邦特 (4107)-宏遠券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
154張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	126.50	126.00	0	214	0.00%
2024/04/17	0	124.75	0	0.00	124.50	0	212	0.00%
2024/03/13	0	0.00	2	122.25	126.50	-2	164	-1.22%
2024/03/12	0	0.00	2	120.50	120.50	-2	149	-1.34%
2024/03/11	0	0.00	6	118.25	117.50	-6	140	-4.26%
2024/03/08	0	0.00	0.4	116.00	116.00	-0.4	138	-0.29%
2024/03/07	2	117.00	0	0.00	118.00	2	134	1.49%
2024/03/06	1	118.00	0	0.00	118.00	1	130	0.77%
2024/03/01	1	117.00	0	0.00	117.50	1	128	0.78%
2023/12/12	1	109.00	0	0.00	108.50	1	174	0.57%
2023/12/04	0.1	110.00	0	0.00	110.50	0.1	173	0.06%
2023/11/20	0.1	107.00	0	0.00	107.50	0.1	146	0.07%
2023/11/14	0.1	103.00	0	0.00	102.50	0.1	102	0.10%
2023/11/06	0.1	104.00	0	0.00	103.50	0.1	74	0.13%
2023/11/03	0.1	104.50	0	0.00	103.50	0.1	73	0.14%
2023/09/22	2	105.00	0	0.00	104.50	2	123	1.62%
2023/09/11	0.1	108.00	0	0.00	108.00	0.1	121	0.08%
2023/08/24	0.1	109.00	0	0.00	110.00	0.1	125	0.08%
2023/08/14	48	110.56	0	0.00	110.50	48	126	37.91%
2023/08/04	0	0.00	10	112.00	113.00	-10	126	-7.88%
2023/08/02	0	0.00	1	113.00	113.00	-1	128	-0.78%
2023/08/01	0.5	113.50	0	0.00	113.50	0.5	128	0.36%
2023/07/31	0	113.50	0	0.00	113.00	0	130	0.03%
2023/07/06	40	115.54	0	0.00	115.50	40	118	33.70%
2023/06/29	0	0.00	3	115.50	115.00	-3	114	-2.63%
2023/06/27	33	113.71	0	0.00	114.00	33	126	26.05%
2023/06/02	8	114.00	0	0.00	114.00	8	148	5.40%
2023/05/25	18	113.56	0	0.00	113.50	18	183	9.81%
2023/05/23	5	114.10	0	0.00	114.00	5	187	2.66%
2023/05/22	19	113.92	0	0.00	114.00	19	192	9.89%
2023/05/16	6	113.50	0	0.00	114.00	6	201	2.97%
2023/05/09	1	113.00	1	113.50	113.50	0	217	0.00%
2023/05/04	10	117.25	0	0.00	117.00	10	225	4.43%
2023/04/27	0	0.00	0	113.50	113.50	0	228	0.00%
2023/04/26	0.1	112.00	0	0.00	113.50	0.1	228	0.04%
2023/04/24	0	115.50	0	0.00	113.50	0	226	0.00%
2023/04/17	11	114.18	0	0.00	114.00	11	219	5.00%
2023/03/30	0.1	112.00	0	0.00	111.50	0.1	222	0.04%
2023/03/20	3	114.50	0	0.00	115.50	3	237	1.26%
2023/03/07	1	120.50	0	0.00	120.00	1	244	0.41%
2023/03/02	0.5	119.50	0	0.00	119.50	0.5	245	0.20%
2023/02/17	0	113.00	1	114.00	113.50	-1	214	-0.46%
2023/02/06	0.2	110.50	0	0.00	110.50	0.2	189	0.11%
2023/01/31	1	112.00	0	0.00	112.00	1	170	0.58%
2023/01/05	0	0.00	0.1	112.00	111.50	-0.1	180	-0.06%
2022/12/22	0	114.00	0	0.00	114.00	0	185	0.00%
2022/12/20	1.3	111.69	0	0.00	110.50	1.3	186	0.70%
