國光生 (4142)-宏遠券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
1,140張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.50	0	0.00	22.35	1	647	0.15%
2024/11/19	1	22.25	0	0.00	22.35	1	636	0.16%
2024/11/13	0.2	22.45	0	0.00	22.15	0.2	626	0.03%
2024/11/12	0.3	22.80	0	0.00	22.65	0.3	607	0.05%
2024/10/11	0	0.00	2	26.40	26.40	-2	847	-0.24%
2024/09/26	0	0.00	7	26.95	26.95	-7	1,001	-0.70%
2024/09/09	0	0.00	2	27.25	27.45	-2	1,227	-0.16%
2024/08/01	0	0.00	5	28.35	28.40	-5	1,167	-0.43%
2024/07/22	2	29.05	0	0.00	29.05	2	1,121	0.18%
2024/07/19	0	0.00	1	30.25	28.85	-1	1,099	-0.09%
2024/06/19	0	0.00	20	29.00	28.90	-20	966	-2.07%
2024/06/18	20	28.75	0	0.00	28.55	20	921	2.17%
2024/06/11	1	27.65	0	0.00	27.60	1	852	0.12%
2024/04/25	0	0.00	0	27.15	27.05	0	1,092	0.00%
2024/04/18	1	29.90	1	28.95	28.50	0	1,073	0.00%
2024/04/15	0	26.55	0	0.00	26.00	0	920	0.00%
2024/04/10	0	26.50	0	0.00	26.55	0	915	0.00%
2024/03/01	0	0.00	2	29.10	29.20	-2	1,115	-0.18%
2024/01/11	0	0.00	2	32.20	32.10	-2	1,018	-0.20%
2024/01/03	111	33.47	116	33.38	33.00	-5	1,022	-0.49%	大買/大賣/
2023/12/29	12	33.23	0	0.00	33.15	12	1,000	1.20%
2023/12/28	1	33.20	0	0.00	33.10	1	1,001	0.10%
2023/12/27	1	33.15	0	0.00	33.15	1	1,002	0.10%
2023/12/14	5	33.00	0	0.00	32.75	5	979	0.51%
2023/12/11	0	0.00	2	33.45	33.20	-2	983	-0.20%
2023/12/04	2	36.30	2	36.35	36.05	0	953	0.00%
2023/11/28	1	35.40	0	0.00	35.65	1	880	0.11%
2023/11/21	0	0.00	2	33.05	33.10	-2	734	-0.27%
2023/10/27	2	32.35	0	0.00	32.35	2	777	0.26%
2023/10/16	0	0.00	2	32.45	32.35	-2	860	-0.23%
2023/09/15	0	0.00	1	33.60	33.65	-1	848	-0.12%
2023/09/13	0	0.00	1	33.55	33.55	-1	851	-0.12%
2023/09/11	35	32.96	49	33.19	33.35	-14	855	-1.64%
2023/09/05	0	0.00	5	33.00	32.65	-5	866	-0.58%
2023/08/28	18	32.75	0	0.00	32.65	18	859	2.09%
2023/08/24	0.1	33.15	0	0.00	32.80	0.1	866	0.01%
2023/08/10	1	33.75	0	0.00	33.75	1	871	0.11%
2023/08/02	1.2	34.64	0	0.00	34.50	1.2	925	0.13%
2023/08/01	2	35.15	0	0.00	35.00	2	919	0.22%
2023/07/28	1	35.20	0	0.00	35.30	1	924	0.11%
2023/07/24	0.1	35.55	0	0.00	35.45	0.1	949	0.01%
2023/07/21	0.2	35.95	0	0.00	35.60	0.2	951	0.02%
2023/07/20	1	36.65	0	0.00	36.20	1	960	0.10%
2023/07/18	0.2	35.79	0	0.00	35.20	0.2	960	0.03%
2023/07/10	0.1	36.60	0	0.00	36.40	0.1	1,049	0.01%
2023/06/26	2.2	37.14	0	0.00	37.10	2.2	1,082	0.20%
2023/06/21	5	37.32	0	0.00	37.30	5	1,089	0.46%
2023/06/20	2	37.63	0	0.00	37.55	2	1,091	0.18%
2023/06/19	1	37.85	0	0.00	37.85	1	1,102	0.09%
2023/06/12	2	38.30	0	0.00	38.40	2	1,112	0.18%
2023/06/06	5	38.18	0	0.00	38.35	5	2,132	0.23%
2023/06/01	1	38.55	0	0.00	38.30	1	2,147	0.05%
2023/05/26	1	38.05	0	0.00	37.75	1	2,237	0.04%
2023/05/24	1	38.55	0	0.00	38.70	1	2,247	0.04%
2023/05/17	1	37.30	0	0.00	37.45	1	2,303	0.04%
2023/05/12	0.3	37.15	0	0.00	37.50	0.3	2,338	0.01%
2023/05/10	0	0.00	20	38.62	38.60	-20	2,397	-0.83%
2023/05/09	1.5	39.61	0	0.00	39.00	1.5	2,558	0.06%
2023/05/08	2	40.25	0	0.00	39.95	2	2,587	0.08%
2023/04/27	0	0.00	2	39.10	39.10	-2	2,953	-0.07%
2023/04/26	0.3	38.90	2	38.90	39.15	-1.7	2,956	-0.06%
2023/04/25	0.2	40.00	3	39.50	39.30	-2.8	2,951	-0.09%
2023/04/24	20	40.65	2	40.85	40.25	18	2,936	0.61%
2023/04/20	0.2	40.35	0	0.00	39.95	0.2	2,871	0.01%
2023/04/19	0.3	40.45	0	0.00	40.50	0.3	2,861	0.01%
2023/04/18	0	40.85	2	40.65	40.75	-2	2,844	-0.07%
2023/04/14	0	0.00	2	40.65	40.45	-2	2,802	-0.07%
2023/04/13	0	0.00	22	40.16	40.15	-22	2,785	-0.79%
2023/04/07	0	0.00	2	39.70	40.05	-2	2,758	-0.07%
2023/03/29	0	39.90	0	0.00	39.60	0	2,791	0.00%
2023/03/28	2	39.40	2	39.80	39.65	0	2,840	0.00%
2023/03/23	2	39.15	0	0.00	39.00	2	2,934	0.07%
2023/03/22	0	0.00	2	39.13	38.90	-2	2,952	-0.07%
2023/03/21	2	38.88	0	0.00	39.20	2	2,977	0.07%
2023/03/10	27	40.97	2	43.75	40.45	25	2,901	0.86%
2023/03/09	5	43.25	122	42.91	44.85	-117	2,395	-4.88%	大賣/鉅額交易
2023/03/07	0	41.10	1	41.15	40.85	-1	2,013	-0.05%
2023/03/03	1	41.70	51	41.16	41.10	-50	2,003	-2.50%
2023/03/01	30	40.20	1	40.20	39.90	29	1,937	1.50%
2023/02/24	3	40.60	0	0.00	40.60	3	1,952	0.15%
2023/02/23	0	0.00	2	40.70	40.50	-2	1,954	-0.10%
2023/02/22	2	40.40	0	0.00	40.15	2	1,988	0.10%
2023/02/21	2	41.20	15	41.20	41.00	-13	2,014	-0.65%
2023/02/20	1	41.00	0	0.00	41.10	1	2,025	0.05%
2023/02/15	0	40.13	0	0.00	39.75	0	2,104	0.00%
2023/02/14	2	40.28	0	0.00	40.25	2	2,111	0.09%
2023/02/13	8	40.54	0	0.00	40.50	8	2,109	0.38%
2023/02/08	20	41.20	10	41.13	41.55	10	2,031	0.49%
2023/02/07	51	41.79	6	41.60	41.60	45	1,984	2.27%
2023/02/06	25	40.55	0	0.00	40.25	25	1,850	1.35%
2023/02/03	63	40.53	2	40.90	40.75	61	1,814	3.36%
2023/02/01	0	0.00	22	39.65	39.65	-22	1,701	-1.29%
2023/01/31	46	39.46	22	39.24	39.65	24	1,664	1.44%
2023/01/30	0	0.00	6	38.75	38.75	-6	1,471	-0.41%
2023/01/17	0	0.00	2	35.70	35.25	-2	1,412	-0.14%
