06/20	0	0.00	1	126.00	126.50	-1	16,846	-0.01%
2023/06/19	131	126.86	0	0.00	126.50	131	16,896	0.78%	大買/鉅額交易
2023/06/15	0	0.00	300	126.03	126.50	-300	16,850	-1.78%	大賣/鉅額交易
2023/06/14	551	125.55	0	0.00	124.50	551	16,920	3.26%	大買/鉅額交易
2023/06/13	0	0.00	122	127.50	128.00	-122	16,782	-0.73%	大賣/鉅額交易
2023/06/12	1	125.00	290	125.64	125.50	-289	16,636	-1.74%	大賣/鉅額交易
2023/06/09	0	0.00	301	124.70	126.00	-301	16,594	-1.81%	大賣/鉅額交易
2023/06/08	85	123.39	343	123.31	122.50	-258	16,428	-1.57%	大賣/鉅額交易
2023/06/07	156	125.23	562.1	124.86	125.00	-406.1	16,287	-2.49%	大買/大賣/鉅額交易
2023/06/06	59	120.10	31	119.55	121.50	28	15,681	0.18%
2023/06/05	51	116.51	50	118.00	116.50	1	15,127	0.01%
2023/06/02	1	114.50	124	116.23	116.50	-123	15,003	-0.82%	大賣/鉅額交易
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	1	111.00	5	111.30	111.50	-4	13,966	-0.03%
2023/05/29	5	109.00	0	0.00	109.00	5	13,542	0.04%
2023/05/26	10	109.00	640	110.90	110.50	-630	13,374	-4.71%	大賣/鉅額交易
2023/05/25	0	0.00	372	109.60	108.50	-372	12,872	-2.89%	大賣/鉅額交易
2023/05/24	101	108.40	0	0.00	108.50	101	12,352	0.82%	大買/鉅額交易
2023/05/22	0	0.00	1	110.50	110.00	-1	12,093	-0.01%
2023/05/18	0	0.00	27	108.96	109.00	-27	11,980	-0.23%
2023/05/16	23	104.00	0	0.00	104.00	23	11,782	0.20%
2023/05/04	0	0.00	11	102.05	103.00	-11	12,901	-0.09%
2023/05/03	11	100.55	2	101.00	101.50	9	12,983	0.07%
2023/05/02	0	0.00	0.1	101.00	100.50	-0.1	13,109	0.00%
2023/04/28	0	0.00	0	101.00	101.00	0	13,310	0.00%
2023/04/27	0	0.00	250	101.40	101.00	-250	13,209	-1.89%	大賣/鉅額交易
2023/04/26	20	99.93	0	0.00	100.50	20	13,108	0.15%
2023/04/25	100	101.50	300	102.17	101.50	-200	12,980	-1.54%	大賣/鉅額交易
2023/04/24	0	102.50	32	102.44	102.00	-32	12,955	-0.25%
2023/04/21	0	0.00	1	103.00	102.50	-1	12,978	-0.01%
2023/04/20	1	104.00	0	0.00	103.50	1	12,887	0.01%
2023/04/19	1	103.50	0	0.00	103.50	1	13,041	0.01%
2023/04/18	200	106.00	0	0.00	105.50	200	13,118	1.52%	大買/鉅額交易
2023/04/17	200	105.93	150	105.93	106.00	50	13,172	0.38%	大買/大賣/
2023/04/14	388	105.73	15	105.50	105.50	373	13,143	2.84%	大買/鉅額交易
2023/04/13	120	104.56	15	103.50	103.50	105	13,028	0.81%	大買/鉅額交易
2023/04/12	5	108.50	688	108.51	109.00	-683	12,455	-5.48%	大賣/鉅額交易
2023/04/11	8	108.63	105	108.60	109.00	-97	12,271	-0.79%	大賣/
2023/04/10	7	108.71	0.1	108.50	109.00	6.9	12,183	0.06%
2023/04/07	1	110.50	1	110.50	110.50	0	12,032	0.00%
2023/04/06	1	112.50	300	112.35	112.50	-299	11,935	-2.51%	大賣/鉅額交易
2023/03/31	1	113.50	1	113.50	112.50	0	11,951	0.00%
2023/03/30	0	0.00	133	112.61	112.50	-133	12,012	-1.11%	大賣/鉅額交易
2023/03/29	0	0.00	101	111.99	111.50	-101	12,149	-0.83%	大賣/鉅額交易
2023/03/28	0	0.00	409	109.54	109.50	-409	12,285	-3.33%	大賣/鉅額交易
2023/03/27	5	109.00	705	109.59	109.00	-700	12,464	-5.62%	大賣/鉅額交易
2023/03/24	0	0.00	303	110.51	111.00	-303	12,707	-2.38%	大賣/鉅額交易
2023/03/23	1	110.50	18	109.92	110.50	-17	12,687	-0.13%
2023/03/22	0	0.00	6	109.00	109.00	-6	12,755	-0.05%
2023/03/21	9	108.89	95	107.00	107.00	-86	12,828	-0.67%
2023/03/20	10	108.25	338	108.64	109.50	-328	12,844	-2.55%	大賣/鉅額交易
2023/03/17	5	107.50	5	109.50	109.50	0	12,898	0.00%
2023/03/16	0	0.00	425	107.48	108.00	-425	12,787	-3.32%	大賣/鉅額交易
2023/03/15	15	107.83	15	109.17	108.50	0	12,898	0.00%
2023/03/14	10	107.00	20	108.25	107.00	-10	12,825	-0.08%
2023/03/13	0	0.00	11	107.82	108.50	-11	12,754	-0.09%
2023/03/09	5	108.50	6	109.00	109.00	-1	13,038	-0.01%
2023/03/08	7	109.36	1	109.50	109.50	6	13,156	0.05%
2023/03/07	37	110.09	21	109.81	110.50	16	13,128	0.12%
2023/03/06	0	0.00	18	108.50	109.00	-18	12,988	-0.14%
2023/03/03	15	107.83	0	0.00	108.00	15	13,044	0.11%
2023/03/02	0	0.00	6	107.50	108.00	-6	13,038	-0.05%
2023/02/24	415	106.84	7	105.43	106.00	408	12,931	3.16%	大買/鉅額交易
2023/02/23	200	104.00	0	0.00	103.50	200	12,638	1.58%	大買/鉅額交易
2023/02/22	0	0.00	25	101.60	102.50	-25	12,646	-0.20%
2023/02/21	6	102.08	105	102.50	102.50	-99	12,659	-0.78%	大賣/
2023/02/20	365	102.58	810	102.49	103.00	-445	12,861	-3.46%	大買/大賣/鉅額交易
2023/02/17	6	102.92	0	0.00	102.00	6	13,032	0.05%
2023/02/16	6	104.08	5	105.00	104.00	1	13,163	0.01%
2023/02/15	105	104.00	5	105.00	104.50	100	13,391	0.75%	大買/
2023/02/14	0	104.00	1	104.50	104.50	-1	13,304	-0.01%
2023/02/13	20	103.88	0	0.00	104.00	20	13,322	0.15%
2023/02/10	71	105.46	10	105.50	106.00	61	13,334	0.46%
2023/02/09	1	106.00	1	106.50	106.00	0	13,324	0.00%
2023/02/08	5	104.00	11	105.27	106.00	-6	13,162	-0.05%
2023/02/07	5	103.00	0	0.00	103.50	5	13,151	0.04%
2023/02/06	232	104.45	232	104.01	103.50	0	13,121	0.00%	大買/大賣/
2023/02/03	0	0.00	14	104.79	106.00	-14	13,077	-0.11%
2023/02/02	0	0.00	20	103.25	103.00	-20	12,842	-0.16%
2023/02/01	10	101.00	1.2	100.17	102.00	8.8	12,813	0.07%
2023/01/31	31	101.85	0	0.00	100.00	31	12,750	0.24%
2023/01/30	168	104.82	26	105.09	105.00	142	12,579	1.13%	大買/鉅額交易
2023/01/17	0	0.00	0.1	101.00	101.50	-0.1	12,401	0.00%
2023/01/16	5	101.00	5	101.00	101.00	0	12,415	0.00%
2023/01/13	5	101.00	5	101.50	101.00	0	12,517	0.00%
2023/01/12	5	100.50	0	0.00	101.00	5	12,663	0.04%
2023/01/11	1	101.50	0	0.00	100.50	1	12,718	0.01%
2023/01/10	0	0.00	11.1	101.23	101.50	-11.1	12,901	-0.09%
2023/01/09	210	100.52	8	100.56	101.00	202	12,888	1.57%	大買/鉅額交易
2023/01/06	0	0.00	8.1	95.67	96.80	-8.1	12,828	-0.06%
2023/01/05	10	94.30	10	94.77	94.60	0	12,850	0.00%
2023/01/03	0	94.17	10	94.80	94.60	-10	13,466	-0.07%
2022/12/30	5	94.10	0	0.00	93.90	5	13,511	0.04%
2022/12/29	5	92.40	5	93.20	93.80	0	13,644	0.00%
2022/12/28	0	0.00	10	93.60	93.50	-10	13,925	-0.07%
2022/12/27	0	0.00	10	94.70	94.50	-10	14,067	-0.07%
2022/12/23	35	93.69	18	93.70	93.80	17	14,432	0.12%
2022/12/22	5	95.90	14	97.14	97.30	-9	14,432	-0.06%
2022/12/21	5	94.50	5	95.40	95.30	0	14,256	0.00%
2022/12/20	5.1	94.32	0	0.00	93.50	5.1	14,044	0.04%
2022/12/19	10	95.20	0	0.00	95.80	10	13,884	0.07%
2022/12/16	1	96.31	5	96.50	96.20	-4	13,615	-0.03%
2022/12/15	1	96.30	4	98.25	98.20	-3	13,317	-0.02%
2022/12/14	5	97.20	5	98.00	98.00	0	13,257	0.00%
2022/12/13	4.1	96.21	3	96.93	96.30	1.1	13,147	0.01%
2022/12/12	8	97.73	3	97.50	98.10	5	13,109	0.04%
2022/12/09	0	0.00	5	98.70	99.50	-5	13,263	-0.04%
2022/12/08	5	96.40	5	98.70	97.00	0	13,244	0.00%
2022/12/07	6	99.08	118	99.81	99.00	-112	13,433	-0.83%	大賣/鉅額交易
2022/12/06	0	100.15	0	0.00	99.70	0	13,437	0.00%
2022/12/05	5	100.50	5	101.00	101.00	0	13,471	0.00%
2022/12/02	7	100.14	5	101.00	101.00	2	13,416	0.01%
2022/12/01	15	99.83	25.2	99.70	101.50	-10.2	13,374	-0.08%
2022/11/30	0	0.00	17	96.39	97.20	-17	13,015	-0.13%
2022/11/29	1	93.82	28	95.38	95.40	-27	12,863	-0.21%
2022/11/28	0.1	94.70	0	0.00	94.60	0.1	12,883	0.00%
2022/11/25	0	95.50	2	96.45	96.10	-2	12,960	-0.02%
2022/11/24	0	95.60	0	0.00	96.40	0	13,003	0.00%
2022/11/23	0	0.00	1	96.00	95.80	-1	13,018	-0.01%
2022/11/22	0	0.00	1	94.50	94.80	-1	13,042	-0.01%
2022/11/21	0	0.00	1	95.00	94.20	-1	13,028	-0.01%
2022/11/18	1	93.80	29	94.63	94.90	-28	12,980	-0.22%
2022/11/17	1	92.60	4	92.68	93.50	-3	12,879	-0.02%
2022/11/16	0	0.00	6	93.27	93.60	-6	12,883	-0.05%
2022/11/15	5.1	92.10	6	92.82	92.80	-0.9	12,673	-0.01%
2022/11/14	0.1	91.33	16	91.39	91.70	-15.9	12,462	-0.13%
2022/11/11	5	90.50	7	89.81	90.40	-2	12,306	-0.02%
