太醫 (4126)-宏遠券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.3
漲跌
▼0.1
漲幅
-0.11%
成交量
157張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	92.80	92.40	-5	115	-4.33%
2024/04/19	0	0.00	1	89.50	89.50	-1	128	-0.78%
2024/04/15	0	0.00	4	90.50	90.30	-4	126	-3.17%
2024/04/11	1	90.70	1	91.80	91.00	0	126	0.00%
2024/04/09	2	90.50	0	0.00	90.50	2	134	1.49%
2024/04/08	0	90.60	0	0.00	90.30	0	137	0.00%
2024/04/01	1	91.00	1	89.80	90.50	0	138	0.00%
2024/03/28	1	89.70	0	0.00	89.50	1	137	0.73%
2024/03/19	1	89.90	0	0.00	90.40	1	143	0.70%
2024/03/08	0	0.00	2	88.10	87.80	-2	143	-1.39%
2024/03/05	1	89.40	0	0.00	89.40	1	138	0.72%
2024/02/27	0	0.00	3	88.87	89.10	-3	155	-1.93%
2024/02/23	2	87.50	0	0.00	87.60	2	148	1.35%
2024/02/21	2	87.40	0	0.00	87.80	2	148	1.35%
2024/02/19	1	87.90	0	0.00	87.90	1	150	0.67%
2024/01/03	0	0.00	2	88.50	88.10	-2	163	-1.23%
2023/12/05	0	0.00	3	85.83	85.80	-3	161	-1.86%
2023/11/30	2	86.50	0	0.00	86.50	2	160	1.25%
2023/11/28	3	86.90	0	0.00	86.60	3	158	1.89%
2023/11/16	0	0.00	5	85.00	85.00	-5	157	-3.17%
2023/11/09	5	83.50	0	0.00	83.50	5	162	3.08%
2023/10/23	0	0.00	2	85.15	84.80	-2	242	-0.83%
2023/10/20	2	84.20	0	0.00	84.20	2	244	0.82%
2023/08/11	0	0.00	2	81.00	81.70	-2	419	-0.48%
2023/08/08	0	0.00	4	82.00	82.00	-4	410	-0.97%
2023/08/02	2	86.80	0	0.00	86.30	2	404	0.49%
2023/07/25	0	0.00	30	91.09	91.30	-30	422	-7.11%
2023/07/24	0	0.00	128	93.87	91.40	-128	417	-30.63%	大賣/鉅額交易
2023/07/21	0	0.00	21	94.40	92.30	-21	407	-5.16%
2023/06/06	0	0.00	2	89.10	88.20	-2	466	-0.43%
2023/06/02	0	0.00	7	89.60	89.60	-7	472	-1.48%
2023/05/12	1	84.30	0	0.00	85.50	1	490	0.20%
2023/05/11	1	86.10	2	86.50	85.70	-1	490	-0.20%
2023/05/09	2	88.30	1	86.80	87.00	1	479	0.21%
2023/05/05	1	89.00	0	0.00	88.70	1	470	0.21%
2023/05/04	183	90.73	0	0.00	89.80	183	467	39.12%	大買/鉅額交易
2023/04/18	1	86.00	0	0.00	85.70	1	410	0.24%
2023/04/17	2	87.60	2	88.40	87.00	0	407	0.00%
2023/04/14	1	86.30	2	85.35	86.30	-1	395	-0.25%
2023/04/13	1	82.30	1	82.90	82.30	0	376	0.00%
2023/04/11	0	81.85	0	0.00	81.50	0	370	0.00%
2023/03/07	0	80.00	0	0.00	80.20	0	383	0.00%
2023/02/20	0	0.00	4	78.50	77.80	-4	339	-1.18%
2023/02/15	0	76.00	0	0.00	76.20	0	309	0.00%
2023/02/14	3	75.40	0	0.00	75.50	3	301	1.00%
2023/01/30	0	0.00	8	72.00	72.40	-8	272	-2.94%