2023/01/04	2	35.25	0	0.00	35.10	2	1,518	0.13%
2023/01/03	2	35.20	0	0.00	35.10	2	1,543	0.13%
2022/12/26	1	37.20	4	37.55	37.00	-3	1,631	-0.18%
2022/12/21	0	0.00	7	35.93	35.50	-7	1,652	-0.42%
2022/12/19	5	37.92	0	0.00	37.85	5	1,646	0.30%
2022/12/15	2	36.50	0	0.00	36.30	2	1,579	0.13%
2022/12/09	0	0.00	1	36.55	36.50	-1	1,585	-0.06%
2022/12/06	4	37.63	0	0.00	36.60	4	1,617	0.25%
2022/12/05	2	38.10	0	0.00	38.05	2	1,656	0.12%
2022/12/02	2	38.08	0	0.00	37.95	2	1,657	0.12%
2022/12/01	13	38.33	8	38.15	38.25	5	1,674	0.30%
2022/11/24	1	36.65	0	0.00	36.80	1	1,982	0.05%
2022/11/22	0	0.00	30	37.03	36.60	-30	2,061	-1.46%
2022/11/18	0	0.00	5	37.30	37.55	-5	2,120	-0.24%
2022/11/17	0	0.00	20	36.85	36.85	-20	2,118	-0.94%
2022/11/16	5	36.10	2	36.00	36.00	3	2,094	0.14%
2022/11/15	0	0.00	3	35.92	35.60	-3	2,094	-0.14%
2022/11/10	6	34.81	3	35.05	34.00	3	2,029	0.15%
2022/11/01	20	33.25	2	33.50	33.50	18	2,046	0.88%
2022/10/21	2	31.80	0	0.00	31.65	2	2,299	0.09%
2022/10/18	0	0.00	2	33.30	33.50	-2	2,441	-0.08%
2022/10/17	2	31.85	0	0.00	32.70	2	2,477	0.08%
2022/10/12	10	34.48	10	34.61	33.95	0	2,534	0.00%
2022/09/22	20	35.95	0	0.00	35.85	20	3,401	0.59%
2022/09/12	0	0.00	5	37.00	37.25	-5	3,839	-0.13%
2022/09/02	0	0.00	10	41.00	41.30	-10	3,842	-0.26%
2022/08/31	14	41.40	10	41.15	40.70	4	3,741	0.11%
2022/08/16	0	0.00	20	38.20	38.30	-20	3,345	-0.60%
2022/08/04	21	36.32	1	36.00	35.80	20	3,381	0.59%
2022/08/01	0	0.00	1	39.50	39.30	-1	3,307	-0.03%
2022/07/28	1	40.20	0	0.00	40.20	1	3,305	0.03%
2022/07/27	0	0.00	2	40.00	39.90	-2	3,310	-0.06%
2022/07/26	1	40.40	2	40.78	40.90	-1	3,274	-0.03%
2022/07/25	20	41.04	19	40.32	40.65	1	3,253	0.03%
2022/07/07	28	40.79	27	39.54	41.50	1	3,633	0.03%
2022/07/06	10	40.75	1	41.20	40.35	9	3,537	0.25%
2022/06/30	1	41.70	1	41.95	39.10	0	3,626	0.00%
2022/06/29	1	41.40	1	40.75	40.85	0	3,514	0.00%
2022/06/28	2	39.88	13	39.81	40.50	-11	3,411	-0.32%
2022/06/27	34	38.14	34	38.30	39.35	0	3,247	0.00%
2022/06/24	0	0.00	3	38.10	38.65	-3	3,191	-0.09%
2022/06/23	1	37.55	1	37.40	37.40	0	3,192	0.00%
2022/06/21	0	0.00	14	37.20	37.10	-14	3,140	-0.45%
2022/06/16	0	0.00	1	37.25	37.20	-1	2,930	-0.03%
2022/06/13	10	35.75	0	0.00	35.75	10	2,886	0.35%
2022/06/07	4	36.00	2	36.05	36.00	2	2,829	0.07%
2022/05/31	2	35.45	0	0.00	35.30	2	2,932	0.07%
2022/05/24	26	35.10	0	0.00	35.00	26	2,968	0.88%
2022/05/20	0	0.00	1	35.35	35.55	-1	2,968	-0.03%
2022/05/19	0	0.00	1	35.30	35.45	-1	2,971	-0.03%
2022/05/16	0	0.00	1	35.35	35.85	-1	3,012	-0.03%
2022/05/13	2	35.35	5	35.17	35.25	-3	3,194	-0.09%
2022/05/12	0	0.00	10	35.95	34.30	-10	3,373	-0.30%
2022/05/11	0	0.00	3	37.37	37.00	-3	3,311	-0.09%
2022/05/10	1	37.55	10	37.69	37.95	-9	3,279	-0.27%
2022/05/06	2	39.28	0	39.60	39.05	2	3,234	0.06%
2022/05/05	0	0.00	0	40.10	39.90	0	3,211	0.00%
2022/05/04	1	40.25	0	0.00	40.10	1	3,222	0.03%
2022/04/25	0	0.00	5	42.95	41.65	-5	3,155	-0.16%
2022/04/20	1	42.45	2	43.30	43.05	-1	3,034	-0.03%
2022/04/19	1	42.70	0	0.00	43.00	1	3,010	0.03%
2022/04/18	31	45.08	33	44.70	44.05	-2	2,969	-0.07%
2022/04/15	1	44.10	0	0.00	44.00	1	2,970	0.03%
2022/04/14	7	44.57	10	43.65	44.30	-3	2,879	-0.10%
2022/04/13	0	0.00	2	41.90	42.50	-2	2,685	-0.07%
2022/04/12	6	42.43	2	42.35	42.35	4	2,632	0.15%
2022/04/11	11	43.76	19	43.97	44.60	-8	2,494	-0.32%
2022/04/08	5	41.38	3	42.03	41.25	2	2,214	0.09%
2022/04/07	2	41.65	0	0.00	41.90	2	2,159	0.09%
2022/03/28	10	40.57	5	40.41	39.70	5	2,035	0.25%
2022/03/10	1	39.35	0	0.00	39.45	1	2,157	0.05%
2022/03/02	1	39.80	0	0.00	40.15	1	2,432	0.04%
2022/02/22	1	40.60	0	0.00	40.60	1	2,530	0.04%
2022/02/18	2	41.40	3	41.40	41.35	-1	2,529	-0.04%
2022/02/16	1	42.15	0	0.00	42.35	1	2,554	0.04%
2022/02/15	14	43.67	6	43.88	42.75	8	2,522	0.32%
2022/02/14	20	42.94	8	43.69	43.30	12	2,349	0.51%
2022/02/11	5	40.66	8	40.54	40.50	-3	2,154	-0.14%
2022/02/10	2	40.85	0	0.00	40.65	2	2,162	0.09%
2022/01/21	1	43.15	0	0.00	42.80	1	2,136	0.05%
2022/01/17	20	43.30	20	43.35	43.15	0	2,107	0.00%
2022/01/10	15	45.65	15	44.86	44.40	0	2,084	0.00%
2022/01/07	40	45.30	51	45.09	45.20	-11	1,990	-0.55%
2022/01/06	0	0.00	1	44.35	44.00	-1	1,929	-0.05%
2022/01/04	1	44.10	0	0.00	44.05	1	2,026	0.05%
2021/12/28	0	0.00	3	43.85	44.00	-3	2,091	-0.14%
2021/12/15	2	43.08	0	0.00	43.10	2	2,264	0.09%
2021/12/08	3	44.80	0	0.00	44.50	3	2,770	0.11%
2021/12/07	1	44.40	0	0.00	44.40	1	2,782	0.04%
2021/12/03	10	45.20	0	0.00	45.10	10	2,907	0.34%
2021/11/30	0	0.00	1	45.35	45.00	-1	3,173	-0.03%
2021/11/29	9	47.46	19	48.22	46.90	-10	3,152	-0.32%
2021/11/23	1	45.20	1	46.70	44.80	0	2,919	0.00%
2021/11/18	2	43.60	1	43.60	44.00	1	3,061	0.03%
2021/11/15	0	0.00	2,061	43.35	44.25	-2,061	3,596	-57.31%	大賣/鉅額交易
2021/11/10	0	0.00	15	43.80	43.50	-15	3,632	-0.41%