2022/12/02	0.4	115.50	0	0.00	115.00	0.4	184	0.22%
2022/12/01	0	116.00	0	0.00	116.00	0	189	0.01%
2022/11/29	0	116.00	0	0.00	115.50	0	219	0.00%
2022/11/28	0	115.50	0	0.00	117.00	0	216	0.00%
2022/11/24	0	113.00	0	0.00	111.50	0	213	0.02%
2022/11/23	0	112.00	0	0.00	112.50	0	211	0.01%
2022/11/22	0.2	112.00	0	0.00	111.00	0.2	210	0.09%
2022/10/17	0.2	106.00	0	0.00	104.50	0.2	213	0.09%
2022/10/13	0.2	110.00	0	0.00	107.50	0.2	209	0.10%
2022/09/27	0.3	115.00	0	0.00	115.50	0.3	192	0.13%
2022/09/26	0.2	118.00	0	0.00	115.50	0.2	190	0.11%
2022/09/22	0	118.00	0	0.00	119.50	0	182	0.02%
2022/09/06	1	122.50	1	123.50	124.50	0	157	0.00%
2022/09/05	1	118.00	96	116.55	119.00	-95	137	-68.87%
2022/08/30	0.3	115.00	0	0.00	115.50	0.3	116	0.28%
2022/08/26	0.3	115.50	0	0.00	115.00	0.3	114	0.26%
2022/08/24	0.2	112.00	0	0.00	112.50	0.2	107	0.22%
2022/08/23	0.1	112.00	0	0.00	112.00	0.1	106	0.13%
2022/07/26	0.2	106.00	0	0.00	106.00	0.2	85	0.23%
2022/07/04	0.1	106.00	0	0.00	105.50	0.1	88	0.11%
2022/06/08	0	0.00	5	113.00	113.00	-5	79	-6.32%
2022/05/18	5	108.50	0	0.00	108.50	5	86	5.80%
2022/05/09	5	108.50	0	0.00	107.00	5	107	4.64%
2022/05/06	6	109.00	0	0.00	109.50	6	108	5.54%
2022/05/05	14	110.00	0	110.00	110.00	14	108	12.86%
2022/04/21	0	0.00	0.3	113.50	114.00	-0.3	122	-0.24%
2022/04/20	0	0.00	1	112.00	113.00	-1	122	-0.82%
2022/04/19	0	0.00	1	112.00	112.00	-1	124	-0.80%
2022/04/15	0	0.00	1	111.00	112.50	-1	126	-0.79%
2022/04/11	10	110.40	0	0.00	109.50	10	129	7.71%
2022/03/17	5	104.00	0	0.00	105.50	5	125	3.99%
2022/03/09	5.2	101.48	0	0.00	102.00	5.2	130	3.98%
2022/03/04	10.2	106.51	0	0.00	106.50	10.2	133	7.70%
2022/03/03	10.3	107.03	0	0.00	107.50	10.3	132	7.75%
2022/03/02	10	107.00	0	0.00	107.00	10	132	7.54%
2022/03/01	1	107.50	0	0.00	108.00	1	129	0.77%
2022/02/24	0	0.00	1	108.00	107.50	-1	130	-0.77%
2022/02/22	10	106.50	0	0.00	107.00	10	129	7.73%
2022/02/21	10	107.00	0	0.00	107.50	10	129	7.70%
2022/02/17	1	107.00	0	0.00	107.00	1	130	0.77%
2022/02/16	21	108.02	0	0.00	108.50	21	130	16.07%
2022/02/15	135	109.00	0	0.00	109.50	135	128	104.72%	大買/鉅額交易
2022/01/13	60	114.61	0	0.00	113.50	60	119	50.08%
2022/01/12	171	114.16	0	0.00	114.00	171	119	143.62%	大買/鉅額交易
2022/01/11	111	113.05	0	0.00	114.00	111	116	95.25%	大買/鉅額交易
2022/01/07	96	114.24	0	0.00	115.00	96	117	81.76%
2021/12/29	60	114.71	0	0.00	115.00	60	135	44.36%
2021/12/28	139	113.97	0	0.00	115.00	139	140	98.96%	大買/鉅額交易
