聯合 (4129)-宏遠券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	93.30	93.20	-2	211	-0.95%
2024/11/01	0	0.00	1	99.30	99.00	-1	321	-0.31%
2024/10/07	0	0.00	5	95.10	96.30	-5	450	-1.11%
2024/09/03	0	0.00	11	100.00	102.50	-11	745	-1.47%
2024/08/22	0	0.00	1	99.90	99.00	-1	790	-0.13%
2024/08/09	11	98.67	0	0.00	100.00	11	862	1.27%
2024/07/30	0	0.00	0	92.10	92.40	0	870	0.00%
2024/07/26	1	93.80	0	0.00	94.10	1	883	0.11%
2024/07/22	0	0.00	5	93.60	93.80	-5	919	-0.54%
2024/07/16	0	0.00	0.1	102.00	101.50	-0.1	888	-0.01%
2024/07/12	0	0.00	1	102.00	100.50	-1	900	-0.11%
2024/07/10	1	105.00	0	0.00	103.50	1	891	0.11%
2024/07/09	1	103.50	12	105.92	103.00	-11	914	-1.20%
2024/07/04	2	108.00	0	0.00	107.00	2	932	0.21%
2024/07/03	1	109.50	0	0.00	109.00	1	936	0.11%
2024/07/02	12	110.63	2.1	109.29	109.50	9.9	926	1.07%
2024/07/01	1	111.50	0	0.00	112.00	1	911	0.11%
2024/06/28	4	112.00	4	112.00	113.00	0	881	0.00%
2024/06/25	0	0.00	1	98.80	99.40	-1	757	-0.13%
2024/06/24	0	0.00	1	99.80	99.30	-1	767	-0.13%
2024/06/18	0	0.00	71	98.54	99.70	-71	822	-8.63%
2024/06/17	0	0.00	4	99.00	98.50	-4	903	-0.44%
2024/05/22	1	94.80	0	0.00	94.30	1	1,261	0.08%
2024/05/17	3	98.07	0	0.00	98.00	3	1,283	0.23%
2024/05/14	0	0.00	1	99.20	99.20	-1	1,341	-0.07%
2024/05/10	1	99.40	4	99.55	100.00	-3	1,364	-0.22%
2024/05/08	10	100.00	0	0.00	100.50	10	1,383	0.72%
2024/05/07	20	99.98	0	0.00	100.00	20	1,393	1.44%
2024/05/06	1	100.50	1	101.50	101.00	0	1,402	0.00%
2024/05/03	0	0.00	1	101.00	100.00	-1	1,441	-0.07%
2024/04/29	0	99.30	0	99.20	99.20	0	1,647	0.00%
2024/04/26	0	0.00	0	97.00	97.20	0	1,697	0.00%
2024/04/19	0	0.00	1	93.60	93.10	-1	1,704	-0.06%
2024/04/18	0	0.00	0	95.10	95.10	0	1,702	0.00%
2024/04/17	0	96.20	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	93.10	0	0.00	94.50	0	1,731	0.00%
2024/04/12	0	98.10	0	0.00	96.80	0	1,717	0.00%
2024/04/11	0	99.90	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0	0.00	1	100.00	99.30	-1	1,685	-0.06%
2024/04/01	1	99.20	1	99.80	99.20	0	1,681	0.00%
2024/03/29	0	98.00	1	96.80	98.70	-1	1,691	-0.06%
2024/03/27	1	98.40	1	98.80	98.10	0	1,702	0.00%
2024/03/26	0	0.00	3	97.90	97.90	-3	1,697	-0.18%
2024/03/21	0	0.00	1	98.80	98.40	-1	1,688	-0.06%
2024/03/20	4	100.43	17	100.62	99.10	-13	1,673	-0.78%
2024/03/19	3	105.17	2	105.25	103.50	1	1,599	0.06%
2024/03/18	1	105.50	1	105.00	105.00	0	1,598	0.00%
2024/03/15	1	106.00	1	107.50	105.50	0	1,594	0.00%
2024/03/14	1	104.50	1	108.00	105.00	0	1,622	0.00%
2024/03/13	2	102.50	12	102.08	104.00	-10	1,581	-0.63%
2024/03/07	2	103.25	2	102.50	102.50	0	1,605	0.00%