2021/11/08	0	0.00	10	44.30	44.25	-10	3,632	-0.28%
2021/11/03	1	44.40	0	0.00	44.50	1	3,681	0.03%
2021/10/27	15	44.05	15	44.30	44.30	0	3,693	0.00%
2021/10/21	0	0.00	5	44.45	44.20	-5	3,776	-0.13%
2021/10/15	5	43.55	0	0.00	43.95	5	4,175	0.12%
2021/10/13	15	42.35	0	0.00	42.35	15	4,335	0.35%
2021/10/05	1	47.00	0	0.00	48.00	1	4,389	0.02%
2021/10/04	4	49.60	0	0.00	48.40	4	4,402	0.09%
2021/10/01	0	0.00	10	50.90	50.90	-10	4,368	-0.23%
2021/09/23	1	52.20	0	0.00	52.00	1	4,637	0.02%
2021/09/14	700	53.20	15	54.10	53.20	685	4,690	14.60%	大買/鉅額交易
2021/09/13	0	0.00	2	55.15	54.80	-2	4,522	-0.04%
2021/09/08	21	52.59	10	52.00	51.20	11	4,390	0.25%
2021/09/07	2	52.40	2	52.40	53.60	0	4,332	0.00%
2021/09/06	0	0.00	10	52.70	52.20	-10	4,341	-0.23%
2021/09/01	20	52.20	28	51.73	51.80	-8	4,987	-0.16%
2021/08/30	0	0.00	11	51.80	51.80	-11	5,315	-0.21%
2021/08/27	0	0.00	47	51.68	51.60	-47	5,356	-0.88%
2021/08/26	39	51.38	6	52.20	51.60	33	5,393	0.61%
2021/08/25	3	51.20	0	0.00	51.30	3	5,409	0.06%
2021/08/24	37	51.14	38	50.68	50.70	-1	5,522	-0.02%
2021/08/23	62	51.22	77	50.89	51.40	-15	5,707	-0.26%
2021/08/20	30	49.08	1	48.20	49.95	29	5,455	0.53%
2021/08/18	49	46.55	39	46.50	47.10	10	5,779	0.17%
2021/08/17	38	48.97	38	48.50	48.35	0	5,997	0.00%
2021/08/16	1	48.50	0	0.00	48.45	1	6,319	0.02%
2021/08/13	27	48.84	27	48.63	48.40	0	6,581	0.00%
2021/08/06	0	0.00	23	49.15	49.00	-23	11,062	-0.21%
2021/08/05	23	49.55	0	0.00	49.35	23	12,817	0.18%
2021/08/04	17	49.55	17	49.50	49.50	0	13,638	0.00%
2021/08/03	0	0.00	40	49.88	49.80	-40	13,866	-0.29%
2021/08/02	40	49.81	0	0.00	50.40	40	13,895	0.29%
2021/07/30	40	49.62	80	49.66	49.50	-40	13,898	-0.29%
2021/07/29	40	49.22	26	48.79	49.05	14	13,921	0.10%
2021/07/28	26	48.31	6	49.00	48.10	20	13,936	0.14%
2021/07/21	59	51.64	39	50.67	48.70	20	14,430	0.14%
2021/07/15	17	49.70	17	49.91	50.00	0	14,182	0.00%
2021/07/13	1	49.35	0	0.00	49.05	1	14,190	0.01%
2021/07/09	60	51.66	55	51.27	51.30	5	14,206	0.04%
2021/07/07	37	51.71	37	51.41	51.30	0	14,359	0.00%
2021/07/05	20	51.85	20	51.60	51.60	0	14,707	0.00%
2021/06/25	0	0.00	30	52.66	52.30	-30	14,808	-0.20%
2021/06/24	64	53.16	70	53.20	52.80	-6	15,083	-0.04%
2021/06/23	20	52.80	11	52.65	52.80	9	15,220	0.06%
2021/06/22	26	51.96	0	0.00	51.80	26	15,973	0.16%
2021/06/21	0	0.00	31	53.30	52.50	-31	17,074	-0.18%
2021/06/18	18	53.49	27	53.43	53.30	-9	17,199	-0.05%
2021/06/17	60	53.59	0	0.00	53.50	60	17,234	0.35%
2021/06/16	6	53.70	6	53.10	53.10	0	17,283	0.00%
2021/06/15	4	53.18	60	53.36	54.10	-56	17,312	-0.32%
2021/06/11	3	55.80	45	56.47	55.40	-42	17,220	-0.24%
2021/06/10	59	57.35	53	57.66	57.50	6	16,943	0.04%
2021/06/09	41	55.33	20	55.50	55.50	21	16,669	0.13%
2021/06/08	34	54.68	5	55.24	54.50	29	16,569	0.18%
2021/06/07	1	53.60	1	53.70	53.40	0	16,413	0.00%
2021/06/03	0	0.00	50	53.20	53.30	-50	16,428	-0.30%
2021/06/02	5	53.80	8	54.51	53.80	-3	16,549	-0.02%
2021/06/01	1	51.20	3	51.77	53.10	-2	16,795	-0.01%
2021/05/31	10	53.13	9	52.17	52.30	1	16,694	0.01%
2021/05/27	4	55.38	4	55.43	55.00	0	16,590	0.00%
2021/05/26	3	54.70	3	55.03	53.60	0	16,598	0.00%
2021/05/25	16	54.13	12	53.16	53.20	4	17,008	0.02%
2021/05/24	28	57.58	11	57.25	55.50	17	17,555	0.10%
2021/05/21	21	56.16	16	56.38	55.60	5	18,458	0.03%
2021/05/20	98	57.70	11	59.58	56.30	87	18,598	0.47%
2021/05/19	46	58.89	42	58.71	57.80	4	18,796	0.02%
2021/05/18	221	61.01	143	61.59	60.80	78	18,444	0.42%	大買/大賣/
2021/05/17	2	62.85	8	62.46	63.30	-6	17,355	-0.03%
2021/05/14	205	60.33	217	60.61	57.60	-12	16,753	-0.07%	大買/大賣/
2021/05/13	45	60.55	79	61.39	62.90	-34	15,631	-0.22%
2021/05/12	32	55.33	74	56.77	57.20	-42	13,967	-0.30%
2021/05/11	23	50.87	24	51.97	52.00	-1	13,213	-0.01%
2021/05/10	0	0.00	2	51.00	50.20	-2	13,140	-0.02%
2021/05/04	35	52.38	0	0.00	51.00	35	13,284	0.26%
2021/05/03	8	55.39	5	55.92	54.40	3	13,343	0.02%
2021/04/27	13	53.08	13	54.62	54.40	0	13,492	0.00%
2021/04/23	20	53.20	21	52.60	52.50	-1	13,590	-0.01%
2021/04/22	2	53.10	1	54.50	53.10	1	13,713	0.01%
2021/04/21	21	56.08	20	55.35	55.20	1	13,679	0.01%
2021/04/20	1	55.80	0	0.00	55.40	1	13,737	0.01%
2021/04/16	0	0.00	50	55.74	55.90	-50	13,950	-0.36%
2021/04/15	10	54.60	10	55.40	55.40	0	13,968	0.00%
2021/04/14	21	56.70	25	55.70	55.70	-4	13,976	-0.03%
2021/04/13	33	58.61	30	57.13	57.00	3	14,060	0.02%
2021/04/12	73	59.34	24	58.98	58.50	49	14,027	0.35%
2021/04/09	27	57.54	43	57.75	57.60	-16	13,999	-0.11%
2021/04/08	30	57.30	31	56.77	56.70	-1	13,929	-0.01%
2021/04/07	42	57.20	41	56.73	56.40	1	14,028	0.01%
2021/04/06	0	57.30	2	56.30	56.30	-2	14,093	-0.01%
2021/04/01	20	57.50	20	57.50	57.50	0	14,046	0.00%
2021/03/31	1	57.30	0	0.00	57.10	1	14,081	0.01%
2021/03/30	33	58.07	30	57.40	57.40	3	14,077	0.02%
2021/03/29	3	57.87	0	0.00	58.10	3	14,217	0.02%