2022/11/10	7	85.87	20.1	85.70	86.50	-13.1	11,996	-0.11%
2022/11/09	24	86.50	11	86.48	86.80	13	11,953	0.11%
2022/11/07	1	82.00	12.1	83.18	84.50	-11.1	11,759	-0.09%
2022/11/03	4	78.70	0	0.00	79.50	4	11,611	0.03%
2022/11/02	0	79.95	0	0.00	80.00	0	11,553	0.00%
2022/11/01	10.1	80.00	0	0.00	80.00	10.1	11,502	0.09%
2022/10/31	6	79.25	5	80.50	80.40	1	11,489	0.01%
2022/10/28	4	79.50	15.1	79.85	80.70	-11.1	11,502	-0.10%
2022/10/27	0	0.00	3	78.47	78.70	-3	11,368	-0.03%
2022/10/26	10	77.00	10	77.60	76.90	0	11,325	0.00%
2022/10/25	1	76.30	2	77.00	77.30	-1	11,279	-0.01%
2022/10/24	10	77.90	4	77.93	77.70	6	11,351	0.05%
2022/10/21	0	0.00	6	77.03	76.30	-6	11,514	-0.05%
2022/10/20	70	74.56	0	0.00	76.00	70	11,462	0.61%
2022/10/19	0	75.20	100	75.60	74.90	-100	11,252	-0.89%
2022/10/18	105	75.50	36	77.24	76.10	69	11,146	0.62%	大買/
2022/10/17	12	75.40	20	74.63	76.20	-8	10,953	-0.07%
2022/10/14	0	0.00	106	75.67	75.80	-106	10,940	-0.97%	大賣/鉅額交易
2022/10/13	205.2	72.19	0	0.00	72.40	205.2	10,874	1.89%	大買/鉅額交易
2022/10/12	107	73.35	0	0.00	73.20	107	10,751	1.00%	大買/鉅額交易
2022/10/11	13.2	75.72	0	0.00	74.60	13.2	10,625	0.12%
2022/10/07	6	82.28	0	0.00	82.00	6	10,314	0.06%
2022/10/06	6	82.22	5	82.80	82.80	1	10,368	0.01%
2022/10/05	0.6	81.50	8	82.78	81.90	-7.4	10,322	-0.07%
2022/10/04	0	0.00	6	79.20	79.80	-6	10,094	-0.06%
2022/10/03	114	78.53	100	78.20	77.10	14	9,975	0.14%	大買/
2022/09/30	100	79.34	1	80.30	80.10	99	9,872	1.00%
2022/09/29	5	78.80	0	0.00	78.90	5	9,890	0.05%
2022/09/28	202	79.70	50	79.20	78.20	152	9,893	1.54%	大買/鉅額交易
2022/09/27	202	81.24	0	0.00	81.10	202	9,896	2.04%	大買/鉅額交易
2022/09/26	22	81.84	15	82.97	81.30	7	10,077	0.07%
2022/09/23	1	84.00	0	0.00	84.00	1	10,147	0.01%
2022/09/22	10	84.27	0	0.00	84.60	10	10,734	0.09%
2022/09/21	20	85.12	2	85.15	84.90	18	11,653	0.15%
2022/09/20	0	0.00	2	84.70	85.40	-2	12,079	-0.02%
2022/09/19	3	84.60	4	84.48	84.30	-1	12,196	-0.01%
2022/09/16	15	82.97	0	0.00	83.60	15	12,597	0.12%
2022/09/15	6	82.50	5	83.50	83.20	1	12,424	0.01%
2022/09/14	15	82.61	1	82.70	82.70	14	12,447	0.11%
2022/09/13	5	85.70	15	85.51	85.90	-10	12,225	-0.08%
2022/09/12	9	83.00	0	0.00	83.00	9	12,106	0.07%
2022/09/08	1	81.90	0	0.00	82.10	1	12,276	0.01%
2022/09/07	6	79.98	50	80.28	80.20	-44	12,305	-0.36%
2022/09/05	1	82.40	0	0.00	82.30	1	12,515	0.01%
2022/09/02	6	83.15	0	0.00	82.70	6	12,669	0.05%
2022/08/31	7	84.31	5	85.30	85.40	2	12,727	0.02%
2022/08/29	14	84.26	0	0.00	84.40	14	12,770	0.11%
2022/08/26	56	87.63	5	88.00	87.50	51	12,778	0.40%
2022/08/25	5	86.40	0	0.00	86.40	5	12,839	0.04%
2022/08/24	2	86.10	105	86.80	86.20	-103	12,916	-0.80%	大賣/鉅額交易
2022/08/22	14	88.69	0	0.00	88.70	14	13,371	0.10%
2022/08/18	0	0.00	55	89.42	89.40	-55	13,609	-0.40%
2022/08/17	6	90.40	0	0.00	90.60	6	13,673	0.04%
2022/08/16	50	90.40	2	90.60	90.70	48	13,698	0.35%
2022/08/15	100	90.80	1	90.70	90.50	99	13,727	0.72%
2022/08/11	0	0.00	25	89.16	89.50	-25	13,766	-0.18%
2022/08/08	0	0.00	2	87.60	87.90	-2	13,975	-0.01%
2022/08/05	10	88.20	1	88.20	88.20	9	14,041	0.06%
2022/08/04	0	0.00	8	87.33	87.40	-8	14,097	-0.06%
2022/08/02	6	85.12	0	0.00	84.50	6	13,932	0.04%
2022/08/01	1	85.70	0	0.00	86.30	1	13,970	0.01%
2022/07/29	5	86.52	1	86.40	86.40	4	14,016	0.03%
2022/07/28	0	0.00	129	86.94	87.80	-129	13,911	-0.93%	大賣/鉅額交易
2022/07/27	5	83.00	411	83.15	85.10	-406	13,666	-2.97%	大賣/鉅額交易
2022/07/26	8	84.05	0	0.00	83.70	8	13,671	0.06%
2022/07/25	1	84.40	0	0.00	84.60	1	14,005	0.01%
2022/07/22	0	0.00	9	84.93	85.20	-9	14,182	-0.06%
2022/07/21	0	0.00	7	84.00	85.70	-7	14,258	-0.05%
2022/07/20	0	0.00	5	84.30	83.40	-5	14,176	-0.04%
2022/07/19	1,668	82.34	6	82.38	82.60	1,662	14,260	11.65%	大買/鉅額交易
2022/07/15	0	0.00	1	79.30	79.20	-1	14,075	-0.01%
2022/07/14	222	76.57	224.2	76.49	78.40	-2.2	14,036	-0.02%	大買/大賣/
2022/07/13	1	76.10	0	0.00	76.20	1	13,926	0.01%
2022/07/12	0	0.00	20	73.70	73.80	-20	13,843	-0.14%
2022/07/11	0	0.00	51	76.15	75.80	-51	13,808	-0.37%
2022/07/08	28	75.31	118	75.98	76.10	-90	13,829	-0.65%	大賣/
2022/07/07	93	74.68	0	0.00	74.60	93	13,807	0.67%
2022/07/06	15	73.63	15	73.82	73.10	0	13,831	0.00%
2022/07/05	26.1	73.74	15	74.20	74.80	11.1	13,870	0.08%
2022/07/04	510.1	73.45	2	73.90	74.00	508.1	13,839	3.67%	大買/鉅額交易
2022/07/01	6	77.02	10	75.50	74.50	-4	13,771	-0.03%
2022/06/30	36.1	77.52	1	76.40	76.40	35	13,699	0.26%
2022/06/29	46.1	79.91	3	80.07	79.10	43.1	13,172	0.33%
2022/06/28	46	91.64	2	91.10	91.00	44	12,232	0.36%
2022/06/27	0	0.00	1	94.00	94.30	-1	11,853	-0.01%
2022/06/24	126	91.39	2	91.85	92.00	124	11,676	1.06%	大買/鉅額交易
2022/06/23	2	95.75	3	96.40	95.40	-1	11,268	-0.01%
2022/06/22	2	96.50	0	0.00	96.40	2	11,263	0.02%
2022/06/21	0	0.00	2	98.65	99.40	-2	11,265	-0.02%
2022/06/20	9	97.20	0	0.00	96.20	9	11,277	0.08%
2022/06/17	11	98.21	1,295	97.80	97.50	-1,284	11,262	-11.40%	大賣/鉅額交易
2022/06/16	0	0.00	5	103.00	101.00	-5	11,046	-0.05%
2022/06/15	39	100.54	1	100.00	100.00	38	11,149	0.34%
2022/06/14	0	0.00	1	101.00	102.00	-1	11,273	-0.01%
2022/06/13	3	101.50	50	102.50	102.00	-47	11,265	-0.42%
2022/06/10	3	105.17	0	0.00	105.00	3	11,236	0.03%
2022/06/08	0	0.00	8	104.13	104.00	-8	11,321	-0.07%
2022/06/07	22	102.77	0	0.00	102.50	22	11,290	0.19%
2022/06/06	20	104.00	0	0.00	104.50	20	11,303	0.18%
2022/06/02	60	103.98	2	104.00	104.00	58	11,477	0.51%
2022/06/01	2	103.00	1	103.50	103.00	1	11,869	0.01%
2022/05/31	31	101.55	35	104.47	104.50	-4	11,862	-0.03%
2022/05/30	3	101.67	3	102.67	103.00	0	11,566	0.00%
2022/05/27	0	0.00	1	100.50	101.00	-1	11,498	-0.01%
2022/05/26	0	0.00	1	98.60	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	2	98.10	98.20	-2	11,666	-0.02%
2022/05/24	0	0.00	1	97.60	96.60	-1	11,910	-0.01%
2022/05/20	0	0.00	1	97.30	97.50	-1	12,136	-0.01%
2022/05/19	55	95.87	8	95.65	95.70	47	12,182	0.39%
2022/05/18	2	97.90	1	96.90	96.90	1	12,207	0.01%
2022/05/17	0	0.00	6	96.53	97.30	-6	12,138	-0.05%
2022/05/16	0	0.00	7	94.93	94.70	-7	12,175	-0.06%
2022/05/13	5	93.50	3	94.30	94.30	2	12,222	0.02%
2022/05/12	1	94.60	0	0.00	93.00	1	12,346	0.01%
2022/05/11	0	0.00	3	95.30	96.20	-3	12,730	-0.02%
2022/05/10	5	93.10	0	0.00	95.40	5	12,921	0.04%
2022/05/09	1,200	94.31	0	0.00	94.10	1,200	13,080	9.17%	大買/鉅額交易
2022/05/06	1	95.60	0	0.00	95.90	1	13,159	0.01%
2022/05/05	3	98.50	1	98.90	98.60	2	13,331	0.01%
2022/05/04	0	0.00	5	96.50	96.60	-5	13,354	-0.04%
2022/04/29	56	97.80	59	97.94	95.60	-3	13,727	-0.02%
2022/04/28	3	93.30	0	0.00	93.00	3	13,695	0.02%
2022/04/27	229	91.14	222	91.00	91.80	7	13,571	0.05%	大買/大賣/
2022/04/26	5	95.10	0	0.00	95.00	5	13,548	0.04%
2022/04/25	43	95.49	45	94.80	94.60	-2	13,653	-0.01%
2022/04/20	0.1	98.60	1	99.20	99.20	-0.9	13,788	-0.01%
2022/04/19	0	98.70	0	0.00	98.10	0	13,782	0.00%
2022/04/15	1	98.10	2	97.80	97.90	-1	13,944	-0.01%
2022/04/14	0	0.00	2	100.00	99.50	-2	14,094	-0.01%
2022/04/13	0	0.00	2	98.80	99.10	-2	14,270	-0.01%
2022/04/12	5	96.58	1	97.40	96.60	4	14,668	0.03%
2022/04/11	8	98.60	2	98.00	97.90	6	14,632	0.04%
2022/04/08	101	100.00	0	0.00	100.50	101	14,559	0.69%	大買/鉅額交易
2022/04/07	101	101.00	0	0.00	99.80	101	14,505	0.70%	大買/鉅額交易
2022/04/06	100	101.00	0	0.00	102.00	100	14,349	0.70%
2022/04/01	1	102.50	0	0.00	103.50	1	14,227	0.01%