2024/03/06	3	102.67	3	103.33	105.50	0	1,625	0.00%
2024/03/05	5	100.78	5	101.20	101.50	0	1,591	0.00%
2024/03/04	1	99.60	1	99.30	99.00	0	1,589	0.00%
2024/03/01	1	99.40	1	99.40	99.30	0	1,601	0.00%
2024/02/29	28	100.67	3.1	100.51	99.30	25	1,630	1.53%
2024/02/27	10	100.00	1	105.50	106.00	9	1,570	0.57%
2024/02/26	4	100.50	0	0.00	100.00	4	1,520	0.27%
2024/02/20	1	100.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	0	101.50	0	0.00	101.00	0	1,758	0.00%
2024/02/16	3	98.90	0	0.00	98.00	3	1,790	0.17%
2024/02/05	132	96.04	0	0.00	96.10	132	1,933	6.83%	大買/鉅額交易
2024/02/02	7	92.86	0	0.00	93.90	7	2,188	0.32%
2024/02/01	0	0.00	1	96.00	95.00	-1	2,251	-0.04%
2024/01/26	1	99.00	0	0.00	100.50	1	2,228	0.04%
2024/01/25	0	99.30	0	0.00	99.40	0	2,185	0.00%
2024/01/24	7	104.00	7	104.07	103.50	0	2,123	0.00%
2024/01/23	3	99.30	0	0.00	99.30	3	2,028	0.15%
2023/12/28	0	0.00	50	85.63	85.00	-50	1,823	-2.74%
2023/12/26	0	0.00	0	88.00	85.80	0	1,812	0.00%
2023/12/22	0	0.00	0	88.80	89.00	0	1,783	0.00%
2023/12/11	0	0.00	0	87.03	86.50	0	1,745	0.00%
2023/12/01	2	90.00	3	90.33	88.20	-1	1,619	-0.06%
2023/11/30	1	89.30	0	89.50	88.90	1	1,578	0.06%
2023/11/27	0	0.00	1	87.60	87.20	-1	1,537	-0.07%
2023/11/21	1	90.30	1	91.90	90.00	0	1,424	0.00%
2023/11/17	0	0.00	0.1	82.25	82.70	-0.1	1,203	-0.01%
2023/11/16	2	83.80	0	0.00	84.20	2	1,178	0.17%
2023/11/14	5	83.42	0	0.00	84.30	5	1,121	0.45%
2023/11/13	3	82.53	2.1	83.45	83.80	0.9	1,078	0.08%
2023/11/10	0	0.00	3	79.00	79.20	-3	942	-0.32%
2023/11/09	0	0.00	0.1	78.90	78.90	-0.1	676	-0.01%
2023/10/05	0.1	65.00	0	0.00	64.50	0.1	1,294	0.01%
2023/09/18	1	69.00	0	0.00	69.20	1	1,566	0.06%
2023/08/02	1	70.00	0	0.00	70.00	1	2,789	0.04%
2023/08/01	2	72.30	0	0.00	72.20	2	2,784	0.07%
2023/07/28	0	0.00	2	73.25	74.60	-2	2,885	-0.07%
2023/07/26	1	76.40	6	81.03	74.10	-5	2,907	-0.17%
2023/07/25	16	79.55	9	79.60	79.90	7	2,838	0.25%
2023/07/24	0	0.00	4	76.50	76.50	-4	2,767	-0.14%
2023/07/21	5	74.98	0	0.00	75.60	5	2,710	0.18%
2023/07/19	10	74.90	10	75.30	74.50	0	2,671	0.00%
2023/07/17	0	0.00	2	74.75	77.00	-2	2,709	-0.07%
2023/07/13	0	0.00	3	72.80	71.00	-3	2,695	-0.11%
2023/07/12	2	73.15	2	73.25	72.90	0	2,699	0.00%
2023/07/10	1	71.60	1	72.20	70.90	0	2,763	0.00%
2023/07/07	3	73.94	1	74.20	74.20	2	2,804	0.07%
2023/06/29	0	73.20	0	0.00	72.70	0	2,710	0.00%
2023/06/28	2	74.80	2	75.10	75.70	0	2,678	0.00%
2023/06/21	0	0.00	1	75.30	75.10	-1	2,650	-0.04%
2023/06/15	1.1	79.70	1	79.70	79.80	0.1	2,610	0.00%
2023/06/13	0.1	76.40	0	0.00	76.80	0.1	2,517	0.00%
