加捷生醫 (4109)-宏遠券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	20.30	0	0.00	20.30	6	2,399	0.25%
2024/05/06	5	25.00	0	0.00	24.80	5	2,502	0.20%
2024/05/03	5	25.40	0	0.00	25.30	5	2,509	0.20%
2024/04/17	0	24.52	10	24.35	24.80	-10	3,009	-0.33%
2024/04/16	10	24.05	0	0.00	23.95	10	2,996	0.33%
2024/04/15	3	25.45	0	0.00	24.15	3	2,986	0.10%
2024/04/12	2	26.40	0	0.00	26.15	2	2,930	0.07%
2024/04/11	5	26.50	0	0.00	26.85	5	2,918	0.17%
2024/04/08	0	0.00	15	27.00	26.60	-15	2,820	-0.53%
2024/04/03	5	26.45	0	0.00	27.00	5	2,767	0.18%
2024/04/02	5	26.70	0	0.00	26.95	5	2,747	0.18%
2024/04/01	5	25.55	0	0.00	26.75	5	2,723	0.18%
2024/03/25	1	26.45	5	27.05	26.45	-4	2,603	-0.15%
2024/03/21	0	0.00	25	25.91	25.20	-25	2,554	-0.98%
2024/03/20	1	25.75	6	26.70	25.75	-5	2,547	-0.20%
2024/03/07	0	0.00	8	24.64	24.60	-8	2,213	-0.36%
2024/03/06	0	0.00	1	24.90	25.25	-1	2,221	-0.05%
2024/03/05	0	0.00	15	23.76	23.95	-15	2,141	-0.70%
2024/03/01	3	21.88	0	0.00	22.25	3	2,012	0.15%
2024/02/27	3	22.37	0	0.00	21.25	3	1,943	0.15%
2024/02/26	8	22.61	0	0.00	21.50	8	1,853	0.43%
2024/01/26	0	0.00	2	19.60	19.65	-2	1,264	-0.16%
2024/01/23	2	20.83	0	0.00	21.00	2	1,143	0.17%
2024/01/22	2	21.25	12	20.34	21.60	-10	1,033	-0.97%
2024/01/19	1	19.05	1	19.60	20.15	0	844	0.00%
2024/01/17	10	17.75	0	0.00	17.45	10	702	1.42%
2024/01/15	30	17.83	0	0.00	16.80	30	646	4.64%
2024/01/12	0	0.00	0	16.55	16.60	0	578	0.00%
2023/12/07	10	15.90	0	0.00	15.40	10	223	4.48%
2023/12/01	0	0.00	0	15.40	15.50	0	160	0.00%
2023/10/25	0	13.65	0	0.00	13.75	0	84	0.00%
2023/10/23	0	13.20	0	0.00	13.05	0	81	0.00%
2023/09/01	0	0.00	13	13.50	13.60	-13	151	-8.56%
2023/08/18	0	0.00	20	13.56	13.50	-20	174	-11.46%
2023/08/17	0	0.00	40	13.51	13.55	-40	177	-22.53%
2023/08/14	0	0.00	28	13.72	13.70	-28	182	-15.35%
2023/07/17	2	14.33	0	0.00	14.25	2	426	0.47%
2023/07/13	1	14.40	0	0.00	14.30	1	484	0.21%
2023/07/12	1	14.40	0	0.00	14.30	1	485	0.21%
2023/07/03	0	0.00	8	14.25	14.35	-8	493	-1.62%
2023/06/29	3	14.37	0	0.00	14.25	3	488	0.61%
2023/06/28	5	14.39	0	0.00	14.30	5	484	1.03%
2023/06/20	32	14.59	0	0.00	14.40	32	480	6.66%
2023/06/19	12	14.85	0	0.00	14.70	12	471	2.55%
2023/06/16	3	15.22	0	0.00	15.10	3	465	0.64%
2023/06/15	4	15.31	0	0.00	15.15	4	466	0.86%
2023/06/14	6	15.26	0	0.00	15.25	6	466	1.29%
2023/06/13	15	15.24	1	15.30	15.20	14	468	2.99%
2023/06/12	24	15.41	0	0.00	15.45	24	466	5.15%
2023/06/09	8	15.21	0	0.00	15.25	8	464	1.72%