2022/03/28	5	102.00	5	103.50	103.50	0	14,175	0.00%
2022/03/25	5	104.50	0	0.00	104.50	5	14,066	0.04%
2022/03/24	0	0.00	3	105.00	105.00	-3	14,034	-0.02%
2022/03/22	5	103.50	5	104.50	104.50	0	14,181	0.00%
2022/03/21	0	0.00	6	105.83	105.00	-6	14,207	-0.04%
2022/03/18	0	0.00	1	104.00	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	212	103.01	103.50	-212	14,151	-1.50%	大賣/鉅額交易
2022/03/16	1	99.70	0	0.00	99.80	1	14,003	0.01%
2022/03/15	2	99.15	0	0.00	98.90	2	14,157	0.01%
2022/03/14	10	101.50	3	102.00	102.00	7	14,255	0.05%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	5	100.00	7	100.86	100.50	-2	14,319	-0.01%
2022/03/09	1	97.70	4	98.43	98.20	-3	14,509	-0.02%
2022/03/08	1	95.80	2	96.10	96.10	-1	14,624	-0.01%
2022/03/07	68	97.94	0	0.00	97.60	68	14,485	0.47%
2022/03/02	3	102.17	6	102.50	102.50	-3	14,184	-0.02%
2022/03/01	0	0.00	26	102.62	103.00	-26	14,258	-0.18%
2022/02/25	9	100.26	0	0.00	99.30	9	14,182	0.06%
2022/02/24	7	100.00	77	99.77	99.70	-70	14,038	-0.50%
2022/02/23	5	102.00	0	0.00	102.00	5	13,833	0.04%
2022/02/22	252	102.35	2	103.00	103.00	250	13,803	1.81%	大買/鉅額交易
2022/02/21	0	0.00	2	105.50	105.00	-2	13,711	-0.01%
2022/02/18	0	0.00	51	104.00	104.00	-51	13,711	-0.37%
2022/02/17	20	103.00	20	103.88	104.00	0	13,713	0.00%
2022/02/16	10	102.50	0	0.00	102.50	10	13,674	0.07%
2022/02/15	50	100.00	110	100.40	100.00	-60	13,729	-0.44%	大賣/
2022/02/14	346	100.20	0	0.00	100.00	346	13,870	2.49%	大買/鉅額交易
2022/02/11	169	103.10	5	104.00	103.00	164	13,832	1.19%	大買/鉅額交易
2022/02/10	5	103.00	7	103.86	103.50	-2	13,727	-0.01%
2022/02/09	1	100.00	1.1	102.04	102.00	-0.1	13,909	0.00%
2022/02/08	1	99.60	0	0.00	100.00	1	13,748	0.01%
2022/02/07	152	100.98	0	0.00	100.00	152	13,608	1.12%	大買/鉅額交易
2022/01/26	121	98.94	0	0.00	98.80	121	13,419	0.90%	大買/鉅額交易
2022/01/25	231	99.26	0	0.00	100.00	231	13,366	1.73%	大買/鉅額交易
2022/01/24	0	0.00	450	101.92	101.50	-450	13,229	-3.40%	大賣/鉅額交易
2022/01/21	3	101.50	0	0.00	101.50	3	13,561	0.02%
2022/01/20	0	0.00	1	105.50	105.50	-1	13,452	-0.01%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	10	108.25	312	108.14	107.50	-302	13,380	-2.26%	大賣/鉅額交易
2022/01/17	0	0.00	1	108.00	108.00	-1	13,341	-0.01%
2022/01/14	0	0.00	10	105.50	105.50	-10	13,327	-0.08%
2022/01/13	1	106.00	0	0.00	105.00	1	13,351	0.01%
2022/01/12	0	0.00	6	107.00	107.00	-6	13,438	-0.04%
2022/01/11	5	106.00	2	107.00	106.50	3	13,574	0.02%
2022/01/10	11	105.45	0	0.00	106.00	11	13,619	0.08%
2022/01/07	6	106.75	0.1	108.50	106.50	5.9	13,860	0.04%
2022/01/06	5	108.40	3	108.33	108.50	2	13,910	0.01%
2022/01/05	558	109.91	51	109.59	111.00	507	13,981	3.63%	大買/鉅額交易
2022/01/04	1.1	106.95	5	107.00	107.00	-3.9	14,061	-0.03%
2022/01/03	2	106.25	1	105.50	105.50	1	14,368	0.01%
2021/12/30	6	105.67	7	106.43	106.50	-1	14,588	-0.01%
2021/12/29	2	106.25	6	106.42	106.00	-4	14,793	-0.03%
2021/12/28	222	106.00	231	105.53	105.50	-9	15,223	-0.06%	大買/大賣/
2021/12/24	0	0.00	55	105.00	105.00	-55	15,556	-0.35%
2021/12/23	210	104.27	6	104.17	103.50	204	15,660	1.30%	大買/鉅額交易
2021/12/22	0	0.00	2	103.00	103.00	-2	15,928	-0.01%
2021/12/21	13	102.00	0	0.00	102.00	13	16,201	0.08%
2021/12/20	1	101.50	0	0.00	101.50	1	16,269	0.01%
2021/12/17	0	0.00	40	102.25	102.00	-40	16,274	-0.25%
2021/12/16	56	101.89	7	103.21	103.50	49	16,197	0.30%
2021/12/15	7	101.50	0	0.00	101.50	7	16,320	0.04%
2021/12/14	20	101.00	170	102.50	102.00	-150	16,569	-0.91%	大賣/鉅額交易
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	1	104.00	30	104.02	103.00	-29	16,486	-0.18%
2021/12/09	16	104.56	40	104.00	104.50	-24	16,356	-0.15%
2021/12/08	1	107.50	5	107.80	107.00	-4	16,131	-0.02%
2021/12/07	3	105.33	0	0.00	104.00	3	16,069	0.02%
2021/12/06	11	106.00	0	0.00	106.00	11	15,944	0.07%
2021/12/03	1	109.00	23.1	108.37	109.00	-22.1	15,909	-0.14%
2021/12/02	47	105.02	49	105.97	105.00	-2	15,758	-0.01%
2021/11/26	0	0.00	300	102.33	101.50	-300	15,503	-1.94%	大賣/鉅額交易
2021/11/25	5	102.00	10	104.00	104.00	-5	15,535	-0.03%
2021/11/24	8	103.00	75	104.50	103.00	-67	15,507	-0.43%
2021/11/19	12	106.50	2	106.00	106.00	10	15,327	0.07%
2021/11/12	10	102.50	10	103.75	104.00	0	15,418	0.00%
2021/11/11	0	0.00	78	102.00	102.50	-78	15,390	-0.51%
2021/11/10	101	103.00	1	103.50	104.00	100	15,331	0.65%	大買/
2021/11/09	1	105.50	0	0.00	105.00	1	15,379	0.01%
2021/11/08	66	104.27	12	104.08	105.50	54	15,065	0.36%
2021/11/05	8	98.30	20	99.70	99.70	-12	14,812	-0.08%
2021/11/04	5	98.40	10	99.00	98.10	-5	14,838	-0.03%
2021/11/03	5	98.20	10	97.60	98.30	-5	14,890	-0.03%
2021/11/02	24.5	99.19	28	99.80	98.80	-3.5	14,979	-0.02%
2021/11/01	28	98.50	20	97.90	98.20	8	15,058	0.05%
2021/10/29	73	101.27	6	103.25	99.80	67	15,088	0.44%
2021/10/28	102	99.79	53	99.60	99.80	49	14,769	0.33%	大買/
2021/10/27	5	97.40	6	97.20	97.20	-1	14,813	-0.01%
2021/10/26	47	98.09	0	0.00	98.00	47	15,457	0.30%
2021/10/22	6	95.58	5	96.20	96.00	1	15,400	0.01%
2021/10/21	22.7	97.54	2	97.40	95.90	20.7	15,286	0.14%
2021/10/20	2	98.65	0	0.00	97.70	2	15,171	0.01%
2021/10/19	100	97.58	5	97.40	98.40	95	15,081	0.63%
2021/10/15	5	95.60	14	95.51	96.20	-9	15,075	-0.06%
2021/10/14	4	93.70	0	0.00	93.60	4	14,906	0.03%
2021/10/13	43	92.52	0	0.00	92.40	43	14,820	0.29%
2021/10/12	35	94.03	2	94.05	93.50	33	14,731	0.22%
2021/10/08	6	96.95	30	97.84	96.20	-24	14,563	-0.16%
2021/10/07	10	100.50	0	0.00	101.00	10	14,200	0.07%
2021/10/05	13	100.36	7	100.14	100.50	6	13,924	0.04%
2021/10/04	1	103.00	0	0.00	103.50	1	13,544	0.01%
2021/10/01	170	106.44	0	0.00	108.00	170	13,320	1.28%	大買/鉅額交易
2021/09/29	3	105.50	0	0.00	106.00	3	13,056	0.02%
2021/09/28	4	112.50	80	111.96	112.50	-76	12,775	-0.59%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	1	118.00	1	117.50	117.50	0	12,451	0.00%
2021/09/22	6	114.33	5	115.50	116.00	1	12,619	0.01%
2021/09/17	18	118.69	0	0.00	118.00	18	12,583	0.14%
2021/09/16	0	0.00	100	124.25	121.50	-100	12,353	-0.81%
2021/09/14	0	0.00	5	125.00	124.50	-5	12,349	-0.04%
2021/09/13	1	124.50	0	0.00	124.00	1	12,395	0.01%
2021/09/10	17	125.00	0	0.00	128.00	17	12,477	0.14%
2021/09/09	0	0.00	150	121.00	122.00	-150	12,421	-1.21%	大賣/鉅額交易
2021/09/08	0	0.00	830	118.45	119.50	-830	12,447	-6.67%	大賣/鉅額交易
2021/09/07	0	0.00	39	122.50	121.50	-39	12,404	-0.31%
2021/09/06	7	125.86	2	128.00	124.50	5	12,357	0.04%
2021/09/03	10	127.70	1	126.00	128.50	9	12,569	0.07%
2021/09/02	0	0.00	81	126.38	125.50	-81	12,521	-0.65%
2021/09/01	0	0.00	20	125.83	126.50	-20	12,503	-0.16%
2021/08/31	36	127.40	3.2	126.00	128.50	32.8	12,524	0.26%
2021/08/30	1	127.00	0	0.00	129.00	1	12,664	0.01%
2021/08/26	0	0.00	200	121.50	123.50	-200	12,541	-1.59%	大賣/鉅額交易
2021/08/24	2	119.50	0	0.00	120.00	2	12,670	0.02%
2021/08/23	4	121.00	0	0.00	121.00	4	12,772	0.03%
2021/08/20	5	116.50	54	116.38	116.00	-49	12,842	-0.38%
2021/08/19	0	0.00	0	115.50	115.50	0	12,963	0.00%
2021/08/17	54	117.70	0	0.00	117.00	54	13,114	0.41%
2021/08/16	4	120.75	163	121.84	122.00	-159	12,975	-1.23%	大賣/鉅額交易
2021/08/13	121	122.07	201	120.58	120.00	-80	13,105	-0.61%	大買/大賣/
2021/08/11	200	127.75	140	128.54	127.00	60	13,044	0.46%	大買/大賣/
2021/08/10	0	0.00	56	128.11	126.50	-56	13,131	-0.43%