2023/01/17	3	72.60	0	0.00	72.70	3	270	1.11%
2023/01/16	5	72.50	0	0.00	72.90	5	270	1.85%
2022/12/26	4	76.80	0	0.00	76.50	4	233	1.71%
2022/12/22	0	0.00	13	75.05	75.10	-13	207	-6.25%
2022/12/19	0	0.00	10	76.20	75.30	-10	193	-5.16%
2022/12/16	3	74.40	0	0.00	74.40	3	184	1.62%
2022/12/12	1	74.10	0	0.00	75.00	1	87	1.15%
2022/12/06	1	72.10	0	0.00	72.30	1	71	1.40%
2022/11/28	1	70.90	0	0.00	72.10	1	68	1.47%
2022/11/23	1	69.50	0	0.00	70.50	1	60	1.66%
2022/05/05	0	0.00	0	71.50	71.40	0	107	0.00%
2022/04/25	0	0.00	1	76.80	72.50	-1	125	-0.79%
2022/04/18	1	72.50	0	0.00	73.00	1	111	0.89%
2022/02/14	7	73.40	0	0.00	73.70	7	251	2.78%
2022/01/13	122	75.42	0	0.00	75.30	122	260	46.81%	大買/鉅額交易
2022/01/12	201	75.18	0	0.00	75.20	201	260	77.03%	大買/鉅額交易
2022/01/11	142	75.13	0	0.00	75.20	142	260	54.49%	大買/鉅額交易
2022/01/07	101	74.82	0	0.00	75.30	101	258	39.06%	大買/鉅額交易
2021/12/29	152	75.36	0	0.00	75.50	152	275	55.19%	大買/鉅額交易
2021/12/28	242	74.91	0	0.00	75.00	242	280	86.23%	大買/鉅額交易
2021/12/16	188	74.28	0	0.00	74.20	188	285	65.78%	大買/鉅額交易
2021/12/15	199	74.10	0	0.00	74.20	199	290	68.41%	大買/鉅額交易
2021/12/14	234	73.82	0	0.00	74.00	234	294	79.44%	大買/鉅額交易
2021/12/13	320	73.82	0	0.00	74.00	320	293	109.17%	大買/鉅額交易
2021/12/06	39	72.59	0	0.00	72.70	39	288	13.53%
2021/09/24	0.1	75.00	0	0.00	74.90	0.1	253	0.02%
2021/09/22	0	0.00	1	74.80	74.50	-1	243	-0.41%
2021/09/01	0	0.00	1	72.80	73.00	-1	273	-0.37%
2021/06/03	1	73.50	0	0.00	72.70	1	745	0.13%
2021/05/28	1	82.10	11	81.06	80.60	-10	630	-1.59%
2021/05/27	10	78.30	0	0.00	78.40	10	488	2.05%
2021/05/03	0	0.00	5	76.50	75.00	-5	389	-1.28%
2021/03/30	5	74.00	0	0.00	73.90	5	331	1.51%
2021/03/19	2	70.90	0	0.00	71.20	2	310	0.64%
2021/03/16	3	71.50	0	0.00	71.70	3	307	0.98%
2021/02/22	0	0.00	1	69.30	70.00	-1	273	-0.37%
2021/02/19	0	0.00	1	68.00	68.00	-1	263	-0.38%
2021/01/25	1	66.80	0	0.00	67.00	1	242	0.41%
2021/01/22	1	66.40	1	66.00	66.00	0	240	0.00%
2021/01/12	1	68.90	0	0.00	68.80	1	218	0.46%
2020/12/04	0	0.00	110	71.03	70.90	-110	210	-52.18%	大賣/鉅額交易
2020/10/07	38	71.14	0	0.00	71.30	38	471	8.06%
2020/09/18	1	71.00	0	0.00	71.30	1	598	0.17%
2020/07/30	0	0.00	39	91.15	91.50	-39	835	-4.67%
2020/07/28	0	0.00	11	90.01	89.60	-11	817	-1.34%
2020/07/24	0	0.00	7	90.40	89.40	-7	814	-0.86%
2020/07/20	0	0.00	7	86.61	86.10	-7	808	-0.87%