2023/06/09	1.1	75.29	0	0.00	74.40	1.1	2,496	0.04%
2023/06/08	2.1	79.19	2	77.65	75.50	0.1	2,476	0.00%
2023/06/06	1	73.80	1	74.70	74.80	0	2,299	0.00%
2023/06/05	6	74.83	6	74.92	73.50	0	2,270	0.00%
2023/06/01	18	69.60	18	70.74	71.20	0	2,098	0.00%
2023/05/31	1	64.70	17	64.61	66.80	-16	1,853	-0.86%
2023/05/29	15	60.90	0	0.00	61.00	15	1,708	0.88%
2023/05/23	0	0.00	2	62.20	62.20	-2	1,718	-0.12%
2023/05/18	2	62.80	0	0.00	62.70	2	1,691	0.12%
2023/05/17	0	0.00	0.1	62.40	62.50	-0.1	1,671	0.00%
2023/05/04	0	0.00	7	64.24	65.80	-7	1,588	-0.44%
2023/05/03	0	0.00	6	64.00	63.90	-6	1,537	-0.39%
2023/04/28	1	62.70	4	63.30	62.90	-3	1,489	-0.20%
2023/04/27	4	60.98	0	0.00	61.10	4	1,456	0.27%
2023/04/21	1	58.80	0	0.00	59.30	1	1,413	0.07%
2023/04/13	10	67.20	10	66.30	66.00	0	1,190	0.00%
2023/04/12	12	63.00	0	0.00	63.00	12	1,118	1.07%
2023/04/07	0	0.00	3	55.30	55.80	-3	1,096	-0.27%
2023/04/06	3	54.70	0	0.00	54.80	3	1,214	0.25%
2023/03/14	0	0.00	1	53.20	52.60	-1	1,742	-0.06%
2023/03/13	1	52.20	0	0.00	51.80	1	1,703	0.06%
2023/03/10	0	0.00	1	49.35	49.65	-1	1,677	-0.06%
2023/03/03	1	49.25	0	0.00	50.10	1	1,653	0.06%
2023/02/22	2	52.30	1	49.95	48.45	1	1,649	0.06%
2023/02/20	1	48.30	0	0.00	48.30	1	1,599	0.06%
2023/02/15	0	47.68	0	0.00	47.15	0	1,589	0.00%
2023/02/14	0	48.50	0	0.00	47.60	0	1,588	0.00%
2023/02/08	0	0.00	2	48.38	48.30	-2	1,525	-0.13%
2023/02/07	2	48.60	1	49.80	48.65	1	1,517	0.07%
2023/02/06	1	49.15	1	48.50	49.05	0	1,498	0.00%
2023/02/02	1	47.60	0	0.00	48.25	1	1,459	0.07%
2023/01/09	0	0.00	1	46.20	46.70	-1	1,354	-0.07%
2022/12/28	0	0.00	3	47.55	46.45	-3	1,253	-0.24%
2022/12/27	6	47.10	6	47.03	46.80	0	1,232	0.00%
2022/12/26	9	52.72	9	53.11	49.70	0	1,178	0.00%
2022/12/19	1	51.90	62	51.22	52.00	-61	839	-7.27%
2022/12/16	4	50.28	3	49.43	49.55	1	739	0.14%
2022/12/15	41	48.10	1	47.85	48.70	40	670	5.97%
2022/12/14	14	46.55	1	48.65	48.85	13	599	2.17%
2022/12/13	10	44.25	0	0.00	44.90	10	461	2.17%
2022/11/17	0	0.00	1	37.00	37.25	-1	376	-0.27%
2022/08/31	0	0.00	8	31.70	33.80	-8	220	-3.63%
2022/08/30	8	30.70	0	0.00	30.75	8	191	4.18%
2022/08/23	0	0.00	13	30.35	29.90	-13	181	-7.17%
2022/08/12	13	30.08	0	0.00	30.05	13	160	8.09%
2022/07/26	0	0.00	15.8	28.92	28.95	-15.8	105	-14.95%
2022/07/06	0	0.00	16	27.71	27.85	-16	90	-17.59%
2022/05/05	0	0.00	0	29.45	29.60	0	82	0.00%
2021/08/05	3	33.65	0	0.00	33.55	3	122	2.46%
2021/06/25	0	0.00	3	33.10	33.10	-3	217	-1.38%
2021/05/10	5	35.00	0.7	34.80	34.90	4.3	207	2.09%
2021/05/06	0	0.00	1	34.20	34.20	-1	204	-0.49%
2021/05/05	0	0.00	1	34.05	34.00	-1	203	-0.49%