2021/12/22	1	113.50	0	0.00	114.00	1	153	0.65%
2021/12/16	15	112.00	0	0.00	112.50	15	168	8.90%
2021/12/15	5	112.00	0	0.00	113.00	5	169	2.94%
2021/12/14	93	111.27	0	0.00	112.00	93	171	54.36%
2021/12/13	57	112.00	0	0.00	112.00	57	171	33.16%
2021/11/23	0.3	110.00	0	0.00	110.50	0.3	185	0.16%
2021/11/08	0.3	112.00	0	0.00	114.50	0.3	185	0.16%
2021/10/28	0	0.00	1	106.00	108.00	-1	186	-0.54%
2021/10/18	1	99.00	0	0.00	98.90	1	177	0.56%
2021/10/14	0.2	101.00	0	0.00	100.50	0.2	177	0.09%
2021/07/28	0.3	110.00	0	0.00	109.00	0.3	169	0.18%
2021/07/14	0.1	112.00	0	0.00	112.00	0.1	180	0.05%
2021/07/05	0	0.00	1	120.00	119.50	-1	186	-0.54%
2021/05/10	3.3	115.85	0	0.00	117.00	3.3	162	2.03%
2021/05/04	1.3	121.54	0	0.00	120.50	1.3	148	0.88%
2021/03/31	0	0.00	1	127.50	129.00	-1	139	-0.72%
2021/03/25	1	124.00	0	0.00	126.00	1	132	0.75%
2021/03/08	2	123.00	0	0.00	124.00	2	130	1.54%
2021/02/01	1	125.50	1	124.50	125.50	0	118	0.00%
2020/11/25	0	0.00	5	136.60	137.50	-5	167	-2.98%
2020/11/24	0	0.00	3	137.00	136.50	-3	167	-1.79%
2020/11/18	0	0.00	5	135.20	136.00	-5	182	-2.74%
2020/11/11	0	0.00	9	141.28	141.00	-9	208	-4.31%
2020/10/23	0	0.00	5	134.70	135.00	-5	264	-1.89%
2020/10/21	0	0.00	5	133.60	135.50	-5	274	-1.82%
2020/10/19	0	0.00	15	133.50	134.50	-15	281	-5.33%
2020/10/16	2	132.00	2	132.00	132.00	0	281	0.00%
2020/10/15	0	0.00	5	132.50	133.00	-5	283	-1.76%
2020/10/14	0	0.00	10	132.45	132.50	-10	287	-3.48%
2020/10/13	0	0.00	10	132.00	131.50	-10	291	-3.43%
2020/08/04	0	0.00	2	159.00	156.50	-2	697	-0.29%
2020/08/03	3	159.17	1	158.00	156.00	2	695	0.29%
2020/07/29	5	156.00	0	0.00	156.50	5	693	0.72%
2020/07/28	13	153.77	8	157.50	154.50	5	702	0.71%
2020/07/27	5	157.00	0	0.00	157.00	5	706	0.71%
2020/07/24	5	159.20	5	158.80	159.50	0	720	0.00%
2020/07/23	13	155.38	5	156.20	157.00	8	717	1.12%
2020/07/21	7	151.43	0	0.00	151.50	7	714	0.98%
2020/07/20	5	153.50	0	0.00	153.00	5	712	0.70%
2020/07/16	3	150.00	0	0.00	148.00	3	713	0.42%
2020/07/15	2	156.50	0	0.00	155.00	2	708	0.28%
2020/07/14	10	155.70	0	0.00	154.50	10	710	1.41%
2020/07/06	0	0.00	10	158.00	162.00	-10	697	-1.43%
2020/07/01	0	0.00	40	154.53	153.00	-40	697	-5.74%
2020/06/30	0	0.00	3	156.50	156.50	-3	690	-0.43%
2020/06/29	0	0.00	7	156.57	155.00	-7	693	-1.01%
2020/06/19	10	148.75	0	0.00	150.00	10	681	1.47%
2020/06/18	0	0.00	2	151.50	151.50	-2	674	-0.30%
2020/06/17	3	150.17	1	146.00	149.50	2	665	0.30%