2021/08/09	0	0.00	301	129.30	128.00	-301	13,380	-2.25%	大賣/鉅額交易
2021/08/06	1	130.00	0	0.00	129.00	1	13,718	0.01%
2021/08/05	15	131.43	66	133.08	132.00	-51	13,958	-0.37%
2021/08/04	17	128.88	11.1	130.50	131.00	5.9	14,360	0.04%
2021/08/03	15	124.60	1	126.50	127.00	14	14,475	0.10%
2021/08/02	234	123.54	257	123.27	125.50	-23	14,467	-0.16%	大買/大賣/
2021/07/30	309	122.02	7	122.50	122.50	302	14,405	2.10%	大買/鉅額交易
2021/07/29	1	113.00	0	0.00	115.00	1	13,902	0.01%
2021/07/28	211	110.79	171	111.46	112.50	40	14,116	0.28%	大買/大賣/
2021/07/27	0	0.00	5	115.50	115.00	-5	14,374	-0.03%
2021/07/23	150	115.75	0	0.00	115.00	150	15,164	0.99%	大買/鉅額交易
2021/07/22	121	117.25	0	0.00	117.50	121	15,636	0.77%	大買/鉅額交易
2021/07/21	10	119.00	112	119.54	119.50	-102	15,887	-0.64%	大賣/鉅額交易
2021/07/20	5	118.50	114	118.51	118.00	-109	16,329	-0.67%	大賣/鉅額交易
2021/07/19	1	115.50	1	118.00	117.50	0	16,317	0.00%
2021/07/16	4	116.63	502	115.50	116.50	-498	16,454	-3.03%	大賣/鉅額交易
2021/07/15	35	118.70	1,025	115.69	120.00	-990	16,379	-6.04%	大賣/鉅額交易
2021/07/14	1	116.00	500	114.90	114.50	-499	16,098	-3.10%	大賣/鉅額交易
2021/07/13	10	116.50	1,010	115.16	115.50	-1,000	16,076	-6.22%	大賣/鉅額交易
2021/07/12	1	112.50	1,005	112.20	112.50	-1,004	16,135	-6.22%	大賣/鉅額交易
2021/07/09	0	0.00	1,000	110.63	111.00	-1,000	16,200	-6.17%	大賣/鉅額交易
2021/07/08	1	112.00	0	0.00	112.00	1	16,373	0.01%
2021/07/07	0	0.00	20.1	114.45	114.50	-20.1	16,499	-0.12%
2021/07/06	0	0.00	98	113.50	113.00	-98	16,851	-0.58%
2021/07/05	1	113.00	50	113.60	114.00	-49	17,135	-0.29%
2021/07/01	0	0.00	30	111.17	111.00	-30	17,383	-0.17%
2021/06/30	0.1	112.00	0.2	112.00	112.00	-0.2	17,625	0.00%
2021/06/29	0	112.00	0	0.00	113.00	0	17,685	0.00%
2021/06/28	0	0.00	250	112.49	112.50	-250	17,702	-1.41%	大賣/鉅額交易
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	225	114.89	115.50	-225	17,906	-1.26%	大賣/鉅額交易
2021/06/23	0	0.00	213	114.67	116.00	-213	18,121	-1.18%	大賣/鉅額交易
2021/06/21	15	113.50	0	0.00	113.00	15	18,272	0.08%
2021/06/18	127	118.01	0	0.00	116.50	127	18,445	0.69%	大買/鉅額交易
2021/06/17	0	0.00	76	115.48	118.00	-76	18,570	-0.41%
2021/06/16	5	117.00	0	0.00	115.50	5	18,872	0.03%
2021/06/15	15	117.50	10	117.70	118.00	5	19,182	0.03%
2021/06/11	0	0.00	1,531	118.49	118.50	-1,531	19,357	-7.91%	大賣/鉅額交易
2021/06/10	0	0.00	1	116.50	116.50	-1	19,309	-0.01%
2021/06/09	1	114.00	748	113.60	114.00	-747	19,532	-3.82%	大賣/鉅額交易
2021/06/08	1	115.50	20	117.00	115.50	-19	19,798	-0.10%
2021/06/07	0	0.00	13	113.27	115.50	-13	19,994	-0.07%
2021/06/04	150	111.02	5	110.50	111.00	145	19,968	0.73%	大買/鉅額交易
2021/06/03	2	110.75	0	0.00	112.00	2	20,393	0.01%
2021/06/02	165	111.23	1	110.50	111.00	164	20,500	0.80%	大買/鉅額交易
2021/06/01	2	113.50	1	112.50	113.00	1	20,846	0.00%
2021/05/31	9	110.06	1	112.00	111.50	8	21,169	0.04%
2021/05/28	3	110.17	54	109.62	110.50	-51	21,319	-0.24%
2021/05/27	6.1	104.68	5	108.20	109.00	1.1	21,519	0.01%
2021/05/26	5	109.70	0	0.00	107.50	5	21,733	0.02%
2021/05/25	1	108.00	0	0.00	108.50	1	21,844	0.00%
2021/05/24	0	0.00	50	106.50	106.50	-50	22,003	-0.23%
2021/05/20	0	104.50	0	0.00	106.50	0	22,841	0.00%
2021/05/19	1	105.00	0	0.00	105.50	1	23,478	0.00%
2021/05/18	50.1	106.00	2.1	105.76	106.50	48	24,781	0.19%
2021/05/17	20	100.00	25.4	102.59	103.00	-5.4	24,950	-0.02%
2021/05/14	29	105.24	101.6	104.00	105.00	-72.6	26,053	-0.28%	大賣/
2021/05/13	18	96.10	27	97.53	100.00	-9	25,966	-0.03%
2021/05/12	342	97.28	222	95.79	97.00	120	25,924	0.46%	大買/大賣/鉅額交易
2021/05/11	1	105.50	467	105.05	103.50	-466	25,978	-1.79%	大賣/鉅額交易
2021/05/10	2	110.00	0	0.00	110.00	2	26,092	0.01%
2021/05/07	235	111.82	53	111.92	113.00	182	26,508	0.69%	大買/鉅額交易
2021/05/06	0	0.00	93	106.92	107.50	-93	26,802	-0.35%
2021/05/05	50.1	109.50	252	108.08	106.50	-202	26,960	-0.75%	大賣/鉅額交易
2021/05/04	8	109.50	14	110.25	111.50	-6	27,386	-0.02%
2021/05/03	3	113.00	2	112.25	112.50	1	27,629	0.00%
2021/04/29	281	120.40	0	0.00	118.00	281	27,659	1.02%	大買/鉅額交易
2021/04/28	51	121.02	60.1	121.24	123.00	-9.1	27,595	-0.03%
2021/04/27	0	0.00	72	118.64	118.00	-72	27,845	-0.26%
2021/04/26	26	117.04	11	115.91	118.00	15	28,423	0.05%
2021/04/23	0	0.00	255	110.17	111.00	-255	28,473	-0.90%	大賣/鉅額交易
2021/04/22	0	0.00	1	112.00	108.00	-1	28,964	0.00%
2021/04/21	1	110.00	14	111.93	110.00	-13	29,456	-0.04%
2021/04/20	0	0.00	1.2	112.42	113.00	-1.2	30,225	0.00%
2021/04/19	1	112.00	2	113.00	111.50	-1	31,196	0.00%
2021/04/16	0	0.00	102.9	111.04	113.00	-102.9	31,585	-0.33%	大賣/鉅額交易
2021/04/15	100	107.50	1	108.00	109.00	99	31,907	0.31%
2021/04/14	16	111.72	170	108.54	110.00	-154	32,258	-0.48%	大賣/鉅額交易
2021/04/13	0	0.00	55	113.91	112.50	-55	33,038	-0.17%
2021/04/12	4	113.00	87.2	115.10	112.50	-83.2	33,479	-0.25%
2021/04/09	52	113.94	2.2	113.00	112.00	49.8	33,577	0.15%
2021/04/08	1	111.00	1	110.50	111.50	0	33,482	0.00%
2021/04/07	135	111.19	100	111.00	111.50	35	33,511	0.10%	大買/
2021/04/06	50	111.00	119	110.69	111.50	-69	33,630	-0.21%	大賣/
2021/04/01	50	107.00	4	108.00	107.50	46	33,613	0.14%
2021/03/31	2.1	108.10	30	108.00	107.50	-27.9	33,924	-0.08%
2021/03/30	154	109.66	280	109.64	111.00	-126	34,424	-0.37%	大買/大賣/鉅額交易
2021/03/29	58	108.97	212	108.53	109.00	-154	34,350	-0.45%	大賣/鉅額交易
2021/03/26	1	105.50	4	105.63	107.00	-3	34,367	-0.01%
2021/03/25	100	105.50	0	0.00	106.00	100	34,338	0.29%
2021/03/24	0	0.00	11	107.59	107.00	-11	34,381	-0.03%
2021/03/23	180	108.82	7	108.14	108.00	173	34,536	0.50%	大買/鉅額交易
2021/03/22	0	0.00	104	107.48	108.00	-104	34,448	-0.30%	大賣/鉅額交易
2021/03/19	5	107.50	141	104.99	108.00	-136	34,461	-0.39%	大賣/鉅額交易
2021/03/18	1	106.50	263	105.67	106.50	-262	34,326	-0.76%	大賣/鉅額交易
2021/03/17	6	104.00	100	103.50	103.00	-94	34,419	-0.27%
2021/03/16	100	103.53	60	103.83	104.00	40	34,648	0.12%
2021/03/15	2	102.50	2	102.50	102.50	0	34,624	0.00%
2021/03/12	69	105.86	185	106.05	105.00	-116	34,457	-0.34%	大賣/鉅額交易
2021/03/11	147	104.10	16	104.19	105.00	131	34,635	0.38%	大買/鉅額交易
2021/03/10	107	102.24	0	0.00	101.00	107	34,705	0.31%	大買/鉅額交易
2021/03/09	61	99.18	307	99.87	101.00	-246	34,756	-0.71%	大賣/鉅額交易
2021/03/08	0	0.00	200	102.75	102.50	-200	34,625	-0.58%	大賣/鉅額交易
2021/03/05	32	100.41	64	102.39	102.00	-32	34,784	-0.09%
2021/03/04	138	103.46	54	105.37	103.00	84	35,437	0.24%	大買/
2021/03/03	202	105.91	200	104.88	107.00	2	35,207	0.01%	大買/大賣/
2021/03/02	106	107.07	202	107.50	106.00	-96	35,039	-0.27%	大買/大賣/
2021/02/26	97	104.54	4	104.75	103.50	93	34,835	0.27%
2021/02/25	94	107.05	1.1	107.00	107.50	93	34,544	0.27%
2021/02/24	12	107.17	626	108.40	106.00	-614	34,504	-1.78%	大賣/鉅額交易
2021/02/23	65	108.08	240	108.44	110.00	-175	34,280	-0.51%	大賣/鉅額交易
2021/02/22	126	111.08	11	112.00	112.00	115	33,881	0.34%	大買/鉅額交易
2021/02/19	111	113.23	55	112.98	113.50	56	33,474	0.17%	大買/
2021/02/18	363.1	116.74	75	117.35	117.50	288.1	32,992	0.87%	大買/鉅額交易
2021/02/17	3	116.00	125	116.00	116.00	-122	31,771	-0.38%	大賣/鉅額交易
2021/02/05	94.1	103.91	191	105.12	105.50	-96.9	31,522	-0.31%	大賣/
2021/02/04	26	98.94	172	98.40	97.70	-146	30,348	-0.48%	大賣/鉅額交易
2021/02/03	2	97.80	5	99.58	98.10	-3	30,349	-0.01%
2021/02/02	244	97.59	42	97.96	98.60	202	30,594	0.66%	大買/鉅額交易
2021/02/01	3	92.60	150	93.00	94.90	-147	30,391	-0.48%	大賣/鉅額交易