2021/04/16	1	36.10	0	0.00	36.00	1	168	0.59%
2021/04/14	2	36.10	0	0.00	35.90	2	165	1.21%
2021/04/13	10	37.00	0	0.00	36.65	10	162	6.14%
2021/04/12	0	0.00	2	37.65	37.80	-2	151	-1.32%
2021/04/08	1	34.40	0	0.00	34.50	1	128	0.78%
2021/03/22	8	32.70	0	0.00	32.70	8	135	5.88%
2021/03/18	2	33.00	0	0.00	33.05	2	146	1.36%
2021/03/15	4	32.80	0	0.00	33.00	4	146	2.73%
2021/03/04	6	32.90	0	0.00	33.00	6	150	3.99%
2021/02/19	10	33.00	0	0.00	33.30	10	155	6.45%
2021/01/15	10	34.55	0	0.00	34.50	10	145	6.89%
2020/12/31	0	0.00	36	36.77	37.00	-36	133	-27.04%
2020/12/30	0	0.00	28	36.99	37.00	-28	131	-21.28%
2020/08/25	0	0.00	12	36.40	35.40	-12	279	-4.29%
2020/08/24	10	36.40	0	0.00	36.40	10	267	3.74%
2020/07/06	0	0.00	2	37.25	37.10	-2	319	-0.63%
2020/07/02	0	0.00	3	37.60	37.40	-3	315	-0.95%
2020/06/29	3	37.97	2	38.50	37.90	1	310	0.32%
2020/06/24	0	0.00	1	37.80	37.80	-1	307	-0.32%
2020/06/23	4	39.56	5	40.12	39.00	-1	301	-0.33%
2020/06/22	2	37.33	4	38.11	38.85	-2	255	-0.78%
2020/06/18	7	36.06	4	36.26	35.90	3	227	1.32%
2020/06/15	1	35.10	3	35.03	34.45	-2	223	-0.89%
2020/06/10	1	35.50	0	0.00	35.50	1	246	0.41%
2020/06/09	2	35.90	0	0.00	35.70	2	253	0.79%
2020/06/02	1	34.95	4	34.99	34.90	-3	256	-1.17%
2020/06/01	1	35.05	3	35.27	35.00	-2	255	-0.78%
2020/05/29	0	0.00	1	35.60	35.15	-1	254	-0.39%
2020/05/28	9	36.03	23	35.87	35.20	-14	252	-5.54%
2020/05/27	3	36.20	6	36.51	36.00	-3	250	-1.20%
2020/05/26	4	37.31	4	37.63	36.75	0	250	0.00%
2020/05/25	7	36.75	11	36.65	37.30	-4	243	-1.64%
2020/05/22	8	35.48	9	35.31	35.10	-1	233	-0.43%
2020/05/21	29	35.90	8	36.08	35.60	21	229	9.13%
2020/05/20	3	34.67	1	34.95	34.00	2	210	0.95%
2020/05/19	4	34.70	5	34.20	34.60	-1	209	-0.48%
2020/05/15	1	34.35	1	34.45	34.45	0	202	0.00%
2020/05/14	0	0.00	2	34.45	34.45	-2	196	-1.02%
2020/05/13	2	33.75	3	34.28	34.45	-1	193	-0.52%
2020/05/12	7	34.22	7	34.26	34.20	0	191	0.00%
2020/05/11	5	35.12	5	35.29	34.65	0	189	0.00%
2020/05/08	5	34.20	1	34.25	34.25	4	180	2.21%
2020/05/07	3	34.15	3	34.33	34.25	0	173	0.00%
2020/05/06	7	34.22	4	34.31	34.25	3	169	1.77%
2020/05/05	6	33.93	7	33.75	33.55	-1	163	-0.61%
2020/05/04	2	32.83	26	32.63	33.00	-24	160	-14.93%
2020/04/30	41	33.31	10	32.97	33.30	31	160	19.34%
2020/04/29	2	31.70	1	31.85	31.85	1	157	0.63%
2020/04/28	3	31.63	3	31.62	31.65	0	157	0.00%
2020/04/24	2	31.00	2	31.05	31.05	0	158	0.00%
2020/04/23	2	31.10	5	31.00	31.15	-3	157	-1.91%
2020/04/15	0	0.00	1	30.90	31.35	-1	149	-0.67%
2020/04/14	2	30.30	1	30.65	30.70	1	148	0.67%
2020/02/17	0	0.00	0.6	40.00	39.95	-0.6	93	-0.59%
2020/01/08	5	42.20	0	0.00	42.50	5	104	4.77%