2020/06/12	0	0.00	5	133.70	133.50	-5	653	-0.77%
2020/06/11	2	138.50	0	0.00	137.00	2	662	0.30%
2020/06/10	8	140.81	0	0.00	141.50	8	661	1.21%
2020/06/09	0	0.00	21	138.26	139.00	-21	673	-3.12%
2020/06/08	2	142.00	10	140.20	138.00	-8	669	-1.20%
2020/06/05	0	0.00	22	141.30	140.00	-22	660	-3.33%
2020/06/04	0	0.00	6	139.92	140.50	-6	667	-0.90%
2020/06/02	0	0.00	48	135.72	136.00	-48	636	-7.54%
2020/05/14	99	118.62	0	0.00	116.00	99	523	18.91%
2020/05/11	22	109.68	0	0.00	110.50	22	484	4.54%
2020/05/06	1	109.50	1	112.50	107.50	0	482	0.00%
2020/04/07	0	0.00	1	107.00	105.50	-1	513	-0.19%
2020/03/30	1	94.50	0	0.00	94.60	1	508	0.20%
2020/03/25	0	0.00	1	90.90	91.00	-1	507	-0.20%
2020/03/20	0	0.00	47	84.04	84.80	-47	503	-9.33%
2020/03/19	0	0.00	1	79.60	79.70	-1	497	-0.20%
2020/02/27	1	120.00	0	0.00	116.50	1	444	0.22%
2020/01/30	1	122.00	0	0.00	117.00	1	514	0.19%
2020/01/13	0	0.00	21	118.74	118.50	-21	534	-3.93%
2020/01/07	0	0.00	8	124.75	123.50	-8	531	-1.51%
2019/12/26	1	127.00	1	127.00	126.50	0	566	0.00%
2019/12/12	0	0.00	10	127.50	125.00	-10	585	-1.71%
2019/12/11	0	0.00	50	127.62	127.00	-50	578	-8.65%
2019/12/03	1	130.50	1	130.50	131.00	0	600	0.00%
2019/11/25	0	0.00	3	135.00	135.50	-3	623	-0.48%
2019/11/22	3	135.00	0	135.00	134.00	3	624	0.48%
2019/11/20	20	130.68	0	0.00	130.50	20	630	3.17%
2019/11/05	0	0.00	0	133.50	134.00	0	667	0.00%
2019/10/31	0	0.00	0	130.50	130.50	0	656	0.00%
2019/10/29	0	0.00	0	129.00	128.50	0	659	0.00%
2019/10/28	0	0.00	0	129.00	128.00	0	680	0.00%
2019/10/17	0	0.00	2	126.50	127.50	-2	715	-0.28%
2019/10/16	41	126.91	0	0.00	126.00	41	770	5.32%
2019/10/14	1	127.50	15	127.50	127.50	-14	850	-1.65%
2019/10/09	0	0.00	10	127.00	127.50	-10	839	-1.19%
2019/10/04	15	128.67	0	0.00	129.50	15	831	1.80%
2019/10/03	0	0.00	15	124.50	126.50	-15	825	-1.82%
2019/09/25	5	129.50	0	0.00	127.50	5	912	0.55%
2019/09/24	20	126.75	2	128.50	128.50	18	907	1.98%
2019/09/19	1	123.00	0	0.00	123.50	1	898	0.11%
2019/09/18	1	125.50	0	0.00	125.50	1	897	0.11%
2019/09/16	0	0.00	12	124.50	125.50	-12	895	-1.34%
2019/09/10	0	0.00	81	123.44	123.50	-81	894	-9.05%
2019/08/29	0	0.00	1	135.00	136.00	-1	885	-0.11%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/27	0	0.00	1	137.50	138.00	-1	865	-0.12%
2019/08/23	0	0.00	9	140.50	138.50	-9	857	-1.05%
2019/08/22	9	138.00	0	0.00	138.00	9	846	1.06%
2019/08/20	1	137.00	0	0.00	136.00	1	829	0.12%
2019/08/19	17.9	135.33	2	135.50	136.50	15.9	813	1.96%