2021/03/26	0	0.00	4	56.40	56.60	-4	14,167	-0.03%
2021/03/25	73	60.22	59	59.60	56.60	14	14,032	0.10%
2021/03/24	140	59.10	141	59.39	61.40	-1	13,290	-0.01%	大買/大賣/
2021/03/23	63	55.25	64	55.81	55.90	-1	12,210	-0.01%
2021/03/22	45	54.38	45	54.45	53.90	0	12,342	0.00%
2021/03/19	3	56.40	3	56.53	54.70	0	12,395	0.00%
2021/03/18	43	56.47	49	56.86	55.80	-6	12,360	-0.05%
2021/03/17	16	55.75	11	55.67	55.50	5	12,386	0.04%
2021/03/15	3	56.70	10	56.13	56.10	-7	12,479	-0.06%
2021/03/12	0	0.00	5	56.20	56.20	-5	12,505	-0.04%
2021/03/11	0	0.00	2	57.60	56.90	-2	12,600	-0.02%
2021/03/10	15	57.91	17	57.71	57.20	-2	12,573	-0.02%
2021/03/09	18	57.00	12	56.77	56.70	6	12,510	0.05%
2021/03/08	8	56.80	9	58.67	57.00	-1	12,498	-0.01%
2021/03/05	61	56.95	58	58.44	58.60	3	12,461	0.02%
2021/03/04	0	0.00	4	56.10	55.90	-4	12,274	-0.03%
2021/03/03	70	57.36	70	56.84	56.90	0	12,258	0.00%
2021/03/02	21	58.51	26	56.15	56.10	-5	12,212	-0.04%
2021/02/26	48	59.54	48	59.47	58.20	0	12,355	0.00%
2021/02/25	55	60.58	27	60.92	59.70	28	12,274	0.23%
2021/02/24	64	58.05	60	58.62	58.50	4	11,843	0.03%
2021/02/23	87	62.06	76	64.65	58.90	11	11,303	0.10%
2021/02/22	11	65.33	1	65.20	65.40	10	10,643	0.09%
2021/02/19	10	58.10	31.1	57.18	59.50	-21.1	10,286	-0.20%
2021/02/18	10	51.90	5	53.00	54.10	5	9,837	0.05%
2021/02/17	21	49.50	25	49.41	49.20	-4	9,673	-0.04%
2021/02/05	9	51.53	25	52.18	52.00	-16	9,616	-0.17%
2021/02/04	84	51.13	51	51.42	51.00	33	9,451	0.35%
2021/02/03	30	50.00	20	50.10	49.60	10	9,294	0.11%
2021/01/29	5	49.05	5	47.05	47.05	0	9,320	0.00%
2021/01/28	0	0.00	1	49.30	49.00	-1	9,326	-0.01%
2021/01/27	3	51.30	3	50.60	50.60	0	9,359	0.00%
2021/01/26	15	51.83	15	51.65	51.50	0	9,486	0.00%
2021/01/25	0	52.40	0	0.00	52.00	0	9,855	0.00%
2021/01/22	5	50.90	5	49.80	49.80	0	10,010	0.00%
2021/01/21	7	51.10	7	52.70	51.10	0	10,268	0.00%
2021/01/20	9	51.62	12	52.16	52.30	-3	10,476	-0.03%
2021/01/19	10	49.60	21	50.21	50.10	-11	10,317	-0.11%
2021/01/18	0	0.00	1	49.45	49.45	-1	10,328	-0.01%
2021/01/14	0	0.00	1	50.60	50.30	-1	10,054	-0.01%
2021/01/13	1	51.40	0	0.00	51.00	1	10,073	0.01%
2021/01/12	151	52.82	144	53.20	52.80	7	10,335	0.07%	大買/大賣/
2021/01/11	20	50.70	0	0.00	51.00	20	10,266	0.19%
2021/01/07	25	52.00	27	51.66	51.60	-2	10,374	-0.02%
2021/01/06	32	52.77	0	0.00	50.70	32	10,409	0.31%
2021/01/04	20	54.30	30	54.73	53.80	-10	10,460	-0.10%
2020/12/31	10	56.27	2	56.10	56.10	8	10,402	0.08%
2020/12/30	40	58.63	22	58.53	58.00	18	10,368	0.17%
2020/12/29	7	57.77	0	0.00	57.30	7	10,352	0.07%
2020/12/28	0	0.00	1	56.80	56.60	-1	10,495	-0.01%
2020/12/25	10	56.80	0	0.00	56.50	10	10,607	0.09%
2020/12/24	10	58.25	10	58.21	58.10	0	10,701	0.00%
2020/12/23	20	60.09	18	60.99	58.00	2	10,789	0.02%
2020/12/22	3	56.90	20	58.50	60.30	-17	10,837	-0.16%
2020/12/18	1	57.00	0	0.00	56.60	1	10,799	0.01%
2020/12/16	27	53.71	27	55.84	56.40	0	10,937	0.00%
2020/12/15	11	57.40	0	0.00	55.10	11	10,912	0.10%
2020/12/11	49	58.48	36	58.48	58.70	13	10,949	0.12%
2020/12/10	10	59.50	35	59.69	59.50	-25	10,973	-0.23%
2020/12/08	33	60.28	34	60.80	60.00	-1	11,213	-0.01%
2020/12/07	0	0.00	1	59.20	59.30	-1	11,425	-0.01%
2020/12/04	3	61.20	0	0.00	61.20	3	12,474	0.02%
2020/11/30	31	63.21	30	63.93	64.20	1	14,053	0.01%
2020/11/25	20	63.43	20	64.18	62.60	0	14,219	0.00%
2020/11/24	0	0.00	6	61.93	61.40	-6	14,554	-0.04%
2020/11/23	6	63.37	0	0.00	62.40	6	14,631	0.04%
2020/11/20	14	64.31	3	64.00	64.00	11	14,639	0.08%
2020/11/19	13	66.41	5	65.20	66.50	8	14,643	0.05%
2020/11/17	23	60.32	27	61.01	61.30	-4	14,970	-0.03%
2020/11/16	30	60.93	21	60.65	60.60	9	15,462	0.06%
2020/11/13	2	61.40	2	61.45	61.40	0	16,622	0.00%
2020/11/12	20	61.55	11	61.30	61.30	9	16,661	0.05%
2020/11/11	22	60.92	0	0.00	61.00	22	16,728	0.13%
2020/11/10	34	61.58	27	61.15	60.90	7	16,951	0.04%
2020/11/09	2	60.70	2	60.95	60.70	0	17,133	0.00%
2020/11/06	37	60.57	17	60.36	60.30	20	17,425	0.11%
2020/11/05	2	60.90	2	61.25	60.60	0	17,928	0.00%
2020/11/04	2	60.90	0	0.00	60.90	2	18,228	0.01%
2020/11/02	19	61.21	2	60.80	61.10	17	18,872	0.09%
2020/10/30	31	60.27	25	58.94	58.30	6	18,805	0.03%
2020/10/29	31	62.88	25	62.46	62.10	6	19,411	0.03%
2020/10/27	1	65.70	28	66.21	65.70	-27	20,220	-0.13%
2020/10/26	12	66.65	12	66.88	66.70	0	20,616	0.00%
2020/10/23	3	68.20	1	68.80	68.20	2	21,175	0.01%
2020/10/22	1	68.20	1	68.50	68.20	0	22,172	0.00%
2020/10/21	0	0.00	4	69.00	68.50	-4	22,935	-0.02%
2020/10/20	32	70.81	7	70.59	69.50	25	23,393	0.11%
2020/10/15	2	66.80	1	67.30	66.80	1	25,019	0.00%
2020/10/14	20	68.90	0	0.00	68.00	20	26,407	0.08%
2020/10/13	6	68.45	76	67.89	68.80	-70	27,222	-0.26%
2020/10/12	0	0.00	20	70.60	70.60	-20	27,255	-0.07%
2020/10/08	1	72.50	0	0.00	71.60	1	27,637	0.00%
2020/10/07	0	0.00	21	71.34	72.20	-21	28,021	-0.07%