2021/01/29	23	93.33	3	94.87	92.00	20	30,242	0.07%
2021/01/28	400	94.56	4	95.38	94.50	396	29,989	1.32%	大買/鉅額交易
2021/01/27	70	98.54	101	99.34	98.30	-31	29,853	-0.10%	大賣/
2021/01/26	40	99.63	256	101.16	98.40	-216	29,922	-0.72%	大賣/鉅額交易
2021/01/25	215	104.20	125	101.89	102.00	90	30,592	0.29%	大買/大賣/
2021/01/22	89	105.16	699	104.98	105.00	-610	30,189	-2.02%	大賣/鉅額交易
2021/01/21	51	104.51	188	104.99	105.50	-137	29,972	-0.46%	大賣/鉅額交易
2021/01/20	856	105.47	50	105.30	104.50	806	29,786	2.71%	大買/鉅額交易
2021/01/19	106	104.98	388	105.58	105.50	-282	29,271	-0.96%	大買/大賣/鉅額交易
2021/01/18	567	99.15	167	99.42	100.50	400	28,867	1.39%	大買/大賣/鉅額交易
2021/01/15	109	100.25	230.1	101.62	98.00	-121.1	28,441	-0.43%	大買/大賣/鉅額交易
2021/01/14	131	99.52	25	100.93	99.00	106	28,182	0.38%	大買/鉅額交易
2021/01/13	301	94.98	104	96.59	99.60	197	28,111	0.70%	大買/大賣/鉅額交易
2021/01/12	85	93.42	70	94.16	92.20	15	27,419	0.05%
2021/01/11	1.1	89.05	15	89.93	90.40	-13.9	26,570	-0.05%
2021/01/08	3	88.64	35	88.63	88.00	-32	26,340	-0.12%
2021/01/07	674	90.37	26	90.15	89.40	648	25,958	2.50%	大買/鉅額交易
2021/01/06	267	88.42	197	88.99	88.50	70	25,686	0.27%	大買/大賣/
2021/01/05	55	86.15	24	85.56	86.60	31	24,823	0.12%
2021/01/04	29	83.47	171	82.65	83.90	-142	24,592	-0.58%	大賣/鉅額交易
2020/12/31	0	0.00	1	82.00	81.30	-1	24,334	0.00%
2020/12/30	41	80.98	22	81.24	81.70	19	24,220	0.08%
2020/12/29	31	81.40	32	82.13	80.70	-1	24,250	0.00%
2020/12/28	59	82.25	846	81.72	81.70	-787	24,227	-3.25%	大賣/鉅額交易
2020/12/25	48	81.53	8	81.63	80.90	40	24,055	0.17%
2020/12/24	1,500	80.40	29.4	79.04	80.50	1,470.6	23,732	6.20%	大買/鉅額交易
2020/12/23	20	77.50	1	77.10	77.20	19	23,165	0.08%
2020/12/22	5.1	78.51	0	0.00	78.20	5.1	22,995	0.02%
2020/12/21	242.3	79.04	30	79.53	79.50	212.3	22,931	0.93%	大買/鉅額交易
2020/12/18	10	78.90	10	79.40	78.90	0	22,803	0.00%
2020/12/17	46	79.81	54	80.00	79.50	-8	22,680	-0.04%
2020/12/16	22	78.73	35	79.01	78.70	-13	22,380	-0.06%
2020/12/15	22	77.35	20	78.00	77.60	2	22,256	0.01%
2020/12/14	211	77.47	0	0.00	77.00	211	22,036	0.96%	大買/鉅額交易
2020/12/11	9	78.21	48	78.90	78.80	-39	21,894	-0.18%
2020/12/10	109	80.41	16	80.57	80.60	93	21,461	0.43%	大買/
2020/12/09	7	79.83	102	79.90	79.50	-95	20,991	-0.45%	大賣/
2020/12/08	12	78.76	184	78.73	79.50	-172	20,695	-0.83%	大賣/鉅額交易
2020/12/07	95	79.10	99	81.13	78.80	-4	20,624	-0.02%
2020/12/04	155	79.67	4	79.70	79.60	151	20,184	0.75%	大買/鉅額交易
2020/12/03	26	76.96	25	77.36	77.90	1	19,886	0.01%
2020/12/02	17	76.54	16	76.46	77.30	1	19,729	0.01%
2020/12/01	91	76.07	23	76.80	76.70	68	19,595	0.35%
2020/11/30	63	79.29	110	79.25	76.60	-47	19,415	-0.24%	大賣/
2020/11/27	15	73.90	16	74.75	74.40	-1	18,575	-0.01%
2020/11/26	17	73.06	15	73.60	73.50	2	18,466	0.01%
2020/11/25	15	73.20	51	73.74	72.50	-36	18,502	-0.19%
2020/11/24	1	73.60	5	73.84	73.40	-4	18,396	-0.02%
2020/11/23	18	73.52	516	73.86	73.90	-498	18,267	-2.73%	大賣/鉅額交易
2020/11/20	1	72.20	0	0.00	72.90	1	18,014	0.01%
2020/11/19	1	72.20	6	73.02	72.90	-5	17,935	-0.03%
2020/11/18	15	72.80	165	72.74	73.00	-150	17,866	-0.84%	大賣/鉅額交易
2020/11/17	36	72.21	434.8	72.33	72.00	-398.8	17,771	-2.24%	大賣/鉅額交易
2020/11/16	110	71.79	17	71.25	71.90	93	17,998	0.52%	大買/
2020/11/13	35	70.49	15	70.39	70.50	20	18,176	0.11%
2020/11/12	56	71.99	17	72.28	72.00	39	18,262	0.21%
2020/11/11	16	71.12	55	71.29	71.50	-39	18,128	-0.22%
2020/11/10	15	71.00	70	71.00	71.50	-55	17,981	-0.31%
2020/11/09	549	69.72	138	69.75	70.20	411	17,538	2.34%	大買/大賣/鉅額交易
2020/11/06	62	68.56	140	68.44	68.70	-78	17,342	-0.45%	大賣/
2020/11/05	12	68.32	5	67.82	68.20	7	17,146	0.04%
2020/11/04	2	67.90	75	67.32	68.00	-73	16,930	-0.43%
2020/11/03	52	66.96	85	67.19	66.80	-33	16,716	-0.20%
2020/11/02	214	66.55	1,718	66.49	66.80	-1,504	16,467	-9.13%	大買/大賣/鉅額交易
2020/10/30	3	63.37	93	63.35	63.20	-90	15,418	-0.58%
2020/10/29	222	62.33	460	61.93	62.50	-238	15,695	-1.52%	大買/大賣/鉅額交易
2020/10/28	923	63.45	122	63.53	63.10	801	16,235	4.93%	大買/大賣/鉅額交易
2020/10/27	273	64.91	1,290	65.14	64.40	-1,017	16,273	-6.25%	大買/大賣/鉅額交易
2020/10/26	207	66.34	1,594	66.51	66.30	-1,387	16,341	-8.49%	大買/大賣/鉅額交易
2020/10/23	177	65.07	116	65.09	65.20	61	16,041	0.38%	大買/大賣/
2020/10/22	133	64.21	490	64.23	64.40	-357	16,502	-2.16%	大買/大賣/鉅額交易
2020/10/21	135	63.80	834	63.72	64.10	-699	16,708	-4.18%	大買/大賣/鉅額交易
2020/10/20	85	62.51	13	62.20	61.90	72	16,222	0.44%
2020/10/19	560	61.90	4	62.10	61.90	556	16,103	3.45%	大買/鉅額交易
2020/10/16	150	61.90	116	61.90	61.20	34	16,002	0.21%	大買/大賣/
2020/10/15	710	61.21	1,500	61.12	61.30	-790	15,922	-4.96%	大買/大賣/鉅額交易
2020/10/14	501	61.24	1,000	61.08	60.90	-499	15,768	-3.16%	大買/大賣/鉅額交易
2020/10/13	6	61.20	637	61.50	61.80	-631	15,618	-4.04%	大賣/鉅額交易
2020/10/12	1,110	62.00	838	61.86	62.10	272	15,523	1.75%	大買/大賣/鉅額交易
2020/10/08	547	61.44	5	61.40	61.50	542	15,126	3.58%	大買/鉅額交易
2020/10/07	0	0.00	293	60.07	60.10	-293	14,997	-1.95%	大賣/鉅額交易
2020/10/06	1,000	61.05	500	60.62	60.20	500	15,039	3.32%	大買/大賣/鉅額交易
2020/10/05	0	0.00	1	61.40	60.50	-1	15,004	-0.01%
2020/09/29	2	59.35	0	0.00	58.60	2	15,097	0.01%
2020/09/28	4	59.30	0	0.00	60.20	4	15,071	0.03%
2020/09/24	61	58.59	0	0.00	58.20	61	15,193	0.40%
2020/09/23	61	59.97	16	59.99	59.90	45	15,347	0.29%
2020/09/21	5	62.48	1	62.20	61.70	4	15,289	0.03%
2020/09/18	0	0.00	1	62.60	62.40	-1	15,308	-0.01%
2020/09/16	3	62.73	1	62.40	62.40	2	15,278	0.01%
2020/09/10	1	61.30	1	62.10	61.20	0	15,305	0.00%
2020/09/09	10	61.25	17	60.81	62.00	-7	15,289	-0.05%
2020/09/08	2	61.00	1	61.40	61.40	1	15,271	0.01%
2020/09/07	0	0.00	0.1	61.20	61.00	-0.1	15,274	0.00%
2020/09/04	1	59.10	15	59.60	59.50	-14	15,281	-0.09%
2020/09/03	0	0.00	2	60.65	60.30	-2	15,251	-0.01%
2020/09/02	4	60.25	10	60.30	60.20	-6	15,232	-0.04%
2020/09/01	11	60.92	2	61.15	61.30	9	15,085	0.06%
2020/08/31	14	61.11	1	61.80	61.20	13	15,154	0.09%
2020/08/28	17	61.38	16	61.24	61.10	1	15,030	0.01%
2020/08/27	3	62.30	0	0.00	61.60	3	15,205	0.02%
2020/08/26	0	0.00	20	61.99	61.90	-20	15,197	-0.13%
2020/08/25	19	62.22	1	62.00	62.10	18	15,200	0.12%
2020/08/24	0	0.00	1	61.80	61.30	-1	15,508	-0.01%
2020/08/21	12	61.29	13	61.86	61.90	-1	15,499	-0.01%
2020/08/20	8	61.21	15	60.20	61.10	-7	15,442	-0.05%
2020/08/19	5	65.16	1.1	66.70	64.80	3.9	15,036	0.03%
2020/08/18	4	67.05	20	66.87	67.00	-16	14,760	-0.11%
2020/08/17	3	67.40	3	68.03	68.40	0	14,617	0.00%
2020/08/14	8	67.09	1	66.90	66.80	7	14,748	0.05%
2020/08/13	9	68.57	4	68.23	68.00	5	14,659	0.03%
2020/08/12	1	69.70	0	0.00	69.90	1	14,630	0.01%
2020/08/11	3	70.63	7	70.63	70.40	-4	14,577	-0.03%
2020/08/10	12	70.68	24	70.97	70.40	-12	14,476	-0.08%
2020/08/07	3	70.47	2	71.00	70.30	1	14,458	0.01%
2020/08/06	28	70.58	2	71.20	70.90	26	14,345	0.18%
2020/08/05	49	70.57	9	70.30	70.30	40	14,191	0.28%
2020/08/04	70	70.82	5	71.00	70.60	65	13,930	0.47%
2020/08/03	48	72.84	114	73.38	71.60	-66	13,492	-0.49%	大賣/
2020/07/31	17	75.75	1	75.30	75.60	16	12,811	0.12%
2020/07/30	71	74.75	155	74.55	75.50	-84	12,677	-0.66%	大賣/
2020/07/29	9	72.16	11	72.25	72.50	-2	12,382	-0.02%
2020/07/28	102.3	72.85	108	72.87	70.70	-5.8	12,268	-0.05%	大買/大賣/
2020/07/27	127	74.55	266.2	73.96	73.00	-139.2	11,638	-1.20%	大買/大賣/鉅額交易
2020/07/24	88	72.26	2,312	70.49	69.90	-2,224	11,081	-20.07%	大賣/鉅額交易