2020/07/17	0	0.00	206	84.56	84.30	-206	812	-25.36%	大賣/鉅額交易
2020/07/14	0	0.00	146	86.64	86.10	-146	842	-17.33%	大賣/鉅額交易
2020/07/13	0	0.00	7	88.80	88.10	-7	837	-0.84%
2020/07/10	0	0.00	139	89.29	89.00	-139	839	-16.55%	大賣/鉅額交易
2020/07/09	0	0.00	29	90.33	93.00	-29	825	-3.51%
2020/07/06	0	0.00	68	88.09	88.50	-68	835	-8.14%
2020/07/02	10	89.50	0	0.00	89.50	10	840	1.19%
2020/07/01	15	87.77	0	0.00	89.20	15	837	1.79%
2020/06/30	14	88.99	0	0.00	88.30	14	836	1.67%
2020/06/29	20	86.95	0	0.00	87.50	20	834	2.40%
2020/06/23	2	85.00	0	0.00	84.70	2	853	0.23%
2020/06/19	0	0.00	10	87.15	87.00	-10	850	-1.18%
2020/06/18	119	87.87	0	0.00	87.90	119	849	14.01%	大買/鉅額交易
2020/06/17	0	0.00	1	86.00	85.60	-1	836	-0.12%
2020/06/11	0	0.00	25	85.50	84.20	-25	837	-2.99%
2020/06/10	111	88.86	1	90.00	87.20	110	824	13.34%	大買/鉅額交易
2020/06/09	312	88.84	0	0.00	88.60	312	814	38.31%	大買/鉅額交易
2020/06/08	33	87.46	0	0.00	87.70	33	787	4.19%
2020/06/05	114	86.96	1	84.70	87.00	113	767	14.72%	大買/鉅額交易
2020/06/04	0	0.00	1	80.90	83.70	-1	719	-0.14%
2020/05/13	0	0.00	2	78.25	78.50	-2	771	-0.26%
2020/05/12	1	77.30	0	0.00	77.30	1	773	0.13%
2020/05/11	1	77.70	0	0.00	77.70	1	772	0.13%
2020/05/08	2	77.80	0	0.00	76.70	2	768	0.26%
2020/05/05	0	0.00	1	80.70	82.00	-1	728	-0.14%
2020/05/04	1	80.30	0	0.00	80.20	1	717	0.14%
2020/04/30	1	80.90	1	79.90	79.90	0	719	0.00%
2020/04/27	0	0.00	18	78.79	79.20	-18	743	-2.42%
2020/04/21	18	81.17	0	0.00	80.60	18	733	2.45%
2020/04/17	0	0.00	1	80.90	81.00	-1	709	-0.14%
2020/04/16	0	0.00	4	80.25	80.80	-4	692	-0.58%
2020/04/15	2	80.55	2	79.70	79.70	0	684	0.00%
2020/04/13	0	0.00	15	79.47	81.80	-15	659	-2.27%
2020/04/10	15	78.80	1	78.60	78.80	14	627	2.23%
2020/04/09	3	76.97	2	77.00	77.00	1	615	0.16%
2020/04/07	2	77.55	2	77.30	77.30	0	597	0.00%
2020/04/01	0	0.00	3	76.40	76.70	-3	577	-0.52%
2020/03/31	1	76.50	9	77.52	75.80	-8	568	-1.41%
2020/03/26	0	0.00	1	70.40	70.00	-1	516	-0.19%
2020/03/25	1	69.30	0	0.00	68.80	1	509	0.20%
2020/03/12	1	70.50	1	70.70	70.50	0	449	0.00%
2020/03/04	0	0.00	1	77.50	75.80	-1	351	-0.28%
2020/03/03	0	0.00	15	75.61	76.10	-15	330	-4.54%
2020/03/02	15	73.00	0	0.00	76.40	15	313	4.79%
2020/02/27	3	73.50	0	0.00	73.00	3	294	1.02%
2020/02/21	6	74.40	0	0.00	74.20	6	291	2.06%
2020/02/10	6	74.07	0	0.00	73.90	6	290	2.07%
2020/02/05	0	0.00	6	77.18	76.80	-6	284	-2.11%