2020/10/06	30	71.60	11	72.18	71.80	19	28,393	0.07%
2020/10/05	30	71.54	11	71.05	71.40	19	29,310	0.06%
2020/09/30	0	0.00	1	68.50	68.60	-1	29,577	0.00%
2020/09/29	1	68.10	15	68.20	67.50	-14	30,213	-0.05%
2020/09/28	0	0.00	5	69.10	69.00	-5	30,594	-0.02%
2020/09/25	8	68.90	17	68.26	68.60	-9	31,035	-0.03%
2020/09/24	61	71.76	68	72.40	72.00	-7	31,661	-0.02%
2020/09/23	1	72.10	30	72.70	71.90	-29	32,661	-0.09%
2020/09/22	35	72.30	6	72.93	72.30	29	33,202	0.09%
2020/09/21	26	73.57	7	73.40	72.70	19	34,115	0.06%
2020/09/18	249	72.98	8	73.15	72.70	241	35,452	0.68%	大買/鉅額交易
2020/09/17	10	69.60	0	0.00	72.00	10	36,197	0.03%
2020/09/16	5	71.70	45	71.93	71.70	-40	37,698	-0.11%
2020/09/15	5	71.90	26	72.01	71.90	-21	38,515	-0.05%
2020/09/14	81	71.67	23	71.59	71.30	58	39,408	0.15%
2020/09/11	20	70.64	261	70.42	70.60	-241	40,780	-0.59%	大賣/鉅額交易
2020/09/10	9	71.82	32	72.33	71.70	-23	42,588	-0.05%
2020/09/09	96	74.53	72	74.60	72.20	24	43,975	0.05%
2020/09/08	60	74.44	79	74.32	77.90	-19	44,595	-0.04%
2020/09/07	7	71.83	11	72.35	70.90	-4	44,562	-0.01%
2020/09/04	16	72.06	30	72.29	72.00	-14	46,177	-0.03%
2020/09/03	18	71.36	26	71.38	71.30	-8	46,814	-0.02%
2020/09/02	19	72.86	22	72.65	72.30	-3	46,790	-0.01%
2020/09/01	17	71.95	0	0.00	72.60	17	46,775	0.04%
2020/08/31	17	72.80	18	73.39	71.80	-1	46,739	0.00%
2020/08/28	47	73.37	73	74.19	72.30	-26	46,560	-0.06%
2020/08/27	29	71.90	23	72.16	72.00	6	46,086	0.01%
2020/08/26	22	71.74	15	71.61	71.90	7	46,218	0.02%
2020/08/25	4	70.80	29	71.06	70.70	-25	46,118	-0.05%
2020/08/24	63	73.57	76	73.80	72.60	-13	46,051	-0.03%
2020/08/21	114	73.99	52	74.17	73.50	62	46,090	0.13%	大買/
2020/08/20	59	71.07	54	70.84	71.60	5	45,532	0.01%
2020/08/19	109	75.09	78	75.37	72.90	31	45,423	0.07%	大買/
2020/08/18	11	70.60	15	70.60	70.60	-4	44,712	-0.01%
2020/08/17	5	64.60	10	64.21	64.20	-5	45,084	-0.01%
2020/08/14	10	63.36	0	0.00	64.80	10	45,376	0.02%
2020/08/13	4	64.70	79	65.21	64.00	-75	47,329	-0.16%
2020/08/12	31	68.38	7	68.43	67.30	24	49,207	0.05%
2020/08/11	17	67.65	84	66.89	66.70	-67	49,774	-0.13%
2020/08/10	27	71.79	26	71.58	70.00	1	50,071	0.00%
2020/08/07	36	72.19	71	72.52	72.50	-35	51,287	-0.07%
2020/08/06	50	71.48	37	71.69	71.20	13	51,734	0.03%
2020/08/05	12	71.25	14	72.08	70.60	-2	52,673	0.00%
2020/08/04	67	73.10	60	73.72	71.60	7	54,201	0.01%
2020/08/03	151	71.90	112	70.46	74.60	39	56,663	0.07%	大買/大賣/
2020/07/31	43	68.47	50	68.84	67.90	-7	55,535	-0.01%
2020/07/30	66	68.48	46	68.43	68.70	20	55,320	0.04%
2020/07/29	38	67.22	12	68.63	66.50	26	54,948	0.05%
2020/07/28	37	65.58	25	64.53	66.40	12	54,829	0.02%
2020/07/27	75	67.79	45	67.22	65.40	30	53,947	0.06%
2020/07/24	48	70.68	8	69.80	71.70	40	53,291	0.08%
2020/07/23	45	70.54	40	70.65	70.30	5	53,032	0.01%
2020/07/22	30	69.61	31	70.01	69.50	-1	52,788	0.00%
2020/07/21	90	67.69	82	67.47	67.90	8	52,715	0.02%
2020/07/20	374	64.86	429	64.73	66.00	-55	52,116	-0.11%	大買/大賣/
2020/07/17	111	68.30	145	69.08	67.20	-34	50,751	-0.07%	大買/大賣/
2020/07/16	37	75.29	46	75.97	74.60	-9	49,968	-0.02%
2020/07/15	52	75.65	52	76.57	75.60	0	50,012	0.00%
2020/07/14	100	76.50	68	77.15	75.90	32	49,709	0.06%
2020/07/13	73	77.38	53	78.22	76.10	20	49,359	0.04%
2020/07/10	499	77.25	502	77.52	77.50	-3	49,025	-0.01%	大買/大賣/
2020/07/09	80	76.51	77	76.44	75.50	3	48,100	0.01%
2020/07/08	181	77.78	171	78.03	76.40	10	47,628	0.02%	大買/大賣/
2020/07/07	52	75.72	186	75.60	74.70	-134	46,963	-0.29%	大賣/鉅額交易
2020/07/06	93	77.52	90	77.74	77.60	3	46,790	0.01%
2020/07/03	230	77.71	222	78.07	77.40	8	46,322	0.02%	大買/大賣/
2020/07/02	277	78.26	269	78.03	77.20	8	45,562	0.02%	大買/大賣/
2020/07/01	234	74.62	233	74.68	75.40	1	44,753	0.00%	大買/大賣/
2020/06/30	186	75.17	212	75.85	74.10	-26	44,196	-0.06%	大買/大賣/
2020/06/29	202	74.47	166	74.52	76.00	36	43,286	0.08%	大買/大賣/
2020/06/24	342	70.57	342	71.04	70.10	0	41,972	0.00%	大買/大賣/
2020/06/23	211	74.55	192	74.99	72.50	19	41,110	0.05%	大買/大賣/
2020/06/22	177	68.07	185	68.41	71.00	-8	39,672	-0.02%	大買/大賣/
2020/06/19	427	67.90	426	68.24	66.70	1	38,954	0.00%	大買/大賣/
2020/06/18	640	70.30	673	70.50	69.10	-33	38,099	-0.09%	大買/大賣/
2020/06/17	507	69.19	511	69.15	68.60	-4	36,753	-0.01%	大買/大賣/
2020/06/16	295	66.48	276.5	66.49	66.00	18.5	34,965	0.05%	大買/大賣/
2020/06/15	208	65.92	212	66.11	66.70	-4	33,780	-0.01%	大買/大賣/
2020/06/12	193	58.66	198	58.77	62.20	-5	32,336	-0.02%	大買/大賣/
2020/06/11	643	59.55	632	59.68	56.60	11	31,525	0.03%	大買/大賣/
2020/06/10	44	60.92	49	61.25	61.60	-5	30,290	-0.02%
2020/06/08	10	53.00	0	0.00	51.00	10	30,333	0.03%
2020/06/05	0	0.00	1	52.30	52.30	-1	30,802	0.00%
2020/06/03	6	48.26	10	49.52	50.00	-4	32,765	-0.01%
2020/06/02	8	47.83	1	47.45	47.45	7	33,573	0.02%
2020/06/01	0	0.00	3	54.50	51.90	-3	33,549	-0.01%