2020/01/06	5	43.50	0	0.00	43.25	5	106	4.72%
2019/11/22	0	0.00	6	46.00	46.15	-6	120	-4.96%
2019/11/21	0	0.00	8	45.50	45.65	-8	123	-6.49%
2019/11/20	0	0.00	0	45.50	45.50	0	123	0.00%
2019/11/15	0	0.00	0	46.00	46.00	0	124	0.00%
2019/11/13	0	0.00	0	46.10	46.20	0	121	0.00%
2019/11/08	0	0.00	0	46.75	46.80	0	117	0.00%
2019/11/07	0	0.00	1	47.00	47.00	-1	117	-0.85%
2019/10/18	0	0.00	5	45.50	45.70	-5	134	-3.71%
2019/10/02	1	45.45	0	0.00	45.60	1	149	0.67%
2019/09/09	0	0.00	0.1	47.25	47.45	-0.1	145	-0.08%
2019/07/25	1	48.75	2	49.70	48.60	-1	133	-0.75%
2019/07/16	0	0.00	1	46.10	46.15	-1	124	-0.80%
2019/07/09	0	0.00	0.1	47.50	47.45	-0.1	132	-0.06%
2019/06/13	0	0.00	1	45.55	45.45	-1	276	-0.36%
2019/04/17	2	48.55	0	0.00	48.45	2	358	0.56%
2019/04/15	2	49.40	0	0.00	49.00	2	354	0.56%
2019/04/08	4	50.95	0	0.00	51.00	4	331	1.21%
2019/03/29	2	51.30	0	0.00	51.90	2	312	0.64%
2019/03/27	0	0.00	2	49.90	51.70	-2	276	-0.72%
2019/03/25	0	0.00	1	47.50	47.95	-1	249	-0.40%
2019/03/21	2	47.80	0	0.00	47.80	2	253	0.79%
2019/03/18	1	48.65	0	0.00	47.60	1	256	0.39%
2019/03/12	0	0.00	1	48.10	47.40	-1	223	-0.45%
2019/03/11	0	0.00	5	48.31	47.50	-5	218	-2.29%
2019/03/08	0	0.00	5	46.20	46.00	-5	198	-2.52%
2019/03/07	0	0.00	5	44.80	44.40	-5	190	-2.62%
2019/03/04	2	44.10	0	0.00	43.90	2	188	1.06%
2019/02/20	1	44.90	0	0.00	44.85	1	181	0.55%
2019/02/19	0	0.00	1	45.60	45.40	-1	183	-0.55%
2019/02/15	0	0.00	1	45.70	45.65	-1	186	-0.54%
2019/01/30	1	43.85	0	0.00	43.70	1	193	0.52%
2019/01/28	1	45.55	1	45.70	45.45	0	188	0.00%
2019/01/18	1	45.90	0	0.00	45.90	1	192	0.52%
2019/01/15	2	47.00	0	0.00	47.00	2	193	1.03%
2018/12/28	0	0.00	1	44.50	44.90	-1	189	-0.53%
2018/12/25	0	0.00	2	43.90	43.90	-2	196	-1.02%
2018/12/21	0	0.00	1	44.30	44.65	-1	199	-0.50%
2018/12/20	0	0.00	1	44.10	43.70	-1	198	-0.50%
2018/12/19	0	0.00	2	44.48	44.05	-2	198	-1.01%
2018/12/18	0	0.00	5	45.01	44.05	-5	198	-2.52%
2018/12/17	0	0.00	2	45.95	45.80	-2	196	-1.02%
2018/12/14	0	0.00	10	44.76	46.30	-10	200	-4.98%
2018/12/13	0	0.00	2	45.00	45.60	-2	204	-0.98%
2018/12/11	2	42.75	0	0.00	42.70	2	196	1.02%
2018/12/06	0	0.00	1	41.35	42.30	-1	221	-0.45%
2018/12/05	0	0.00	5	41.55	41.55	-5	237	-2.10%
2018/12/03	0	0.00	1	42.00	42.10	-1	256	-0.39%
2018/11/23	0	0.00	1	40.00	40.05	-1	264	-0.38%
2018/11/13	0	0.00	4	40.25	40.40	-4	311	-1.28%
2018/11/12	0	0.00	2	38.78	38.80	-2	305	-0.66%
2018/09/20	1	42.20	0	0.00	42.45	1	356	0.28%
2018/09/19	12	42.08	0	0.00	42.00	12	351	3.41%
2018/09/12	2	39.85	0	0.00	40.00	2	339	0.59%
2018/09/11	5	39.30	0	0.00	39.05	5	328	1.52%