2023/06/08	7	15.25	0	0.00	15.05	7	462	1.51%
2023/06/07	4	15.33	0	0.00	15.30	4	462	0.87%
2023/06/06	7	15.37	0	0.00	15.15	7	464	1.51%
2023/06/05	5	15.19	0	0.00	15.30	5	461	1.08%
2023/06/02	1	15.05	0	0.00	15.00	1	462	0.22%
2023/06/01	2	15.00	0	0.00	15.00	2	461	0.43%
2023/05/26	2	15.10	0	0.00	14.85	2	467	0.43%
2023/05/25	7	14.93	0	0.00	14.90	7	468	1.50%
2023/05/24	50	14.81	1	14.80	14.80	49	468	10.46%
2023/05/19	1	15.35	0	0.00	15.15	1	444	0.23%
2023/05/18	1	15.40	0	0.00	15.20	1	443	0.23%
2023/05/17	1	15.35	0	0.00	15.40	1	440	0.23%
2023/05/16	1	15.10	0	0.00	15.25	1	435	0.23%
2023/05/15	10	15.58	0	0.00	15.10	10	428	2.33%
2023/05/12	38	15.88	0	0.00	15.65	38	416	9.13%
2023/05/11	45	15.66	17	16.01	15.95	28	410	6.82%
2023/05/10	25	15.43	1	15.45	15.35	24	389	6.16%
2023/05/09	52	15.74	0	0.00	15.50	52	388	13.40%
2023/05/08	2	15.98	0	0.00	15.70	2	385	0.52%
2023/05/05	2	15.85	0	0.00	15.80	2	382	0.52%
2023/05/04	14	15.90	0	0.00	15.90	14	377	3.71%
2023/05/03	3	15.87	0	0.00	15.65	3	374	0.80%
2023/04/28	13	16.02	0	0.00	16.00	13	354	3.67%
2023/04/27	24	16.25	0	0.00	16.10	24	342	7.00%
2023/04/26	33	16.32	0	0.00	16.65	33	325	10.14%
2023/04/25	3	16.95	7	16.86	16.90	-4	293	-1.36%
2023/04/24	72	15.96	0	0.00	15.95	72	215	33.37%
2023/04/11	0	14.95	0	0.00	14.90	0	110	0.00%
2022/11/01	0	0.00	0	13.85	14.15	0	207	-0.02%
2022/08/15	0	0.00	2	14.65	14.70	-2	148	-1.35%
2022/08/10	2	14.93	0	0.00	14.85	2	139	1.44%
2022/07/20	0	0.00	3	14.10	14.10	-3	266	-1.13%
2022/06/27	0	0.00	6	14.58	14.45	-6	434	-1.38%
2022/06/24	0	0.00	4	14.65	14.50	-4	433	-0.92%
2022/06/21	10	14.65	0	0.00	14.45	10	441	2.27%
2022/05/10	0	0.00	0	14.55	14.40	0	551	0.00%
2022/04/27	0	0.00	78	14.19	14.80	-78	489	-15.94%
2022/04/26	78	14.88	0	0.00	14.70	78	466	16.71%
2022/04/25	15	15.67	15	15.10	15.00	0	438	0.00%
2022/03/18	0	0.00	0	14.20	14.30	0	216	-0.02%
2021/07/14	0.9	13.65	0	0.00	13.65	0.9	218	0.43%
2021/05/03	0	0.00	20	16.68	16.60	-20	225	-8.87%
2021/04/29	0	0.00	17	16.80	16.70	-17	218	-7.78%
2021/04/28	0	0.00	4	16.86	16.90	-4	215	-1.85%
2021/04/06	0	16.65	0	0.00	16.40	0	168	0.00%
2021/03/31	0	16.60	0	0.00	16.45	0	172	0.00%
2021/03/29	4	16.46	0	0.00	16.50	4	184	2.16%
2021/03/26	0	16.30	0	0.00	16.50	0	199	0.00%
2021/03/24	0	16.55	0	0.00	16.55	0	204	0.00%
2021/02/19	0	18.15	0	0.00	16.40	0	231	0.00%
2021/02/03	0	0.00	101	16.30	16.25	-101	243	-41.46%	大賣/鉅額交易