2019/08/07	1	128.00	0	0.00	127.00	1	752	0.13%
2019/08/06	0	0.00	1	129.00	128.00	-1	753	-0.13%
2019/08/05	5	130.50	0	0.00	128.50	5	748	0.67%
2019/07/31	1	130.50	1	130.50	130.50	0	757	0.00%
2019/07/30	1	129.00	4	128.00	128.00	-3	750	-0.40%
2019/07/29	0	0.00	4	133.50	134.00	-4	730	-0.55%
2019/07/26	1	134.00	23	134.13	133.00	-22	724	-3.04%
2019/07/25	4	136.50	0	0.00	137.00	4	707	0.57%
2019/07/24	1	137.50	21	135.55	136.50	-20	707	-2.83%
2019/07/23	25	134.38	0	0.00	134.50	25	697	3.59%
2019/07/18	82	138.18	4	137.38	138.50	78	658	11.84%
2019/07/16	2	135.50	4	135.00	134.00	-2	600	-0.33%
2019/07/15	1	129.50	1	129.50	129.50	0	546	0.00%
2019/07/11	0	0.00	27	126.00	125.50	-27	606	-4.45%
2019/07/10	0	0.00	1	127.50	127.50	-1	607	-0.16%
2019/07/09	2	126.00	0	0.00	128.00	2	624	0.32%
2019/07/08	1	129.00	1	130.50	127.00	0	633	0.00%
2019/07/04	3	127.33	0	0.00	127.50	3	606	0.49%
2019/07/03	2	126.50	0	0.00	126.50	2	591	0.34%
2019/07/02	8	124.38	10	125.30	127.50	-2	580	-0.34%
2019/06/27	0	0.00	44	120.43	120.50	-44	560	-7.85%
2019/06/26	0	0.00	40	120.63	121.00	-40	577	-6.93%
2019/06/21	1	120.00	0	0.00	119.00	1	616	0.16%
2019/06/19	1	123.00	0	0.00	122.00	1	627	0.16%
2019/06/18	0	122.50	0	0.00	122.50	0	625	0.00%
2019/06/11	0	0.00	1	120.00	120.00	-1	666	-0.15%
2019/06/03	1	115.00	0	0.00	115.50	1	691	0.14%
2019/05/30	0	0.00	1	116.00	116.00	-1	731	-0.14%
2019/05/23	1	112.00	0	0.00	112.00	1	763	0.13%
2019/05/17	1	115.50	2	115.75	113.50	-1	808	-0.12%
2019/05/13	1	114.00	0	0.00	113.50	1	879	0.11%
2019/05/10	0	0.00	1	112.50	112.50	-1	890	-0.11%
2019/05/07	0	0.00	1	111.00	111.50	-1	877	-0.11%
2019/04/30	1	114.00	0	0.00	114.50	1	910	0.11%
2019/04/23	0	0.00	195	116.96	117.00	-195	925	-21.08%	大賣/鉅額交易
2019/04/22	1	117.50	0	0.00	118.50	1	920	0.11%
2019/04/19	0	0.00	323	120.41	119.50	-323	918	-35.17%	大賣/鉅額交易
2019/04/18	5	129.00	45	126.56	124.00	-40	900	-4.44%
2019/04/17	17	124.06	0	0.00	122.50	17	856	1.99%
2019/04/16	0	0.00	41	119.91	122.00	-41	849	-4.83%
2019/04/15	15	123.00	12	120.25	119.50	3	843	0.36%
2019/04/12	0	0.00	16	118.22	120.00	-16	851	-1.88%
2019/04/11	0	0.00	6	118.00	117.50	-6	859	-0.70%
2019/04/10	0	0.00	10	120.00	120.00	-10	852	-1.17%
2019/04/02	5	122.00	0	0.00	120.50	5	857	0.58%
2019/03/29	20	120.00	29	116.14	120.00	-9	836	-1.08%
2019/03/28	0	0.00	186	118.54	116.00	-186	818	-22.73%	大賣/鉅額交易
2019/03/25	0	0.00	1	116.00	115.50	-1	789	-0.13%