2020/05/29	5	55.08	9	55.99	56.00	-4	34,078	-0.01%
2020/05/28	19	55.10	2	55.10	55.10	17	35,038	0.05%
2020/05/27	8	64.25	2	61.20	61.20	6	35,315	0.02%
2020/05/26	95	67.96	133	67.82	67.90	-38	35,334	-0.11%	大賣/
2020/05/25	108	62.14	75	61.81	63.80	33	34,844	0.09%	大買/
2020/05/22	95	56.57	84	56.39	58.00	11	34,765	0.03%
2020/05/21	88	54.14	68	54.86	54.00	20	34,841	0.06%
2020/05/20	1,055	54.96	1,041	55.13	55.00	14	34,929	0.04%	大買/大賣/
2020/05/19	381	51.03	396	51.20	52.40	-15	32,716	-0.05%	大買/大賣/
2020/05/18	350	45.89	363	45.81	47.65	-13	30,507	-0.04%	大買/大賣/
2020/05/15	249	43.14	258	43.20	43.35	-9	29,730	-0.03%	大買/大賣/
2020/05/14	598	42.95	716	43.25	42.05	-118	29,179	-0.40%	大買/大賣/鉅額交易
2020/05/13	353	41.79	294	41.93	41.70	59	27,723	0.21%	大買/大賣/
2020/05/12	514	41.45	490	41.63	41.70	24	26,962	0.09%	大買/大賣/
2020/05/11	288	39.57	258	39.79	40.75	30	25,819	0.12%	大買/大賣/
2020/05/08	479	42.37	606	41.14	37.75	-127	24,130	-0.53%	大買/大賣/鉅額交易
2020/05/07	0	0.00	4	39.95	39.95	-4	21,382	-0.02%
2020/05/06	26	36.35	2.6	36.35	36.35	23.4	21,745	0.11%
2020/05/05	100	33.05	50	33.05	33.05	50	22,025	0.23%
2020/05/04	174	29.92	198	30.03	30.05	-24	22,058	-0.11%	大買/大賣/
2020/04/30	37	29.24	27	29.09	29.00	10	21,751	0.05%
2020/04/28	2	29.80	30	29.40	29.25	-28	22,382	-0.13%
2020/04/27	225	30.53	254	30.64	30.60	-29	23,107	-0.13%	大買/大賣/
2020/04/24	99	29.16	57	29.43	29.75	42	22,760	0.18%
2020/04/23	47	28.36	32	28.64	28.45	15	22,058	0.07%
2020/04/22	35	27.57	36	27.83	28.05	-1	21,865	0.00%
2020/04/21	100	27.75	86	27.89	27.70	14	21,728	0.06%
2020/04/20	314	28.38	329	28.70	28.65	-15	21,586	-0.07%	大買/大賣/
2020/04/17	8	27.26	3	27.67	27.20	5	21,270	0.02%
2020/04/16	1	28.00	0	0.00	28.00	1	21,151	0.00%
2020/04/15	0	0.00	2	28.83	28.10	-2	21,038	-0.01%
2020/04/14	1	28.85	9	28.83	28.60	-8	20,929	-0.04%
2020/04/10	11	28.28	0	0.00	28.25	11	20,815	0.05%
2020/04/09	2	28.75	52	28.89	28.10	-50	20,723	-0.24%
2020/04/08	25	27.99	25	27.91	27.75	0	20,385	0.00%
2020/04/07	0	0.00	8	27.81	27.70	-8	20,488	-0.04%
2020/04/06	49	27.85	47	28.00	27.95	2	20,299	0.01%
2020/04/01	0	0.00	2	26.25	26.15	-2	19,940	-0.01%
2020/03/31	0	0.00	5	26.40	26.20	-5	19,880	-0.03%
2020/03/30	97	26.52	51	26.42	26.00	46	19,789	0.23%
2020/03/27	22	26.26	2	26.23	25.40	20	19,598	0.10%
2020/03/26	1	26.05	9	25.66	26.20	-8	19,397	-0.04%
2020/03/25	19	25.87	23	25.78	25.45	-4	19,198	-0.02%
2020/03/24	4	25.43	2	25.50	25.40	2	19,009	0.01%
2020/03/23	3	25.37	1	24.95	24.55	2	18,825	0.01%
2020/03/20	2	26.95	736	27.06	26.50	-734	18,632	-3.94%	大賣/鉅額交易
2020/03/19	51	26.59	72	26.85	25.95	-21	18,373	-0.11%
2020/03/18	3	29.28	13	29.93	28.80	-10	17,878	-0.06%
2020/03/17	47	29.72	37	29.95	28.85	10	17,517	0.06%
2020/03/16	115	30.09	123	30.36	30.20	-8	17,092	-0.05%	大買/大賣/
2020/03/13	809	28.79	17	28.44	28.35	792	16,566	4.78%	大買/鉅額交易
2020/03/12	73	31.16	62	31.83	31.00	11	16,122	0.07%
2020/03/11	23	31.90	17	31.97	32.60	6	15,509	0.04%
2020/03/10	84	30.54	83	30.67	30.40	1	14,978	0.01%
2020/03/09	166	34.87	175.1	35.13	32.20	-9.1	14,276	-0.06%	大買/大賣/
2020/03/06	51	33.32	53	33.64	34.20	-2	12,865	-0.02%
2020/03/05	20	32.05	29	32.05	31.95	-9	12,046	-0.07%
2020/03/04	45	32.40	39	32.68	31.90	6	11,831	0.05%
2020/03/03	241	31.50	455.8	31.44	32.00	-214.8	11,445	-1.88%	大買/大賣/鉅額交易
2020/03/02	38	28.18	88	28.28	29.85	-50	10,274	-0.49%
2020/02/27	2	27.60	11	27.58	27.15	-9	9,648	-0.09%
2020/02/26	27	27.68	17	27.79	27.55	10	9,575	0.10%
2020/02/25	79	27.84	53	28.45	27.50	26	9,514	0.27%
2020/02/24	62	28.86	12	28.83	28.65	50	9,086	0.55%
2020/02/21	34	27.98	148	28.00	28.00	-114	8,534	-1.34%	大賣/鉅額交易
2020/02/20	0	0.00	5	26.67	26.85	-5	7,991	-0.06%
2020/02/19	100	26.75	0	0.00	26.80	100	7,935	1.26%
2020/02/18	6	27.37	1	27.40	27.00	5	7,856	0.06%
2020/02/17	17	27.51	12	27.56	27.20	5	7,718	0.06%
2020/02/14	1	27.20	2	27.13	26.70	-1	7,428	-0.01%
2020/02/13	1	26.45	1	26.45	27.00	0	7,294	0.00%
2020/02/12	31	27.27	55	27.68	27.00	-24	7,107	-0.34%
2020/02/11	40	27.73	32	27.59	27.65	8	6,913	0.12%
2020/02/10	54	28.36	115	28.43	28.25	-61	6,689	-0.91%	大賣/
2020/02/07	13	27.33	108	26.95	27.50	-95	6,020	-1.58%	大賣/
2020/02/06	5	26.55	61	26.71	26.40	-56	5,593	-1.00%
2020/02/05	0	0.00	21	25.75	25.70	-21	5,307	-0.40%
2020/02/04	103	25.48	1	25.25	25.30	102	5,166	1.97%	大買/鉅額交易
2020/02/03	32	26.35	357	26.48	26.10	-325	4,977	-6.53%	大賣/鉅額交易
2020/01/31	11	25.88	50	26.00	25.45	-39	4,580	-0.85%
2020/01/30	9	27.62	113	27.28	27.65	-104	4,079	-2.55%	大賣/鉅額交易
2020/01/20	105	24.97	205	25.05	25.15	-100	3,066	-3.26%	大買/大賣/
2020/01/14	10	24.55	0	0.00	24.45	10	2,969	0.34%
2020/01/13	0	0.00	7	24.77	24.65	-7	2,955	-0.24%
2020/01/10	0	0.00	7	24.64	24.60	-7	2,942	-0.24%
2020/01/09	0	0.00	41	24.51	24.35	-41	2,922	-1.40%