2020/07/23	9	71.43	1,200	71.25	71.80	-1,191	10,898	-10.93%	大賣/鉅額交易
2020/07/22	252	72.16	811	71.96	71.80	-559	10,879	-5.14%	大買/大賣/鉅額交易
2020/07/21	32	72.33	119	72.14	72.00	-87	10,752	-0.81%	大賣/
2020/07/20	1	70.00	700	70.05	70.60	-699	10,653	-6.56%	大賣/鉅額交易
2020/07/17	0	0.00	253	69.50	69.30	-253	10,703	-2.36%	大賣/鉅額交易
2020/07/16	17	69.86	632	69.97	69.70	-615	10,702	-5.75%	大賣/鉅額交易
2020/07/15	0	0.00	72	71.20	70.70	-72	10,723	-0.67%
2020/07/14	0	0.00	650	71.46	70.70	-650	10,890	-5.97%	大賣/鉅額交易
2020/07/13	9	71.90	650	71.93	72.40	-641	10,838	-5.91%	大賣/鉅額交易
2020/07/08	0	0.00	1	69.80	69.50	-1	10,545	-0.01%
2020/07/07	10	70.30	18	70.24	70.50	-8	10,396	-0.08%
2020/07/06	302	71.64	0	0.00	71.60	302	10,289	2.93%	大買/鉅額交易
2020/07/03	356	71.67	900	71.88	71.90	-544	10,198	-5.33%	大買/大賣/鉅額交易
2020/07/02	1	70.30	1,804	70.97	72.70	-1,803	10,104	-17.84%	大賣/鉅額交易
2020/07/01	21	67.86	0	0.00	68.00	21	9,887	0.21%
2020/06/24	45	67.70	0	0.00	68.00	45	10,071	0.45%
2020/06/23	2	67.50	385	67.56	67.80	-383	10,170	-3.77%	大賣/鉅額交易
2020/06/22	100	68.00	0	0.00	68.20	100	10,310	0.97%
2020/06/19	0	0.00	50	68.05	68.20	-50	10,480	-0.48%
2020/06/18	1	66.70	1	67.20	67.50	0	10,454	0.00%
2020/06/17	100	67.48	0	0.00	68.00	100	10,597	0.94%
2020/06/16	0	0.00	2	67.30	67.30	-2	10,947	-0.02%
2020/06/15	50	66.60	100	65.60	65.60	-50	11,239	-0.44%
2020/06/12	2	65.80	0	0.00	66.30	2	11,406	0.02%
2020/06/11	2	66.50	0	0.00	66.50	2	11,576	0.02%
2020/06/10	100	68.00	1	67.90	68.00	99	11,675	0.85%
2020/06/09	1	67.20	0	0.00	66.20	1	11,883	0.01%
2020/06/08	700	68.01	5	68.10	68.00	695	12,024	5.78%	大買/鉅額交易
2020/06/05	0	0.00	41	68.02	68.20	-41	11,980	-0.34%
2020/06/04	1	66.30	1	66.80	66.80	0	11,922	0.00%
2020/06/03	1,463	66.18	51	66.86	66.50	1,412	12,037	11.73%	大買/鉅額交易
2020/06/02	1,000	63.29	1	63.10	63.50	999	11,846	8.43%	大買/鉅額交易
2020/05/29	0	0.00	1	62.40	61.80	-1	11,822	-0.01%
2020/05/28	1	61.40	1	61.80	61.30	0	11,579	0.00%
2020/05/27	1	61.20	1	61.80	61.00	0	11,656	0.00%
2020/05/26	76	61.27	1	61.80	61.40	75	11,723	0.64%
2020/05/25	1	60.50	1	61.10	61.10	0	11,733	0.00%
2020/05/22	1	61.80	10	61.80	61.30	-9	11,709	-0.08%
2020/05/21	5	61.90	5	62.50	63.00	0	11,682	0.00%
2020/05/20	11	61.25	11	61.29	61.70	0	11,415	0.00%
2020/05/19	11	62.13	11	63.11	62.20	0	11,304	0.00%
2020/05/18	14	63.34	2	64.20	62.60	12	11,249	0.11%
2020/05/15	1	66.30	1	66.80	66.40	0	11,217	0.00%
2020/05/14	2	66.85	0	0.00	66.50	2	11,200	0.02%
2020/05/13	500	67.79	0	0.00	68.00	500	11,150	4.48%	大買/鉅額交易
2020/05/12	20	67.90	0	0.00	68.10	20	11,132	0.18%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/06	500	64.87	0	0.00	64.40	500	11,311	4.42%	大買/鉅額交易
2020/05/05	300	65.36	0	0.00	65.00	300	11,260	2.66%	大買/鉅額交易
2020/05/04	1	63.10	1	63.70	64.40	0	11,292	0.00%
2020/04/30	0	0.00	1	66.90	67.10	-1	11,242	-0.01%
2020/04/29	0	0.00	1	65.30	65.30	-1	11,365	-0.01%
2020/04/28	11	64.60	0	0.00	64.80	11	11,470	0.10%
2020/04/27	0	0.00	2	64.70	65.30	-2	11,653	-0.02%
2020/04/22	20	62.88	0	0.00	62.60	20	11,688	0.17%
2020/04/21	22	63.68	0	0.00	63.10	22	11,654	0.19%
2020/04/20	42	65.44	1	65.30	65.50	41	11,622	0.35%
2020/04/17	18	66.38	16	66.80	66.80	2	11,566	0.02%
2020/04/16	1	64.80	0	0.00	64.70	1	11,381	0.01%
2020/04/14	300	65.45	1	64.20	65.00	299	11,362	2.63%	大買/鉅額交易
2020/04/08	0	62.10	0	0.00	62.00	0	11,471	0.00%
2020/04/07	0	0.00	70	60.43	61.70	-70	11,386	-0.61%
2020/04/06	12	57.92	14	58.42	58.80	-2	11,236	-0.02%
2020/04/01	2	57.65	2	57.80	57.20	0	11,185	0.00%
2020/03/31	21	59.62	152	59.23	58.60	-131	11,129	-1.18%	大賣/鉅額交易
2020/03/30	1	57.50	1	57.90	59.20	0	10,968	0.00%
2020/03/27	3	60.10	78	61.10	59.80	-75	10,829	-0.69%
2020/03/26	40	59.70	301	59.85	59.80	-261	10,723	-2.43%	大賣/鉅額交易
2020/03/25	41	59.46	355	59.19	58.90	-314	10,656	-2.95%	大賣/鉅額交易
2020/03/24	1	54.40	262	54.78	54.30	-261	10,519	-2.48%	大賣/鉅額交易
2020/03/23	4	51.35	1	51.70	51.00	3	10,435	0.03%
2020/03/20	2	52.95	62	53.25	54.20	-60	10,359	-0.58%
2020/03/19	2,477	50.03	0	0.00	50.20	2,477	10,011	24.74%	大買/鉅額交易
2020/03/17	1	56.70	0	0.00	57.70	1	10,224	0.01%
2020/03/13	1	58.50	1	59.90	61.00	0	9,798	0.00%
2020/03/12	2	64.90	0	0.00	62.70	2	9,516	0.02%
2020/03/10	1	66.70	1	67.30	68.00	0	9,658	0.00%
2020/03/09	1	68.40	1	68.90	68.90	0	9,586	0.00%
2020/03/06	1	71.90	0	0.00	71.50	1	9,420	0.01%
2020/03/05	1,500	73.35	0	0.00	73.60	1,500	9,344	16.05%	大買/鉅額交易
2020/03/04	710	72.41	0	0.00	72.50	710	9,349	7.59%	大買/鉅額交易
2020/03/03	1,140	72.49	2	72.60	72.50	1,138	9,314	12.22%	大買/鉅額交易
2020/02/27	101	71.70	0	0.00	71.30	101	9,246	1.09%	大買/鉅額交易
2020/02/24	35	74.30	0	0.00	73.90	35	9,016	0.39%
2020/02/20	91	75.46	0	0.00	75.60	91	9,036	1.01%
2020/02/19	0	0.00	3	76.50	76.40	-3	9,065	-0.03%
2020/02/18	204	75.29	278	75.12	75.60	-74	8,985	-0.82%	大買/大賣/
2020/02/13	0	0.00	200	77.50	77.50	-200	8,799	-2.27%	大賣/鉅額交易
2020/02/12	160	78.14	0	0.00	77.50	160	8,803	1.82%	大買/鉅額交易
2020/02/11	0	0.00	6	76.13	76.20	-6	8,754	-0.07%
2020/02/10	1	74.70	0	0.00	74.90	1	8,744	0.01%
2020/02/06	50	76.80	110	77.89	77.90	-60	8,646	-0.69%	大賣/
2020/02/05	100	75.25	0	0.00	74.80	100	8,659	1.15%
2020/02/03	36	72.12	36	72.10	72.80	0	8,920	0.00%
2020/01/31	50	73.99	0	0.00	74.60	50	8,719	0.57%
2020/01/30	0	0.00	1	75.40	74.10	-1	8,623	-0.01%
2020/01/20	0	0.00	1	79.30	79.00	-1	8,516	-0.01%
2020/01/16	101	78.90	0	0.00	79.30	101	8,546	1.18%	大買/鉅額交易
2020/01/15	0	0.00	390	81.28	81.10	-390	8,523	-4.58%	大賣/鉅額交易
2020/01/14	70	81.00	1	81.00	81.20	69	8,463	0.82%
2020/01/13	1	79.50	0.1	80.50	80.70	0.9	8,442	0.01%
2020/01/09	150	79.65	3	79.33	79.80	147	8,521	1.72%	大買/鉅額交易
2020/01/08	0	0.00	2	77.70	77.40	-2	8,510	-0.02%
2020/01/07	0	0.00	1	78.10	78.70	-1	8,542	-0.01%
2020/01/06	1	78.60	1	78.80	78.70	0	8,755	0.00%
2020/01/03	2	81.70	1	83.70	81.80	1	8,582	0.01%
2020/01/02	1	82.60	0.4	82.70	82.80	0.6	8,527	0.01%
2019/12/31	0	0.00	50	83.40	83.20	-50	8,480	-0.59%
2019/12/27	0	0.00	200	84.93	85.20	-200	8,590	-2.33%	大賣/鉅額交易
2019/12/26	0	0.00	45	83.41	83.50	-45	8,570	-0.53%
2019/12/20	0	0.00	90	84.56	84.60	-90	8,966	-1.00%
2019/12/19	50	84.50	0	0.00	84.30	50	8,871	0.56%
2019/12/18	50	84.90	0	0.00	85.40	50	8,868	0.56%
2019/12/13	4	86.00	43	86.80	85.20	-39	8,802	-0.44%
2019/12/12	40.1	82.30	5	83.26	84.60	35.1	8,463	0.41%
2019/12/11	1	80.00	0	0.00	80.40	1	8,097	0.01%
2019/12/09	1	79.90	0	0.00	80.00	1	8,131	0.01%
2019/12/06	81	81.84	83	81.69	79.70	-2	8,083	-0.02%
2019/12/05	3	76.00	4	76.28	76.80	-1	7,592	-0.01%
2019/12/04	2	75.05	0	0.00	75.00	2	7,606	0.03%
2019/11/29	0	0.00	161.1	75.35	75.60	-161.1	7,862	-2.05%	大賣/鉅額交易
2019/11/27	1	77.20	0	0.00	77.10	1	7,896	0.01%
2019/11/26	0	0.00	14	77.80	77.30	-14	7,862	-0.18%
2019/11/21	2	78.40	0	0.00	77.60	2	7,774	0.03%
2019/11/20	0	0.00	2	80.50	79.70	-2	7,740	-0.03%
2019/11/19	2	78.90	0	0.00	79.00	2	7,789	0.03%
2019/11/18	0	0.00	2	79.70	79.70	-2	7,801	-0.03%
2019/11/14	0	0.00	3	78.00	78.00	-3	7,949	-0.04%
2019/11/13	0	0.00	0	77.90	78.00	0	7,971	0.00%
2019/11/12	0	0.00	0.1	78.20	78.30	-0.1	8,045	0.00%
2019/11/11	5	78.20	0	0.00	78.00	5	8,151	0.06%
2019/11/08	45	80.00	0.2	78.30	78.30	44.8	8,226	0.55%
2019/11/07	81	80.00	0	0.00	79.70	81	8,241	0.98%
