台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    160
  • 產業
    上櫃 生技醫療類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太醫 (4126)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00189.5089.50-1128-0.78%
2024/04/1500.00490.5090.30-4126-3.17%
2024/04/11190.70191.8091.0001260.00%
2024/04/09290.5000.0090.5021341.49%
2024/04/08090.6000.0090.3001370.00%
2024/04/01191.00189.8090.5001380.00%
2024/03/28189.7000.0089.5011370.73%
2024/03/19189.9000.0090.4011430.70%
2024/03/0800.00288.1087.80-2143-1.39%
2024/03/05189.4000.0089.4011380.72%
2024/02/2700.00388.8789.10-3155-1.93%
2024/02/23287.5000.0087.6021481.35%
2024/02/21287.4000.0087.8021481.35%
2024/02/19187.9000.0087.9011500.67%
2024/01/0300.00288.5088.10-2163-1.23%
2023/12/0500.00385.8385.80-3161-1.86%
2023/11/30286.5000.0086.5021601.25%
2023/11/28386.9000.0086.6031581.89%
2023/11/1600.00585.0085.00-5157-3.17%
2023/11/09583.5000.0083.5051623.08%
2023/10/2300.00285.1584.80-2242-0.83%
2023/10/20284.2000.0084.2022440.82%
2023/08/1100.00281.0081.70-2419-0.48%
2023/08/0800.00482.0082.00-4410-0.97%
2023/08/02286.8000.0086.3024040.49%
2023/07/2500.003091.0991.30-30422-7.11%
2023/07/2400.0012893.8791.40-128417-30.63% 大賣/鉅額交易
2023/07/2100.002194.4092.30-21407-5.16%
2023/06/0600.00289.1088.20-2466-0.43%
2023/06/0200.00789.6089.60-7472-1.48%
2023/05/12184.3000.0085.5014900.20%
2023/05/11186.10286.5085.70-1490-0.20%
2023/05/09288.30186.8087.0014790.21%
2023/05/05189.0000.0088.7014700.21%
2023/05/0418390.7300.0089.8018346739.12% 大買/鉅額交易
2023/04/18186.0000.0085.7014100.24%
2023/04/17287.60288.4087.0004070.00%
2023/04/14186.30285.3586.30-1395-0.25%
2023/04/13182.30182.9082.3003760.00%
2023/04/11081.8500.0081.5003700.00%
2023/03/07080.0000.0080.2003830.00%
2023/02/2000.00478.5077.80-4339-1.18%
2023/02/15076.0000.0076.2003090.00%
2023/02/14375.4000.0075.5033011.00%
2023/01/3000.00872.0072.40-8272-2.94%
2023/01/17372.6000.0072.7032701.11%
2023/01/16572.5000.0072.9052701.85%
2022/12/26476.8000.0076.5042331.71%
2022/12/2200.001375.0575.10-13207-6.25%
2022/12/1900.001076.2075.30-10193-5.16%
2022/12/16374.4000.0074.4031841.62%
2022/12/12174.1000.0075.001871.15%
2022/12/06172.1000.0072.301711.40%
2022/11/28170.9000.0072.101681.47%
2022/11/23169.5000.0070.501601.66%
2022/05/0500.00071.5071.4001070.00%
2022/04/2500.00176.8072.50-1125-0.79%
2022/04/18172.5000.0073.0011110.89%
2022/02/14773.4000.0073.7072512.78%
2022/01/1312275.4200.0075.3012226046.81% 大買/鉅額交易
2022/01/1220175.1800.0075.2020126077.03% 大買/鉅額交易
2022/01/1114275.1300.0075.2014226054.49% 大買/鉅額交易
2022/01/0710174.8200.0075.3010125839.06% 大買/鉅額交易
2021/12/2915275.3600.0075.5015227555.19% 大買/鉅額交易
2021/12/2824274.9100.0075.0024228086.23% 大買/鉅額交易
2021/12/1618874.2800.0074.2018828565.78% 大買/鉅額交易
2021/12/1519974.1000.0074.2019929068.41% 大買/鉅額交易
2021/12/1423473.8200.0074.0023429479.44% 大買/鉅額交易
2021/12/1332073.8200.0074.00320293109.17% 大買/鉅額交易
2021/12/063972.5900.0072.703928813.53%
2021/09/240.175.0000.0074.900.12530.02%
2021/09/2200.00174.8074.50-1243-0.41%
2021/09/0100.00172.8073.00-1273-0.37%
2021/06/03173.5000.0072.7017450.13%
2021/05/28182.101181.0680.60-10630-1.59%
2021/05/271078.3000.0078.40104882.05%
2021/05/0300.00576.5075.00-5389-1.28%
2021/03/30574.0000.0073.9053311.51%
2021/03/19270.9000.0071.2023100.64%
2021/03/16371.5000.0071.7033070.98%
2021/02/2200.00169.3070.00-1273-0.37%
2021/02/1900.00168.0068.00-1263-0.38%
2021/01/25166.8000.0067.0012420.41%
2021/01/22166.40166.0066.0002400.00%
2021/01/12168.9000.0068.8012180.46%
2020/12/0400.0011071.0370.90-110210-52.18% 大賣/鉅額交易
2020/10/073871.1400.0071.30384718.06%
2020/09/18171.0000.0071.3015980.17%
2020/07/3000.003991.1591.50-39835-4.67%
2020/07/2800.001190.0189.60-11817-1.34%
2020/07/2400.00790.4089.40-7814-0.86%
2020/07/2000.00786.6186.10-7808-0.87%