2018/09/07	5	45.00	3	44.85	43.50	2	300	0.67%
2018/09/06	0	0.00	4	46.75	45.60	-4	295	-1.36%
2018/09/05	0	0.00	8	47.15	47.15	-8	295	-2.71%
2018/09/04	2	47.60	0	0.00	47.60	2	298	0.67%
2018/08/28	1	48.50	0	0.00	48.60	1	309	0.32%
2018/08/27	10	47.79	0	0.00	48.00	10	312	3.20%
2018/08/22	8	50.63	0	0.00	49.85	8	303	2.64%
2018/08/14	0	0.00	57	51.99	52.60	-57	301	-18.90%
2018/08/07	3	55.40	3	55.30	55.40	0	302	0.00%
2018/08/02	0	0.00	6	55.90	55.60	-6	328	-1.82%
2018/07/25	2	54.60	0	0.00	54.80	2	348	0.57%
2018/07/23	2	55.40	0	0.00	55.50	2	358	0.56%
2018/07/11	0	0.00	3	56.40	56.30	-3	593	-0.51%
2018/07/04	0	0.00	7	59.20	59.20	-7	663	-1.06%
2018/07/03	0	0.00	1	60.00	59.60	-1	679	-0.15%
2018/06/19	0	0.00	3	60.20	60.10	-3	928	-0.32%
2018/06/14	0	0.00	4	60.90	60.50	-4	934	-0.43%
2018/06/13	0	0.00	5	61.40	60.90	-5	937	-0.53%
2018/06/05	2	61.30	0	0.00	61.00	2	969	0.21%
2018/05/31	1	60.30	0	0.00	60.60	1	986	0.10%
2018/05/18	1	62.00	0	0.00	61.80	1	973	0.10%
2018/05/14	5	63.40	0	0.00	63.30	5	984	0.51%
2018/05/11	2	64.80	0	0.00	63.80	2	981	0.20%
2018/05/10	0	0.00	6	63.90	64.80	-6	968	-0.62%
2018/05/09	8	63.41	0	0.00	63.90	8	963	0.83%
2018/05/08	1	64.30	0	0.00	63.90	1	958	0.10%
2018/05/04	4	63.65	0	0.00	64.30	4	959	0.42%
2018/04/30	0	0.00	2	65.90	65.40	-2	962	-0.21%
2018/04/27	4	64.70	0	0.00	65.00	4	978	0.41%
2018/04/26	0	0.00	1	66.10	65.10	-1	978	-0.10%
2018/04/23	2	72.10	4	71.73	70.90	-2	933	-0.21%
2018/04/19	5	71.14	6	71.52	70.80	-1	893	-0.11%
2018/04/17	1	67.70	1	68.30	67.20	0	818	0.00%
2018/04/16	0	0.00	1	68.20	67.00	-1	804	-0.12%
2018/04/13	1	68.10	1	69.60	67.60	0	797	0.00%
2018/04/12	4	69.93	1	69.90	68.60	3	789	0.38%
2018/04/11	1	67.90	0	0.00	69.50	1	773	0.13%
2018/04/10	2	68.05	2	67.60	67.60	0	758	0.00%
2018/04/09	7	67.97	6	68.50	69.00	1	748	0.13%
2018/04/02	4	69.30	2	69.40	68.50	2	722	0.28%
2018/03/30	9	68.79	0	0.00	68.60	9	679	1.32%
2018/03/29	102	67.70	7	67.94	68.20	95	640	14.84%	大買/
2018/03/27	5	65.20	0	0.00	63.90	5	530	0.94%
2018/03/22	1	64.60	0	0.00	64.10	1	503	0.20%
2018/03/20	0	0.00	1	65.30	65.40	-1	504	-0.20%
2018/03/13	7	64.20	2	64.10	64.20	5	475	1.05%
2018/03/06	5	62.94	0	0.00	63.30	5	475	1.05%
2018/02/22	5	62.90	5	63.40	63.10	0	501	0.00%
2018/02/09	0	0.00	3	60.20	61.30	-3	503	-0.60%
2018/01/22	1	64.40	1	64.30	63.50	0	556	0.00%
2018/01/19	1	63.90	1	62.90	62.80	0	550	0.00%
2018/01/15	0	0.00	3	62.60	65.10	-3	563	-0.53%
2018/01/09	0	0.00	1	62.20	62.00	-1	553	-0.18%
2018/01/08	4	62.63	0	0.00	62.10	4	561	0.71%
2018/01/02	0	0.00	2	64.40	64.60	-2	576	-0.35%