2019/03/20	1	112.00	30	112.28	112.50	-29	810	-3.58%
2019/03/19	0	0.00	229	111.33	113.50	-229	820	-27.91%	大賣/鉅額交易
2019/03/18	1	114.00	0	0.00	114.00	1	828	0.12%
2019/03/15	6	114.08	0	0.00	116.00	6	849	0.71%
2019/03/14	0	0.00	93	117.01	114.00	-93	856	-10.86%
2019/03/13	0	0.00	115	118.36	118.50	-115	836	-13.76%	大賣/鉅額交易
2019/03/12	0	0.00	93	118.03	118.00	-93	844	-11.01%
2019/03/11	10	122.00	103	119.71	118.00	-93	856	-10.86%	大賣/
2019/03/08	28	122.61	0	0.00	122.00	28	853	3.28%
2019/03/07	6	123.50	0	0.00	119.50	6	853	0.70%
2019/03/06	148	120.53	1	121.00	123.50	147	849	17.30%	大買/鉅額交易
2019/03/04	1	115.00	0	0.00	117.00	1	821	0.12%
2019/02/26	0	0.00	76	114.23	112.50	-76	832	-9.13%
2019/02/25	44	118.30	0	0.00	117.00	44	829	5.31%
2019/02/22	285	118.13	0	0.00	117.50	285	826	34.47%	大買/鉅額交易
2019/02/21	206	118.97	0	0.00	117.50	206	810	25.41%	大買/鉅額交易
2019/02/20	74	120.00	0	0.00	118.00	74	798	9.27%
2019/02/19	0	0.00	25	113.08	118.50	-25	782	-3.20%
2019/02/18	214	114.05	0	0.00	113.50	214	768	27.83%	大買/鉅額交易
2019/02/15	0	0.00	116	112.38	113.50	-116	760	-15.26%	大賣/鉅額交易
2019/02/14	0	0.00	10	112.00	112.50	-10	749	-1.33%
2019/02/13	146	109.17	7	109.21	108.50	139	729	19.06%	大買/鉅額交易
2019/02/11	3	104.00	4	104.13	104.00	-1	697	-0.14%
2019/01/30	30	101.43	0	0.00	101.50	30	687	4.37%
2019/01/29	50	99.92	0	0.00	100.50	50	683	7.32%
2019/01/28	0	0.00	5	99.92	100.00	-5	682	-0.73%
2019/01/25	0	0.00	10	99.30	99.50	-10	690	-1.45%
2019/01/24	29	100.42	21	100.74	99.80	8	691	1.16%
2019/01/23	7	100.50	7	101.50	101.50	0	684	0.00%
2019/01/22	30	100.12	0	0.00	99.00	30	667	4.49%
2019/01/21	15	98.85	4	98.65	98.80	11	651	1.69%
2019/01/18	1	96.00	0	0.00	96.00	1	647	0.15%
2019/01/17	1	97.00	0	0.00	96.90	1	645	0.15%
2019/01/11	1	99.20	0	0.00	98.80	1	645	0.16%
2019/01/10	3	98.77	0	0.00	98.40	3	639	0.47%
2019/01/09	77	99.45	0	0.00	100.00	77	641	12.00%
2019/01/08	1	97.30	4	97.23	99.50	-3	629	-0.48%
2019/01/07	2	95.80	2	96.35	95.90	0	619	0.00%
2019/01/04	4	97.65	3	98.03	94.40	1	625	0.16%
2019/01/03	13	97.91	12	98.13	98.40	1	618	0.16%
2018/12/27	4	94.15	11	94.59	93.70	-7	617	-1.13%
2018/12/26	3	94.60	0	0.00	92.20	3	617	0.49%
2018/12/25	43	93.45	0	0.00	94.50	43	614	7.00%
2018/12/17	73	94.99	0	0.00	95.00	73	623	11.70%
2018/12/14	206	97.89	18	96.94	95.70	188	628	29.92%	大買/鉅額交易
2018/12/13	10	94.80	0	0.00	95.30	10	605	1.65%
2018/12/12	4	95.25	53	95.92	95.80	-49	599	-8.17%
2018/12/11	2	94.85	1	93.60	94.80	1	585	0.17%