2020/01/07	5	24.75	0	0.00	24.60	5	2,896	0.17%
2020/01/06	10	24.93	15	24.92	24.70	-5	2,847	-0.18%
2019/12/31	51	25.79	6	25.25	25.30	45	2,727	1.65%
2019/12/30	6	24.63	0	0.00	24.50	6	2,506	0.24%
2019/12/25	3	24.60	0	0.00	24.60	3	2,494	0.12%
2019/12/24	5	24.75	1	24.80	24.60	4	2,498	0.16%
2019/12/17	0	0.00	4	24.48	24.25	-4	2,509	-0.16%
2019/12/12	46	24.82	0	0.00	24.60	46	2,478	1.86%
2019/12/11	31	25.10	1	25.15	24.90	30	2,462	1.22%
2019/12/10	50	25.00	0	0.00	24.75	50	2,427	2.06%
2019/12/05	30	25.05	0	0.00	24.95	30	2,484	1.21%
2019/12/03	0	0.00	10	25.35	25.25	-10	2,487	-0.40%
2019/12/02	5	25.31	2	25.60	25.40	3	2,470	0.12%
2019/11/29	8	26.28	5	26.00	26.20	3	2,363	0.13%
2019/11/28	64	26.52	64	26.69	26.20	0	2,382	0.00%
2019/11/26	0	0.00	0	25.30	25.20	0	2,146	0.00%
2019/11/25	0	0.00	0	25.65	25.65	0	2,229	0.00%
2019/11/22	10	25.15	0	0.00	25.30	10	2,217	0.45%
2019/11/20	9	24.40	0	0.00	24.65	9	2,139	0.42%
2019/11/19	0	0.00	1	24.70	24.65	-1	2,129	-0.05%
2019/11/13	16	24.48	0	0.00	24.50	16	2,100	0.76%
2019/11/12	15	24.15	20	24.15	24.20	-5	2,084	-0.24%
2019/11/05	0	0.00	1	26.00	25.80	-1	2,019	-0.05%
2019/11/04	0	0.00	4	26.15	26.15	-4	2,004	-0.20%
2019/10/31	103	25.79	0	0.00	25.10	103	1,906	5.40%	大買/鉅額交易
2019/10/30	5	24.78	0	0.00	25.55	5	1,872	0.27%
2019/10/29	2	24.95	0	0.00	24.65	2	1,882	0.11%
2019/10/28	6	25.08	0	0.00	25.10	6	1,898	0.32%
2019/10/25	5	25.05	0	0.00	25.10	5	1,896	0.26%
2019/10/24	0	0.00	10	25.10	25.05	-10	1,892	-0.53%
2019/10/23	3	25.20	0	0.00	25.20	3	1,914	0.16%
2019/10/16	0	0.00	10	25.55	25.70	-10	1,979	-0.51%
2019/10/08	16	25.83	0	0.00	25.30	16	2,004	0.80%
2019/10/07	22	26.27	0	0.00	25.85	22	2,040	1.08%
2019/10/04	6	25.80	0	0.00	26.10	6	2,101	0.29%
2019/09/24	0	0.00	28	25.69	25.50	-28	2,662	-1.05%
2019/09/23	0	0.00	69	25.83	25.75	-69	2,720	-2.54%
2019/09/20	0	0.00	2	25.00	25.20	-2	2,744	-0.07%
2019/09/19	0	0.00	25	24.96	24.90	-25	2,749	-0.91%
2019/09/17	0	0.00	36	25.41	25.25	-36	2,753	-1.31%
2019/09/11	11	25.30	0	0.00	25.10	11	2,782	0.40%
2019/09/10	9	25.19	38	25.43	25.10	-29	2,813	-1.03%
2019/09/09	9	25.67	37	25.92	25.40	-28	2,780	-1.01%
2019/09/06	3	26.28	0	0.00	26.60	3	2,697	0.11%
2019/09/05	6	25.80	0	0.00	26.10	6	2,655	0.23%
2019/09/02	26	25.95	0	0.00	25.70	26	2,603	1.00%
2019/08/30	4	24.81	0	0.00	25.10	4	2,479	0.16%
2019/08/29	52	25.15	13	25.06	25.10	39	2,448	1.59%
2019/08/28	48	24.95	5	24.95	25.10	43	2,411	1.78%
2019/08/27	6	23.55	0	0.00	24.20	6	2,322	0.26%
2019/08/23	4	23.16	0	0.00	23.60	4	2,297	0.17%
2019/08/22	2	23.40	0	0.00	23.40	2	2,305	0.09%
2019/08/21	60	23.35	0	0.00	23.50	60	2,303	2.61%
2019/08/20	22	23.27	0	0.00	23.30	22	2,311	0.95%
2019/08/19	4	22.83	0	0.00	22.75	4	2,319	0.17%
2019/08/16	10	22.88	0	0.00	22.95	10	2,425	0.41%
2019/08/15	0	0.00	3	22.50	22.45	-3	2,431	-0.12%
2019/08/14	10	22.80	5	22.80	22.80	5	2,430	0.21%
2019/08/13	1	22.60	0	0.00	22.65	1	2,447	0.04%
2019/08/12	12	22.80	0	0.00	22.70	12	2,510	0.48%
2019/08/08	5	23.28	15	23.34	23.25	-10	2,488	-0.40%
2019/08/06	5	22.66	18	23.02	22.80	-13	2,473	-0.53%
2019/08/05	5	23.20	30	22.80	22.70	-25	2,459	-1.02%
2019/07/31	0	0.00	14	23.93	24.10	-14	2,404	-0.58%
2019/07/30	5	23.15	0	0.00	23.05	5	2,366	0.21%
2019/07/26	5	23.60	52	23.61	23.35	-47	2,348	-2.00%
2019/07/24	0	0.00	0.4	23.45	23.45	-0.4	2,347	-0.02%
2019/07/23	0	0.00	6.7	23.52	23.75	-6.7	2,354	-0.28%
2019/07/22	7	23.84	43	24.22	23.55	-36	2,318	-1.55%
2019/07/18	0	0.00	11	24.10	24.25	-11	2,262	-0.49%
2019/07/17	0	0.00	47	24.00	24.00	-47	2,235	-2.10%
2019/07/15	0	0.00	1	24.00	23.70	-1	2,176	-0.05%
2019/07/11	0	0.00	420	23.66	23.60	-420	2,188	-19.19%	大賣/鉅額交易
2019/07/10	51	24.13	176	23.96	24.10	-125	2,135	-5.85%	大賣/鉅額交易
2019/07/09	0	0.00	12	24.48	24.60	-12	2,072	-0.58%
2019/07/08	102	23.72	5	23.25	23.70	97	1,988	4.88%	大買/
2019/07/05	128	23.21	5	23.40	23.10	123	2,024	6.07%	大買/鉅額交易
2019/07/04	2	23.30	0	0.00	23.10	2	2,074	0.10%
2019/07/03	10	23.05	100	22.70	23.05	-90	2,068	-4.35%
2019/07/02	40	22.36	2	22.75	22.25	38	1,959	1.94%
2019/07/01	20	22.00	0	0.00	22.10	20	1,904	1.05%
2019/06/28	5	21.70	0	0.00	21.55	5	1,836	0.27%
2019/06/17	0	0.00	1	19.55	19.65	-1	1,693	-0.06%
2019/06/12	0	0.00	5	19.62	19.75	-5	1,682	-0.30%
2019/06/11	0	0.00	11	19.68	19.75	-11	1,687	-0.65%
2019/06/06	0	0.00	26	19.49	19.60	-26	1,668	-1.56%
2019/06/05	0	0.00	10	19.60	19.50	-10	1,658	-0.60%
2019/06/04	0	0.00	4.4	19.46	19.55	-4.4	1,647	-0.27%
2019/05/23	7	19.44	0	0.00	19.55	7	1,535	0.46%
2019/05/22	5	20.50	0	0.00	20.45	5	1,430	0.35%
2019/05/21	0	0.00	4	20.35	20.25	-4	1,419	-0.28%
2019/05/17	10	20.53	0	0.00	20.40	10	1,398	0.72%
2019/05/08	2	19.60	1	19.60	19.65	1	1,354	0.07%
2019/05/06	2	19.05	0	0.00	19.05	2	1,330	0.15%
2019/05/02	1	19.40	0	0.00	19.40	1	1,308	0.08%