2019/11/06	0.3	79.20	0	0.00	79.60	0.3	8,235	0.00%
2019/10/31	15.2	79.59	309	79.87	79.50	-293.8	8,472	-3.47%	大賣/鉅額交易
2019/10/30	0.3	77.50	150	78.22	77.60	-149.8	8,159	-1.84%	大賣/鉅額交易
2019/10/29	300	78.30	0	0.00	78.30	300	8,188	3.66%	大買/鉅額交易
2019/10/28	200	78.19	191	78.10	78.10	9	8,187	0.11%	大買/大賣/
2019/10/25	15	79.27	0	0.00	79.40	15	8,106	0.19%
2019/10/24	0	0.00	1	79.20	79.20	-1	8,088	-0.01%
2019/10/23	95	79.06	1	78.60	78.60	94	8,067	1.17%
2019/10/22	16	77.92	0	0.00	78.00	16	8,044	0.20%
2019/10/21	1	77.90	50	77.90	77.70	-49	8,103	-0.60%
2019/10/18	113	78.12	16	77.87	78.00	97	8,128	1.19%	大買/
2019/10/17	6.5	77.02	0	0.00	77.40	6.5	8,228	0.08%
2019/10/16	301	76.68	0	0.00	77.00	301	8,205	3.67%	大買/鉅額交易
2019/10/15	91.4	77.11	51	77.74	76.80	40.4	8,254	0.49%
2019/10/14	91.1	75.96	116	75.87	76.80	-24.9	8,264	-0.30%	大賣/
2019/10/09	26	73.15	0	0.00	72.40	26	8,101	0.32%
2019/10/08	0	0.00	52	74.30	74.00	-52	8,099	-0.64%
2019/10/07	59	73.40	7	73.40	73.40	52	8,278	0.63%
2019/10/04	15	72.90	47	73.16	72.80	-32	8,355	-0.38%
2019/10/03	31	72.57	1	72.10	72.30	30	8,300	0.36%
2019/10/02	1	72.40	1	73.00	73.30	0	8,296	0.00%
2019/10/01	0	0.00	5	71.90	73.50	-5	8,350	-0.06%
2019/09/27	16	71.10	4	71.30	70.80	12	8,282	0.14%
2019/09/26	1	70.90	1	71.40	71.40	0	8,331	0.00%
2019/09/25	3	70.87	0	0.00	71.30	3	8,390	0.04%
2019/09/19	1	72.70	1	73.20	73.20	0	8,464	0.00%
2019/09/17	82	73.18	3	73.30	73.10	79	8,568	0.92%
2019/09/16	15	72.23	1	72.20	72.10	14	8,579	0.16%
2019/09/12	0	0.00	4	72.03	72.00	-4	8,641	-0.05%
2019/09/11	4	70.90	1	71.40	71.00	3	8,831	0.03%
2019/09/10	3	70.63	0	0.00	70.70	3	8,845	0.03%
2019/09/06	0	0.00	1	72.40	71.90	-1	8,940	-0.01%
2019/08/30	119	70.97	17	70.98	71.40	102	8,733	1.17%	大買/鉅額交易
2019/08/23	1	70.60	25	70.61	70.70	-24	9,005	-0.27%
2019/08/22	250	70.49	1	70.00	70.70	249	9,030	2.76%	大買/鉅額交易
2019/08/20	350	68.96	0	0.00	69.30	350	9,215	3.80%	大買/鉅額交易
2019/08/19	94	69.14	0	0.00	68.70	94	9,189	1.02%
2019/08/16	1	66.60	0	0.00	67.10	1	9,386	0.01%
2019/08/14	0	0.00	10	68.70	68.30	-10	9,544	-0.10%
2019/08/13	450	66.92	25	67.00	66.60	425	9,528	4.46%	大買/鉅額交易
2019/08/08	1	68.80	149	68.83	68.90	-148	9,494	-1.56%	大賣/鉅額交易
2019/08/07	1	69.00	30	69.00	68.80	-29	9,495	-0.31%
2019/08/06	1	67.20	1,254	67.14	68.30	-1,253	9,502	-13.19%	大賣/鉅額交易
2019/08/02	0	0.00	65	68.45	68.80	-65	9,263	-0.70%
2019/08/01	222	69.62	45	70.59	69.40	177	9,148	1.93%	大買/鉅額交易
2019/07/30	0	0.00	319	69.63	69.70	-319	9,073	-3.52%	大賣/鉅額交易
2019/07/29	0	0.00	60	69.45	69.90	-60	9,121	-0.66%
2019/07/26	10	69.30	197	69.42	69.60	-187	9,208	-2.03%	大賣/鉅額交易
2019/07/25	280	70.66	0	0.00	71.00	280	9,277	3.02%	大買/鉅額交易
2019/07/24	137	71.16	0	0.00	70.90	137	9,355	1.46%	大買/鉅額交易
2019/07/23	20	71.35	120	71.11	71.00	-100	9,462	-1.06%	大賣/
2019/07/22	32	70.25	5	70.60	70.50	27	9,449	0.29%
2019/07/19	18	69.73	142	70.14	70.40	-124	9,486	-1.31%	大賣/鉅額交易
2019/07/18	12	67.58	610	67.73	67.60	-598	9,468	-6.32%	大賣/鉅額交易
2019/07/17	81	67.84	66	68.02	67.50	15	9,487	0.16%
2019/07/16	340	69.47	28	69.34	69.10	312	9,416	3.31%	大買/鉅額交易
2019/07/15	0	0.00	18	68.61	69.10	-18	9,449	-0.19%
2019/07/12	12	67.68	5	68.30	67.50	7	9,592	0.07%
2019/07/11	731	68.89	61	68.64	68.40	670	10,008	6.69%	大買/鉅額交易
2019/07/10	20	65.90	3	65.47	66.10	17	9,776	0.17%
2019/07/09	100	64.10	0	0.00	64.10	100	9,693	1.03%
2019/07/08	2	64.80	0	0.00	64.50	2	9,752	0.02%
2019/07/05	41	65.69	1	66.20	66.20	40	9,730	0.41%
2019/07/01	603	66.82	30	64.67	66.10	573	9,615	5.96%	大買/鉅額交易
2019/06/27	251	62.86	0	0.00	62.80	251	9,949	2.52%	大買/鉅額交易
2019/06/26	5	60.60	0	0.00	60.50	5	9,960	0.05%
2019/06/25	500	61.74	0	0.00	61.30	500	9,956	5.02%	大買/鉅額交易
2019/06/24	5	63.00	0	0.00	63.00	5	10,142	0.05%
2019/06/21	1	62.80	0	0.00	63.20	1	10,262	0.01%
2019/06/19	33	61.31	21	61.72	62.30	12	10,393	0.12%
2019/06/18	0	0.00	1	58.80	58.40	-1	10,199	-0.01%
2019/06/17	1	59.20	0	0.00	58.40	1	10,296	0.01%
2019/06/13	300	60.33	118	60.10	60.60	182	10,283	1.77%	大買/大賣/鉅額交易
2019/06/10	2	60.00	0	0.00	59.90	2	10,344	0.02%
2019/06/06	1	58.90	0	0.00	58.70	1	10,348	0.01%
2019/06/05	78	60.05	0	0.00	60.00	78	10,363	0.75%
2019/05/31	17	60.00	0	0.00	59.80	17	10,322	0.16%
2019/05/30	6	58.80	0	0.00	58.60	6	10,173	0.06%
2019/05/29	0	0.00	86	57.99	58.40	-86	10,248	-0.84%
2019/05/28	150	58.88	13	58.70	58.40	137	10,391	1.32%	大買/鉅額交易
2019/05/27	46	58.51	0	0.00	58.70	46	10,310	0.45%
2019/05/24	13	59.00	40	58.84	58.60	-27	10,320	-0.26%
2019/05/23	25	59.42	71	58.72	58.30	-46	10,236	-0.45%
2019/05/21	51	63.08	0	0.00	62.60	51	9,963	0.51%
2019/05/20	60	64.98	0	0.00	64.50	60	9,737	0.62%
2019/05/17	10	67.30	54	67.05	65.60	-44	9,654	-0.46%
2019/05/16	105	69.33	5	69.30	68.50	100	9,537	1.05%	大買/
2019/05/15	172	67.98	1	67.70	68.00	171	9,479	1.80%	大買/鉅額交易
2019/05/14	1	66.80	0	0.00	66.80	1	9,451	0.01%
2019/05/13	6	68.42	0	0.00	68.00	6	9,360	0.06%
2019/05/10	266	69.58	5	70.20	68.80	261	9,428	2.77%	大買/鉅額交易
2019/05/09	10	69.25	5	69.60	69.40	5	9,431	0.05%
2019/05/03	396	72.11	0	0.00	72.00	396	9,211	4.30%	大買/鉅額交易
2019/04/30	10	71.40	10	72.00	71.70	0	8,938	0.00%
2019/04/29	80	71.62	1,342	71.80	71.60	-1,262	8,846	-14.27%	大賣/鉅額交易
2019/04/26	0	0.00	4	73.50	73.10	-4	8,692	-0.05%
2019/04/25	200	74.33	50	74.55	73.60	150	8,641	1.74%	大買/鉅額交易
2019/04/23	10	74.20	10	74.80	74.30	0	8,439	0.00%
2019/04/22	0	0.00	10	75.40	75.00	-10	8,378	-0.12%
2019/04/19	40	73.60	138	74.66	75.50	-98	8,333	-1.18%	大賣/
2019/04/18	62	74.77	467.5	74.90	74.10	-405.5	8,182	-4.96%	大賣/鉅額交易
2019/04/17	567	75.50	223	75.78	75.20	344	8,000	4.30%	大買/大賣/鉅額交易
2019/04/16	200	70.74	0	0.00	71.00	200	7,571	2.64%	大買/鉅額交易
2019/04/15	16	70.74	0	0.00	71.00	16	7,643	0.21%
2019/04/12	6	70.50	0	0.00	69.70	6	7,682	0.08%
2019/04/11	100	71.40	30	71.43	71.40	70	7,774	0.90%
2019/04/10	186	71.34	21	71.34	71.80	165	7,888	2.09%	大買/鉅額交易
2019/04/09	0	0.00	150	70.81	70.80	-150	7,839	-1.91%	大賣/鉅額交易
2019/04/08	321	71.14	20	70.95	70.60	301	7,828	3.84%	大買/鉅額交易
2019/04/03	0	0.00	66	71.08	70.80	-66	7,723	-0.85%
2019/04/02	63	70.92	70	71.34	70.60	-7	7,607	-0.09%
2019/04/01	260	68.93	5	69.18	68.70	255	7,262	3.51%	大買/鉅額交易
2019/03/29	24	66.70	24	67.50	67.50	0	7,033	0.00%
2019/03/27	0	0.00	175	68.88	68.40	-175	7,012	-2.50%	大賣/鉅額交易
2019/03/26	32	66.27	4	68.20	67.50	28	6,729	0.42%
2019/03/25	0	0.00	100	64.85	65.00	-100	6,562	-1.52%
2019/03/22	492	65.67	255	65.85	65.90	237	6,510	3.64%	大買/大賣/鉅額交易
2019/03/20	270	63.42	5	63.00	63.00	265	6,223	4.26%	大買/鉅額交易
2019/03/19	200	62.71	0	0.00	62.60	200	6,138	3.26%	大買/鉅額交易
2019/03/18	206	62.10	0	0.00	62.70	206	6,069	3.39%	大買/鉅額交易
2019/03/15	377	62.84	0	0.00	62.10	377	6,038	6.24%	大買/鉅額交易
2019/03/14	223	62.94	0	0.00	63.00	223	5,904	3.78%	大買/鉅額交易
2019/03/13	220	62.95	0	0.00	63.00	220	6,077	3.62%	大買/鉅額交易
2019/03/08	0	0.00	25	63.70	63.50	-25	6,254	-0.40%
2019/03/07	6	63.00	25	63.40	63.10	-19	6,360	-0.30%
2019/03/06	13	64.25	13	64.40	64.00	0	6,505	0.00%
2019/02/26	3	63.00	63	64.70	64.50	-60	6,364	-0.94%
2019/02/25	10	60.40	68	60.37	62.00	-58	6,185	-0.94%
2019/02/21	0	0.00	10	60.40	59.90	-10	6,438	-0.16%
2019/02/20	20	59.90	10	60.40	60.40	10	6,453	0.15%
2019/02/19	101	58.60	0	0.00	58.60	101	6,429	1.57%	大買/鉅額交易