2020/01/20	7	76.60	0	0.00	76.20	7	232	3.02%
2019/12/16	1	74.10	0	0.00	74.40	1	252	0.40%
2019/11/28	0	0.00	2	80.50	80.50	-2	285	-0.70%
2019/11/20	2	77.00	0	0.00	77.60	2	286	0.70%
2019/11/15	0	0.00	0	79.50	79.50	0	296	0.00%
2019/11/14	0	0.00	5	79.50	79.50	-5	296	-1.68%
2019/11/11	0	0.00	8	82.00	81.80	-8	297	-2.69%
2019/11/07	0	0.00	3	82.00	82.00	-3	298	-1.00%
2019/11/05	0	0.00	0	81.20	81.40	0	290	0.00%
2019/10/29	0	0.00	0	81.20	81.20	0	292	0.00%
2019/10/28	0	0.00	0	81.90	81.30	0	296	0.00%
2019/09/05	8	83.40	8	83.10	82.80	0	354	0.00%
2019/08/21	0	0.00	2	81.80	81.90	-2	326	-0.61%
2019/08/15	2	81.00	0	0.00	80.90	2	324	0.62%
2019/08/14	0	0.00	76	82.31	82.50	-76	325	-23.36%
2019/08/05	0	0.00	20	80.55	80.40	-20	336	-5.94%
2019/08/02	0	0.00	1	81.60	81.60	-1	339	-0.29%
2019/07/26	0	0.00	2	82.90	82.60	-2	339	-0.59%
2019/07/19	6	84.40	0	0.00	85.20	6	325	1.84%
2019/07/18	26	86.35	4	88.05	84.80	22	323	6.81%
2019/07/17	110	85.50	136	85.38	86.50	-26	298	-8.70%	大買/大賣/
2019/07/15	1	83.50	2	84.00	84.00	-1	279	-0.36%
2019/07/08	0	0.00	38	83.89	82.10	-38	254	-14.94%
2019/07/05	0	0.00	27	82.80	82.60	-27	243	-11.07%
2019/05/30	10	81.30	0	0.00	82.00	10	247	4.04%
2019/05/21	0	0.00	10	80.00	80.40	-10	237	-4.20%
2019/05/14	0	0.00	0.5	78.00	78.00	-0.5	240	-0.20%
2019/04/23	6	71.50	0	0.00	71.30	6	216	2.77%
2019/04/22	6	72.10	0	0.00	72.00	6	221	2.71%
2019/04/12	6	73.60	0	0.00	73.70	6	231	2.59%
2019/04/11	6	74.00	0	0.00	74.00	6	231	2.59%
2019/04/09	6	74.10	0	0.00	74.00	6	228	2.62%
2019/03/25	6	74.50	0	0.00	75.10	6	203	2.95%
2019/03/18	6	76.00	0	0.00	74.20	6	182	3.28%
2018/12/14	0	0.00	1	69.40	69.60	-1	54	-1.82%
2018/12/12	1	70.10	0	0.00	70.00	1	53	1.87%
2018/09/26	2	70.10	0	0.00	71.20	2	97	2.06%
2018/07/05	6	65.00	0	0.00	61.10	6	66	9.07%
2018/06/26	0	0.00	1	71.60	72.10	-1	56	-1.76%
2018/04/27	1	74.00	0	0.00	74.10	1	92	1.09%
2018/04/25	0	0.00	2	75.20	74.40	-2	91	-2.19%
2018/04/19	0	0.00	1	75.10	75.00	-1	90	-1.10%
2018/03/29	2	75.90	0	0.00	75.50	2	94	2.11%
2018/03/26	1	75.60	1	76.30	75.20	0	98	0.00%
2018/02/22	100	77.80	100	77.80	78.30	0	108	0.00%
2018/01/29	1	79.50	0	0.00	79.50	1	150	0.66%
2018/01/26	0	0.00	1	80.10	80.20	-1	150	-0.67%
2018/01/19	0	0.00	1	79.90	79.90	-1	149	-0.67%
2018/01/09	1	79.60	0	0.00	79.60	1	158	0.63%