2020/07/1700.0020684.5684.30-206812-25.36% 大賣/鉅額交易
2020/07/1400.0014686.6486.10-146842-17.33% 大賣/鉅額交易
2020/07/1300.00788.8088.10-7837-0.84%
2020/07/1000.0013989.2989.00-139839-16.55% 大賣/鉅額交易
2020/07/0900.002990.3393.00-29825-3.51%
2020/07/0600.006888.0988.50-68835-8.14%
2020/07/021089.5000.0089.50108401.19%
2020/07/011587.7700.0089.20158371.79%
2020/06/301488.9900.0088.30148361.67%
2020/06/292086.9500.0087.50208342.40%
2020/06/23285.0000.0084.7028530.23%
2020/06/1900.001087.1587.00-10850-1.18%
2020/06/1811987.8700.0087.9011984914.01% 大買/鉅額交易
2020/06/1700.00186.0085.60-1836-0.12%
2020/06/1100.002585.5084.20-25837-2.99%
2020/06/1011188.86190.0087.2011082413.34% 大買/鉅額交易
2020/06/0931288.8400.0088.6031281438.31% 大買/鉅額交易
2020/06/083387.4600.0087.70337874.19%
2020/06/0511486.96184.7087.0011376714.72% 大買/鉅額交易
2020/06/0400.00180.9083.70-1719-0.14%
2020/05/1300.00278.2578.50-2771-0.26%
2020/05/12177.3000.0077.3017730.13%
2020/05/11177.7000.0077.7017720.13%
2020/05/08277.8000.0076.7027680.26%
2020/05/0500.00180.7082.00-1728-0.14%
2020/05/04180.3000.0080.2017170.14%
2020/04/30180.90179.9079.9007190.00%
2020/04/2700.001878.7979.20-18743-2.42%
2020/04/211881.1700.0080.60187332.45%
2020/04/1700.00180.9081.00-1709-0.14%
2020/04/1600.00480.2580.80-4692-0.58%
2020/04/15280.55279.7079.7006840.00%
2020/04/1300.001579.4781.80-15659-2.27%
2020/04/101578.80178.6078.80146272.23%
2020/04/09376.97277.0077.0016150.16%
2020/04/07277.55277.3077.3005970.00%
2020/04/0100.00376.4076.70-3577-0.52%
2020/03/31176.50977.5275.80-8568-1.41%
2020/03/2600.00170.4070.00-1516-0.19%
2020/03/25169.3000.0068.8015090.20%
2020/03/12170.50170.7070.5004490.00%
2020/03/0400.00177.5075.80-1351-0.28%
2020/03/0300.001575.6176.10-15330-4.54%
2020/03/021573.0000.0076.40153134.79%
2020/02/27373.5000.0073.0032941.02%
2020/02/21674.4000.0074.2062912.06%
2020/02/10674.0700.0073.9062902.07%
2020/02/0500.00677.1876.80-6284-2.11%
2020/01/20776.6000.0076.2072323.02%
2019/12/16174.1000.0074.4012520.40%
2019/11/2800.00280.5080.50-2285-0.70%
2019/11/20277.0000.0077.6022860.70%
2019/11/1500.00079.5079.5002960.00%
2019/11/1400.00579.5079.50-5296-1.68%
2019/11/1100.00882.0081.80-8297-2.69%
2019/11/0700.00382.0082.00-3298-1.00%
2019/11/0500.00081.2081.4002900.00%
2019/10/2900.00081.2081.2002920.00%
2019/10/2800.00081.9081.3002960.00%
2019/09/05883.40883.1082.8003540.00%
2019/08/2100.00281.8081.90-2326-0.61%
2019/08/15281.0000.0080.9023240.62%
2019/08/1400.007682.3182.50-76325-23.36%
2019/08/0500.002080.5580.40-20336-5.94%
2019/08/0200.00181.6081.60-1339-0.29%
2019/07/2600.00282.9082.60-2339-0.59%
2019/07/19684.4000.0085.2063251.84%
2019/07/182686.35488.0584.80223236.81%
2019/07/1711085.5013685.3886.50-26298-8.70% 大買/大賣/
2019/07/15183.50284.0084.00-1279-0.36%
2019/07/0800.003883.8982.10-38254-14.94%
2019/07/0500.002782.8082.60-27243-11.07%
2019/05/301081.3000.0082.00102474.04%
2019/05/2100.001080.0080.40-10237-4.20%
2019/05/1400.000.578.0078.00-0.5240-0.20%
2019/04/23671.5000.0071.3062162.77%
2019/04/22672.1000.0072.0062212.71%
2019/04/12673.6000.0073.7062312.59%
2019/04/11674.0000.0074.0062312.59%
2019/04/09674.1000.0074.0062282.62%
2019/03/25674.5000.0075.1062032.95%
2019/03/18676.0000.0074.2061823.28%
2018/12/1400.00169.4069.60-154-1.82%
2018/12/12170.1000.0070.001531.87%
2018/09/26270.1000.0071.202972.06%
2018/07/05665.0000.0061.106669.07%
2018/06/2600.00171.6072.10-156-1.76%
2018/04/27174.0000.0074.101921.09%
2018/04/2500.00275.2074.40-291-2.19%
2018/04/1900.00175.1075.00-190-1.10%
2018/03/29275.9000.0075.502942.11%
2018/03/26175.60176.3075.200980.00%
2018/02/2210077.8010077.8078.3001080.00%
2018/01/29179.5000.0079.5011500.66%
2018/01/2600.00180.1080.20-1150-0.67%
2018/01/1900.00179.9079.90-1149-0.67%
2018/01/09179.6000.0079.6011580.63%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章