2018/12/10	136	91.47	0	0.00	91.50	136	568	23.92%	大買/鉅額交易
2018/12/07	161	89.01	1	90.00	89.00	160	552	28.94%	大買/鉅額交易
2018/12/04	1	91.00	2	92.85	91.60	-1	542	-0.18%
2018/12/03	1	89.40	0	0.00	89.30	1	534	0.19%
2018/11/29	20	87.60	0	0.00	87.50	20	522	3.83%
2018/11/22	0	0.00	1	81.10	80.30	-1	506	-0.20%
2018/11/16	1	82.80	0	0.00	82.80	1	509	0.20%
2018/10/31	1	83.30	1	83.30	83.40	0	545	0.00%
2018/10/23	0	0.00	1	86.80	86.40	-1	613	-0.16%
2018/10/18	0	0.00	5	89.20	88.60	-5	629	-0.79%
2018/10/17	1	88.50	0	0.00	88.10	1	639	0.16%
2018/10/16	0	0.00	5	87.00	87.00	-5	639	-0.78%
2018/10/12	0	0.00	5	84.00	87.00	-5	644	-0.78%
2018/10/11	0	0.00	85	82.44	81.20	-85	651	-13.05%
2018/10/09	0	0.00	10	90.04	89.80	-10	655	-1.53%
2018/10/08	0	0.00	20	92.39	92.20	-20	663	-3.01%
2018/10/05	1	97.30	31	95.20	93.90	-30	686	-4.37%
2018/10/03	1	97.20	1	97.90	96.20	0	761	0.00%
2018/10/02	8	97.96	4	98.15	97.30	4	771	0.52%
2018/10/01	4	97.13	4	97.45	97.10	0	786	0.00%
2018/09/28	0	0.00	4	95.30	97.00	-4	801	-0.50%
2018/09/27	2	94.30	2	94.60	93.60	0	803	0.00%
2018/09/17	20	99.90	0	0.00	99.40	20	810	2.47%
2018/09/14	0	0.00	5	101.00	100.00	-5	813	-0.61%
2018/09/13	5	98.80	0	0.00	99.80	5	817	0.61%
2018/09/06	1	100.00	0	0.00	100.50	1	845	0.12%
2018/09/05	10	101.50	0	0.00	100.00	10	870	1.15%
2018/08/20	10	105.00	0	0.00	105.00	10	1,145	0.87%
2018/08/02	5	113.00	0	0.00	112.50	5	1,573	0.32%
2018/07/31	10	111.45	31	112.65	111.50	-21	1,607	-1.31%
2018/07/30	6	109.25	0	0.00	107.50	6	1,611	0.37%
2018/07/26	0	0.00	4	113.00	112.00	-4	1,770	-0.23%
2018/07/25	19	113.50	0	0.00	112.00	19	1,810	1.05%
2018/07/17	4	117.00	4	119.75	114.00	0	2,086	0.00%
2018/07/12	0	0.00	7	115.07	116.50	-7	2,358	-0.30%
2018/07/11	0	0.00	11	113.68	112.00	-11	2,349	-0.47%
2018/07/06	2	96.50	0	0.00	96.00	2	2,287	0.09%
2018/07/05	4	100.00	0	0.00	98.10	4	2,268	0.18%
2018/06/28	1	105.00	0	0.00	106.50	1	2,275	0.04%
2018/06/22	6	108.00	6	109.75	107.50	0	2,295	0.00%
2018/06/21	0	0.00	9	112.50	113.00	-9	2,291	-0.39%
2018/06/20	4	107.38	30	106.70	110.00	-26	2,290	-1.14%
2018/06/19	12	110.08	20	110.28	108.50	-8	2,277	-0.35%
2018/06/14	5	115.50	0	0.00	115.50	5	2,260	0.22%
2018/06/13	2	116.50	0	0.00	114.50	2	2,251	0.09%
2018/06/12	7	121.00	203	118.88	118.00	-196	2,221	-8.82%	大賣/鉅額交易
2018/06/11	26	119.96	0	0.00	119.00	26	2,184	1.19%
2018/06/01	5	126.50	0	0.00	129.50	5	2,060	0.24%