2019/04/24	11	20.50	0	0.00	20.55	11	1,220	0.90%
2019/04/18	14	21.27	0	0.00	21.00	14	1,194	1.17%
2019/04/17	16	21.62	0	0.00	21.95	16	1,165	1.37%
2019/04/12	128	22.03	5	21.70	21.65	123	1,115	11.03%	大買/鉅額交易
2019/04/11	0	0.00	32	22.31	22.50	-32	1,048	-3.05%
2019/04/10	8	22.13	3	22.35	21.95	5	944	0.53%
2019/04/09	0	0.00	1	21.90	22.20	-1	845	-0.12%
2019/04/03	1	20.40	0	0.00	20.40	1	756	0.13%
2019/04/02	4	20.63	0	0.00	20.50	4	757	0.53%
2019/04/01	5	20.84	0	0.00	20.70	5	746	0.67%
2019/03/29	2	20.43	0	0.00	21.10	2	716	0.28%
2019/03/28	1	20.65	0	0.00	20.45	1	695	0.14%
2019/03/27	9	20.63	0	0.00	20.95	9	678	1.33%
2019/03/21	0	0.00	4	20.00	19.95	-4	673	-0.59%
2019/03/20	5	19.95	0	0.00	19.90	5	676	0.74%
2019/03/19	3	19.97	0	0.00	19.90	3	677	0.44%
2019/02/26	5	20.35	0	0.00	20.25	5	950	0.53%
2019/02/25	20	19.95	0	0.00	19.90	20	953	2.10%
2019/02/18	0	0.00	10	20.30	20.40	-10	987	-1.01%
2019/02/15	10	20.23	20	20.35	20.20	-10	1,003	-1.00%
2019/02/14	20	20.10	0	0.00	20.30	20	1,016	1.97%
2019/01/30	0	0.00	10	20.00	19.95	-10	1,147	-0.87%
2019/01/25	0	0.00	10	20.15	20.10	-10	1,205	-0.83%
2019/01/24	20	20.30	0	0.00	20.25	20	1,241	1.61%
2019/01/21	25	20.04	0	0.00	20.05	25	1,401	1.78%
2019/01/02	0	0.00	5	20.05	20.00	-5	2,630	-0.19%
2018/12/27	1	20.15	5	20.10	20.05	-4	2,916	-0.14%
2018/12/20	2	21.00	0	0.00	20.65	2	3,721	0.05%
2018/12/19	2	21.45	0	0.00	21.20	2	3,712	0.05%
2018/12/17	5	21.95	0	0.00	22.20	5	3,710	0.13%
2018/12/13	5	21.65	0	0.00	21.55	5	3,717	0.13%
2018/12/05	0	0.00	25	22.47	22.50	-25	3,958	-0.63%
2018/12/04	1	22.85	0	0.00	22.70	1	3,936	0.03%
2018/12/03	8	22.99	0	0.00	22.80	8	3,917	0.20%
2018/11/30	5	23.20	7	22.83	23.10	-2	3,877	-0.05%
2018/11/29	5	20.70	0	0.00	22.00	5	3,771	0.13%
2018/11/28	6	21.10	0	0.00	21.00	6	3,720	0.16%
2018/11/27	20	20.91	0	0.00	20.90	20	3,710	0.54%
2018/11/21	5	21.15	0	0.00	21.00	5	3,655	0.14%
2018/11/14	5	22.16	0	0.00	21.85	5	3,591	0.14%
2018/11/13	0	0.00	6	22.00	22.10	-6	3,566	-0.17%
2018/11/12	0	0.00	4	21.70	21.60	-4	3,530	-0.11%
2018/11/07	18	20.46	0	0.00	20.45	18	3,393	0.53%
2018/11/02	10	21.35	0	0.00	21.00	10	3,371	0.30%
2018/10/31	10	20.57	0	0.00	20.30	10	3,308	0.30%
2018/10/30	0	0.00	5	19.90	20.30	-5	3,291	-0.15%
2018/10/29	0	0.00	2	22.18	21.60	-2	3,230	-0.06%
2018/10/26	6	22.43	2	21.75	22.40	4	3,191	0.13%
2018/10/22	5	24.77	10	24.78	24.55	-5	3,010	-0.17%
2018/10/19	0	0.00	4	25.40	24.70	-4	3,017	-0.13%
2018/10/18	10	26.43	100	25.80	25.75	-90	3,013	-2.99%
2018/10/17	0	0.00	11	24.72	24.95	-11	2,981	-0.37%
2018/10/16	277	24.47	0	0.00	24.05	277	2,990	9.26%	大買/鉅額交易
2018/10/15	0	0.00	116	25.00	24.55	-116	2,910	-3.99%	大賣/鉅額交易
2018/10/12	0	0.00	150	25.93	25.30	-150	2,825	-5.31%	大賣/鉅額交易
2018/10/11	0	0.00	6	23.68	25.00	-6	2,652	-0.23%
2018/10/08	0	0.00	8	24.91	26.30	-8	2,274	-0.35%
2018/10/05	0	0.00	77	23.07	24.35	-77	2,097	-3.67%
2018/10/04	32	24.08	35	23.91	24.00	-3	1,978	-0.15%
2018/10/03	251	24.39	0	0.00	24.90	251	1,894	13.25%	大買/鉅額交易
2018/10/02	3	23.10	4	24.36	24.50	-1	1,635	-0.06%
2018/10/01	96	22.41	3	22.75	22.95	93	1,382	6.73%
2018/09/28	0	0.00	1	20.70	20.90	-1	1,173	-0.09%
2018/09/25	2	19.70	0	0.00	19.60	2	1,149	0.17%
2018/09/21	0	0.00	8	20.15	20.00	-8	1,140	-0.70%
2018/09/18	0	0.00	6	20.90	20.60	-6	1,089	-0.55%
2018/09/17	10	19.05	0	0.00	19.05	10	1,014	0.99%
2018/09/14	25	19.80	0	0.00	19.65	25	993	2.52%
2018/09/13	2	20.95	0	0.00	20.50	2	961	0.21%
2018/09/11	25	18.51	0	0.00	18.90	25	790	3.16%
2018/09/07	0	0.00	3	18.20	18.15	-3	777	-0.39%
2018/08/23	0	0.00	5	18.30	18.40	-5	811	-0.62%
2018/08/22	0	0.00	2	18.65	18.70	-2	817	-0.24%
2018/08/15	1	18.35	0	0.00	18.20	1	842	0.12%
2018/08/09	0	0.00	15	19.25	19.25	-15	814	-1.84%
2018/08/08	0	0.00	90	19.64	19.45	-90	808	-11.13%
2018/08/07	0	0.00	1	19.80	19.75	-1	806	-0.12%
2018/08/06	0	0.00	50	20.25	20.25	-50	800	-6.25%
2018/08/03	13	20.02	0	0.00	19.95	13	792	1.64%
2018/08/01	16	19.90	0	0.00	19.65	16	759	2.11%
2018/07/23	0	0.00	1	19.25	19.25	-1	463	-0.22%
2018/06/29	1	18.10	0	0.00	18.15	1	624	0.16%
2018/06/19	0	0.00	7	18.96	18.95	-7	697	-1.00%
2018/06/13	2	19.58	0	0.00	19.25	2	694	0.29%
2018/06/12	5	19.42	0	0.00	19.50	5	691	0.72%
2018/04/19	0	0.00	2	19.10	19.10	-2	905	-0.22%
2018/04/09	2	20.45	2	20.60	21.00	0	899	0.00%
2018/04/03	2	20.00	0	0.00	19.75	2	829	0.24%
2018/03/15	0	0.00	1	20.00	19.95	-1	754	-0.13%
2018/03/13	1	19.75	0	0.00	19.65	1	742	0.13%
2018/03/07	0	0.00	1	19.95	19.90	-1	709	-0.14%
2018/03/06	0	0.00	2	19.90	19.95	-2	703	-0.28%
2018/02/09	2	17.95	0	0.00	17.90	2	745	0.27%
2018/01/24	0	0.00	1	20.20	20.20	-1	756	-0.13%
2018/01/16	2	21.40	2	21.50	21.10	0	905	0.00%
2018/01/15	0	0.00	2	20.50	20.55	-2	875	-0.23%
2018/01/10	1	20.60	0	0.00	20.45	1	932	0.11%
2018/01/02	2	20.10	0	0.00	20.05	2	1,049	0.19%