2021/01/29	0	0.00	174	16.26	16.35	-174	254	-68.50%	大賣/鉅額交易
2021/01/28	0	0.00	45	16.40	16.40	-45	253	-17.75%
2021/01/25	0	0.00	23	16.51	16.40	-23	266	-8.64%
2021/01/06	0	0.00	2	17.70	17.85	-2	327	-0.61%
2020/12/25	5	18.19	0	0.00	18.05	5	359	1.39%
2020/12/23	41	18.02	0	0.00	18.25	41	361	11.35%
2020/10/30	0	16.80	0	0.00	16.90	0	304	0.00%
2020/10/15	43	17.52	0	0.00	17.90	43	315	13.64%
2020/10/14	190	18.03	120	17.93	18.10	70	297	23.53%	大買/大賣/
2020/10/13	30	17.28	0	0.00	17.65	30	291	10.29%
2020/10/08	50	16.63	0	0.00	16.50	50	282	17.68%
2020/10/06	150	16.35	0	0.00	16.50	150	283	52.94%	大買/鉅額交易
2020/07/13	1	17.80	1	17.75	17.60	0	951	0.00%
2020/07/10	2	17.78	0	0.00	17.55	2	948	0.21%
2020/07/09	0	0.00	1	18.10	18.00	-1	958	-0.10%
2020/07/08	1	17.75	0	0.00	17.80	1	961	0.10%
2020/07/06	0	0.00	3	17.98	17.85	-3	925	-0.32%
2020/07/02	3	19.18	0	0.00	19.00	3	882	0.34%
2020/06/30	0	0.00	1	17.65	17.55	-1	732	-0.14%
2020/06/29	1	17.45	0	0.00	17.45	1	726	0.14%
2020/06/24	0	0.00	1	17.60	17.40	-1	710	-0.14%
2020/06/22	5	17.85	1	18.10	18.10	4	675	0.59%
2020/06/19	0	0.00	1	17.05	17.10	-1	584	-0.17%
2020/06/18	1	17.55	0	0.00	17.00	1	564	0.18%
2020/06/16	1	16.10	1	15.80	15.80	0	465	0.00%
2020/05/07	0	0.00	2	14.40	14.50	-2	397	-0.50%
2020/05/06	7	14.77	5	14.71	14.65	2	389	0.51%
2020/04/13	1	13.50	1	13.50	13.50	0	330	0.00%
2020/02/26	0	0.00	1	20.30	20.10	-1	254	-0.39%
2020/02/17	1	19.15	0	0.00	18.65	1	214	0.47%
2020/01/02	0	20.05	0	0.00	20.05	0	185	0.00%
2019/09/06	2	21.05	2	21.05	21.05	0	438	0.00%
2019/06/24	0	0.00	1	24.00	23.60	-1	730	-0.14%
2019/06/06	1	23.20	5	23.10	22.90	-4	931	-0.43%
2019/06/05	5	22.84	0	0.00	22.90	5	929	0.54%
2019/04/01	0	0.00	3	24.85	24.85	-3	496	-0.60%
2019/03/29	3	22.60	0	0.00	22.60	3	482	0.62%
2019/03/18	0	0.00	5	17.35	17.30	-5	417	-1.20%
2019/03/04	8	13.95	8	13.58	14.40	0	212	0.00%
2019/02/27	0	0.00	20	13.13	13.15	-20	178	-11.19%
2018/10/25	0	0.00	3	11.50	11.50	-3	284	-1.06%
2018/10/11	0	0.00	2	10.75	10.75	-2	317	-0.63%
2018/08/10	0	0.00	1	13.20	13.15	-1	561	-0.18%
2018/08/06	1	13.60	0	0.00	13.25	1	605	0.17%
2018/08/03	20	13.20	0	0.00	13.25	20	597	3.35%
2018/06/19	0	0.00	0.5	12.10	12.20	-0.5	722	-0.08%
2018/06/06	0	0.00	2	11.30	11.85	-2	611	-0.33%
2018/05/17	2	12.00	0	0.00	11.95	2	571	0.35%
2018/03/26	5	17.70	0	0.00	17.40	5	228	2.19%
2018/01/18	0	0.00	1	18.10	17.85	-1	230	-0.43%
2018/01/16	1	18.05	0	0.00	17.95	1	229	0.44%