2018/05/30	0	0.00	2	119.00	119.50	-2	1,991	-0.10%
2018/05/29	0	0.00	64	121.42	120.00	-64	1,977	-3.24%
2018/05/24	0	0.00	11	127.95	128.00	-11	1,904	-0.58%
2018/05/22	5	128.50	1	129.50	129.00	4	1,864	0.21%
2018/05/21	10	126.00	2	124.50	126.50	8	1,800	0.44%
2018/05/18	2	123.00	2	124.50	123.00	0	1,751	0.00%
2018/05/17	1	125.50	34	125.16	123.50	-33	1,753	-1.88%
2018/05/16	14	125.11	11	122.55	124.00	3	1,731	0.17%
2018/05/15	53	122.17	1	126.50	127.00	52	1,684	3.09%
2018/05/14	15	116.80	30	115.00	115.50	-15	1,588	-0.94%
2018/05/11	10	119.50	0	0.00	116.50	10	1,576	0.63%
2018/05/10	31	119.32	31	116.76	118.00	0	1,556	0.00%
2018/05/09	76	117.80	1	118.00	116.50	75	1,526	4.91%
2018/05/08	2	117.00	2	118.00	116.00	0	1,509	0.00%
2018/05/07	1	117.00	1	119.00	116.50	0	1,476	0.00%
2018/05/04	39	116.56	0	0.00	118.00	39	1,457	2.68%
2018/05/03	0	0.00	1	119.00	121.00	-1	1,386	-0.07%
2018/05/02	1	117.00	0	0.00	116.00	1	1,286	0.08%
2018/04/27	1	112.00	1	115.00	116.50	0	1,192	0.00%
2018/04/26	1	116.50	0	0.00	110.00	1	1,177	0.08%
2018/04/25	100	113.81	0	0.00	116.50	100	1,150	8.70%
2018/04/24	33	108.00	0	0.00	108.00	33	1,142	2.89%
2018/04/23	3	119.50	6	121.00	117.50	-3	1,079	-0.28%
2018/04/18	0	0.00	4	109.50	114.50	-4	872	-0.46%
2018/04/10	0	0.00	10	99.50	101.50	-10	746	-1.34%
2018/03/30	5	99.80	5	99.30	99.10	0	740	0.00%
2018/03/29	11	101.41	66	101.36	100.50	-55	738	-7.45%
2018/03/27	0	0.00	1	97.30	97.10	-1	726	-0.14%
2018/03/22	0	0.00	16	98.86	96.30	-16	766	-2.09%
2018/03/16	0	0.00	9	94.66	94.30	-9	861	-1.05%
2018/03/15	0	0.00	7	95.29	95.00	-7	890	-0.79%
2018/03/12	0	0.00	2	92.40	92.40	-2	947	-0.21%
2018/03/08	22	95.38	9	99.00	95.00	13	1,032	1.26%
2018/02/08	0	0.00	4	87.00	86.80	-4	1,113	-0.36%
2018/02/07	0	0.00	4	89.00	88.90	-4	1,103	-0.36%
2018/02/06	0	0.00	1	90.50	90.50	-1	1,095	-0.09%
2018/02/02	0	0.00	8	102.06	101.50	-8	1,099	-0.73%
2018/02/01	0	0.00	4	102.00	101.50	-4	1,143	-0.35%
2018/01/31	0	0.00	4	99.93	100.00	-4	1,140	-0.35%
2018/01/30	1	101.00	0	0.00	100.00	1	1,139	0.09%
2018/01/29	1	103.50	0	0.00	102.50	1	1,133	0.09%
2018/01/26	0	0.00	1	102.50	102.50	-1	1,135	-0.09%
2018/01/22	5	106.00	25	104.00	103.50	-20	1,136	-1.76%
2018/01/19	31	106.13	7	107.29	108.00	24	1,120	2.14%
2018/01/18	14	105.29	2	108.75	106.50	12	1,105	1.09%
2018/01/16	13	105.38	0	0.00	103.00	13	1,084	1.20%
2018/01/15	11	102.45	2	103.25	104.00	9	1,074	0.84%
2018/01/10	1	100.00	3	99.80	98.60	-2	1,072	-0.19%