2019/02/18	100	59.00	0	0.00	58.60	100	6,490	1.54%
2019/02/14	200	59.11	0	0.00	58.80	200	6,611	3.03%	大買/鉅額交易
2019/02/11	2	59.20	0	0.00	58.80	2	6,641	0.03%
2019/01/29	0	0.00	20	59.30	59.90	-20	6,593	-0.30%
2019/01/25	58	60.46	10	60.40	60.50	48	6,638	0.72%
2019/01/24	50	58.40	0	0.00	58.70	50	6,582	0.76%
2019/01/22	100	58.70	0	0.00	58.50	100	6,784	1.47%
2019/01/21	500	59.75	0	0.00	58.80	500	6,848	7.30%	大買/鉅額交易
2019/01/18	600	58.87	0.2	58.60	58.80	599.8	6,907	8.68%	大買/鉅額交易
2019/01/17	900	58.23	0	0.00	58.10	900	6,967	12.92%	大買/鉅額交易
2019/01/16	700	58.70	0	0.00	58.60	700	7,031	9.96%	大買/鉅額交易
2019/01/14	0	0.00	0.5	57.20	57.30	-0.5	7,001	-0.01%
2019/01/11	100	57.39	18	57.10	57.60	82	7,172	1.14%
2019/01/09	28	56.30	10	56.10	56.30	18	7,187	0.25%
2019/01/08	0	0.00	15	55.30	55.20	-15	7,152	-0.21%
2019/01/07	35	55.37	0	0.00	55.00	35	7,232	0.48%
2019/01/04	995	55.23	0	0.00	55.20	995	7,246	13.73%	大買/鉅額交易
2019/01/03	1,836	55.99	30	55.45	56.00	1,806	7,624	23.69%	大買/鉅額交易
2019/01/02	2,500	56.65	0	0.00	56.50	2,500	7,538	33.16%	大買/鉅額交易
2018/12/27	100	58.20	0	0.00	57.90	100	7,546	1.33%
2018/12/26	0	0.00	5	57.40	57.00	-5	7,610	-0.07%
2018/12/24	10	59.00	0	0.00	58.10	10	7,704	0.13%
2018/12/05	10	62.60	0	0.00	62.80	10	7,815	0.13%
2018/11/29	507	63.24	0	0.00	62.00	507	7,506	6.75%	大買/鉅額交易
2018/11/26	0	0.00	1	57.50	57.40	-1	7,023	-0.01%
2018/11/21	1	56.50	0.5	56.90	56.60	0.5	6,904	0.01%
2018/11/14	1	59.30	20	59.35	59.50	-19	6,473	-0.29%
2018/11/06	0.3	61.70	0	0.00	61.60	0.3	6,501	0.00%
2018/10/30	120	61.15	0	0.00	61.30	120	6,563	1.83%	大買/鉅額交易
2018/10/29	5	61.50	0	0.00	61.20	5	6,524	0.08%
2018/10/26	5	61.20	16	61.51	61.70	-11	6,544	-0.17%
2018/10/25	135	60.79	0	0.00	60.60	135	6,565	2.06%	大買/鉅額交易
2018/10/19	0	0.00	30	61.30	62.40	-30	7,181	-0.42%
2018/10/15	75	63.50	0	0.00	63.30	75	7,290	1.03%
2018/10/12	1	63.70	0	0.00	63.70	1	7,249	0.01%
2018/10/11	2,701	62.54	307	62.04	61.80	2,394	7,236	33.08%	大買/大賣/鉅額交易
2018/10/09	1,110	69.13	0	0.00	68.60	1,110	6,846	16.21%	大買/鉅額交易
2018/10/08	652	69.84	6	70.40	69.70	646	6,754	9.56%	大買/鉅額交易
2018/10/05	30	71.97	64	71.90	70.70	-34	6,736	-0.50%
2018/10/04	15	74.10	260	73.49	73.10	-245	6,728	-3.64%	大賣/鉅額交易
2018/10/03	60	75.61	119	75.49	75.40	-59	6,665	-0.89%	大賣/
2018/10/01	203	75.67	121	75.56	74.90	82	6,591	1.24%	大買/大賣/
2018/09/28	10	74.50	560	74.83	74.50	-550	6,556	-8.39%	大賣/鉅額交易
2018/09/27	10	73.90	10	74.40	74.10	0	6,468	0.00%
2018/09/25	5	72.70	15	73.93	74.30	-10	6,584	-0.15%
2018/09/21	0	0.00	10	73.80	73.50	-10	6,571	-0.15%
2018/09/20	148	72.50	0	0.00	72.70	148	6,579	2.25%	大買/鉅額交易
2018/09/19	800	72.59	0	0.00	73.00	800	6,649	12.03%	大買/鉅額交易
2018/09/18	720	72.28	20	72.50	72.00	700	6,674	10.49%	大買/鉅額交易
2018/09/14	0	0.00	20	72.40	72.70	-20	6,747	-0.30%
2018/09/11	20	70.30	0	0.00	70.90	20	6,942	0.29%
2018/09/07	10	72.50	500	72.14	71.70	-490	7,293	-6.72%	大賣/鉅額交易
2018/08/31	3	74.70	58	74.74	75.30	-55	7,794	-0.71%
2018/08/30	5	74.20	10	75.20	74.30	-5	7,859	-0.06%
2018/08/29	15	74.50	10	74.50	74.80	5	7,911	0.06%
2018/08/20	5	73.10	0.3	73.20	73.20	4.7	8,311	0.06%
2018/08/17	0.5	73.30	0	0.00	73.70	0.5	8,291	0.01%
2018/08/16	0.2	73.10	0	0.00	73.10	0.2	8,322	0.00%
2018/08/15	0	0.00	200	73.69	73.10	-200	8,316	-2.40%	大賣/鉅額交易
2018/08/13	1	75.20	25	73.92	74.60	-24	8,316	-0.29%
2018/08/07	0	0.00	200	77.40	77.40	-200	8,249	-2.42%	大賣/鉅額交易
2018/08/06	10	77.74	1	77.60	77.60	9	8,261	0.11%
2018/08/03	0	0.00	230	77.12	77.30	-230	8,359	-2.75%	大賣/鉅額交易
2018/08/02	10	77.80	70	78.04	76.60	-60	8,462	-0.71%
2018/07/31	57	76.77	57	77.75	78.40	0	8,534	0.00%
2018/07/30	0	0.00	197	78.52	78.50	-197	8,504	-2.32%	大賣/鉅額交易
2018/07/27	150	74.04	74	73.12	74.60	76	8,500	0.89%	大買/
2018/07/26	25	71.80	0	0.00	71.20	25	8,623	0.29%
2018/07/25	0	0.00	0.7	70.20	70.20	-0.7	9,070	-0.01%
2018/07/24	0	0.00	1	70.70	70.70	-1	9,593	-0.01%
2018/07/23	402	70.05	0	0.00	70.00	402	9,653	4.16%	大買/鉅額交易
2018/07/20	300	70.60	0.5	70.60	70.60	299.5	9,641	3.11%	大買/鉅額交易
2018/07/18	28	73.40	0	0.00	72.60	28	9,648	0.29%
2018/07/17	400	71.10	0	0.00	71.40	400	9,660	4.14%	大買/鉅額交易
2018/07/16	1	71.30	0	0.00	71.10	1	9,732	0.01%
2018/07/12	0	0.00	2	70.30	70.70	-2	9,900	-0.02%
2018/07/11	1	69.00	0	0.00	69.40	1	9,946	0.01%
2018/07/09	0	0.00	2	69.50	70.00	-2	10,147	-0.02%
2018/07/06	1	68.90	0	0.00	68.80	1	10,266	0.01%
2018/07/05	101	69.70	1	69.60	69.60	100	10,359	0.97%	大買/
2018/07/04	0	0.00	1.5	70.13	70.00	-1.5	10,476	-0.01%
2018/07/03	202.1	69.99	403	69.25	69.50	-200.9	10,591	-1.90%	大買/大賣/鉅額交易
2018/07/02	409	71.15	0	0.00	70.90	409	10,612	3.85%	大買/鉅額交易
2018/06/29	396	70.87	3	71.43	71.60	393	10,718	3.67%	大買/鉅額交易
2018/06/28	131	70.86	3	72.03	70.90	128	10,750	1.19%	大買/鉅額交易
2018/06/27	352	71.65	0	0.00	70.80	352	10,797	3.26%	大買/鉅額交易
2018/06/26	103.2	71.10	1	71.20	71.50	102.2	10,868	0.94%	大買/鉅額交易
2018/06/25	110	72.14	1	72.70	72.40	109	10,955	0.99%	大買/鉅額交易
2018/06/22	0.2	72.40	0	0.00	72.30	0.2	11,107	0.00%
2018/06/20	3	71.47	3.5	71.89	72.10	-0.5	11,268	0.00%
2018/06/19	311	72.56	3	73.50	72.10	308	11,166	2.76%	大買/鉅額交易
2018/06/15	1,001	74.24	949.5	74.06	74.40	51.5	11,055	0.47%	大買/大賣/
2018/06/14	941	74.98	0	0.00	74.50	941	10,832	8.69%	大買/鉅額交易
2018/06/13	370	75.59	568	75.69	75.60	-198	10,810	-1.83%	大買/大賣/鉅額交易
2018/06/12	67	75.02	744	75.31	75.60	-677	10,907	-6.21%	大賣/鉅額交易
2018/06/11	1,046	77.12	316.5	76.63	76.10	729.5	10,767	6.77%	大買/大賣/鉅額交易
2018/06/08	701	77.72	0	0.00	77.50	701	10,783	6.50%	大買/鉅額交易
2018/06/07	550	78.83	10	78.80	78.40	540	10,951	4.93%	大買/鉅額交易
2018/06/06	401	77.66	1	78.20	77.60	400	10,931	3.66%	大買/鉅額交易
2018/06/05	300	76.98	2	76.90	76.80	298	11,093	2.69%	大買/鉅額交易
2018/06/04	200	76.50	164	76.47	76.80	36	11,302	0.32%	大買/大賣/
2018/06/01	200	75.56	0.5	76.10	76.00	199.5	11,445	1.74%	大買/鉅額交易
2018/05/31	301	75.43	0	0.00	76.00	301	11,693	2.57%	大買/鉅額交易
2018/05/30	812	75.76	630	75.30	75.30	182	11,569	1.57%	大買/大賣/鉅額交易
2018/05/29	6	78.00	0	0.00	78.10	6	11,440	0.05%
2018/05/28	301	78.38	50.5	78.20	78.20	250.5	11,864	2.11%	大買/鉅額交易
2018/05/25	6	78.05	1	78.40	79.00	5	12,266	0.04%
2018/05/24	301	78.62	0	0.00	78.10	301	12,755	2.36%	大買/鉅額交易
2018/05/23	200	78.80	0	0.00	78.50	200	13,228	1.51%	大買/鉅額交易
2018/05/22	6	79.50	57	79.90	79.00	-51	13,796	-0.37%
2018/05/21	2	79.10	134	79.87	79.80	-132	14,317	-0.92%	大賣/鉅額交易
2018/05/18	150	79.07	2.5	78.58	78.70	147.5	14,837	0.99%	大買/鉅額交易
2018/05/17	252	78.56	59	78.71	77.80	193	15,587	1.24%	大買/鉅額交易
2018/05/16	6	80.00	79.5	79.74	79.50	-73.5	16,280	-0.45%
2018/05/15	400.6	80.07	201.5	80.00	79.70	199.1	17,195	1.16%	大買/大賣/鉅額交易
2018/05/14	50	80.70	0	0.00	79.80	50	18,193	0.27%
2018/05/11	0	0.00	90	79.88	79.80	-90	19,498	-0.46%
2018/05/10	520	78.28	21.6	78.47	78.50	498.4	20,801	2.40%	大買/鉅額交易
2018/05/09	160.1	77.44	71.1	77.86	77.20	89	22,340	0.40%	大買/
2018/05/08	392	77.99	0	0.00	77.70	392	24,370	1.61%	大買/鉅額交易
2018/05/07	4	80.18	84	81.99	79.00	-80	27,009	-0.30%
2018/05/04	0	0.00	231	80.38	80.20	-231	29,040	-0.80%	大賣/鉅額交易
2018/05/03	124	75.23	312.5	75.70	75.10	-188.5	30,842	-0.61%	大買/大賣/鉅額交易
2018/05/02	164.1	75.86	206	77.76	75.70	-41.9	36,334	-0.12%	大買/大賣/
2018/04/30	316.2	81.37	664	80.79	80.30	-347.8	38,764	-0.90%	大買/大賣/鉅額交易