台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    407
  • 產業
    上市 生技醫療類股▲0.17%
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國光生 (4142)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00229.1029.20-21,115-0.18%
2024/01/1100.00232.2032.10-21,018-0.20%
2024/01/0311133.4711633.3833.00-51,022-0.49% 大買/大賣/
2023/12/291233.2300.0033.15121,0001.20%
2023/12/28133.2000.0033.1011,0010.10%
2023/12/27133.1500.0033.1511,0020.10%
2023/12/14533.0000.0032.7559790.51%
2023/12/1100.00233.4533.20-2983-0.20%
2023/12/04236.30236.3536.0509530.00%
2023/11/28135.4000.0035.6518800.11%
2023/11/2100.00233.0533.10-2734-0.27%
2023/10/27232.3500.0032.3527770.26%
2023/10/1600.00232.4532.35-2860-0.23%
2023/09/1500.00133.6033.65-1848-0.12%
2023/09/1300.00133.5533.55-1851-0.12%
2023/09/113532.964933.1933.35-14855-1.64%
2023/09/0500.00533.0032.65-5866-0.58%
2023/08/281832.7500.0032.65188592.09%
2023/08/240.133.1500.0032.800.18660.01%
2023/08/10133.7500.0033.7518710.11%
2023/08/021.234.6400.0034.501.29250.13%
2023/08/01235.1500.0035.0029190.22%
2023/07/28135.2000.0035.3019240.11%
2023/07/240.135.5500.0035.450.19490.01%
2023/07/210.235.9500.0035.600.29510.02%
2023/07/20136.6500.0036.2019600.10%
2023/07/180.235.7900.0035.200.29600.03%
2023/07/100.136.6000.0036.400.11,0490.01%
2023/06/262.237.1400.0037.102.21,0820.20%
2023/06/21537.3200.0037.3051,0890.46%
2023/06/20237.6300.0037.5521,0910.18%
2023/06/19137.8500.0037.8511,1020.09%
2023/06/12238.3000.0038.4021,1120.18%
2023/06/06538.1800.0038.3552,1320.23%
2023/06/01138.5500.0038.3012,1470.05%
2023/05/26138.0500.0037.7512,2370.04%
2023/05/24138.5500.0038.7012,2470.04%
2023/05/17137.3000.0037.4512,3030.04%
2023/05/120.337.1500.0037.500.32,3380.01%
2023/05/1000.002038.6238.60-202,397-0.83%
2023/05/091.539.6100.0039.001.52,5580.06%
2023/05/08240.2500.0039.9522,5870.08%
2023/04/2700.00239.1039.10-22,953-0.07%
2023/04/260.338.90238.9039.15-1.72,956-0.06%
2023/04/250.240.00339.5039.30-2.82,951-0.09%
2023/04/242040.65240.8540.25182,9360.61%
2023/04/200.240.3500.0039.950.22,8710.01%
2023/04/190.340.4500.0040.500.32,8610.01%
2023/04/18040.85240.6540.75-22,844-0.07%
2023/04/1400.00240.6540.45-22,802-0.07%
2023/04/1300.002240.1640.15-222,785-0.79%
2023/04/0700.00239.7040.05-22,758-0.07%
2023/03/29039.9000.0039.6002,7910.00%
2023/03/28239.40239.8039.6502,8400.00%
2023/03/23239.1500.0039.0022,9340.07%
2023/03/2200.00239.1338.90-22,952-0.07%
2023/03/21238.8800.0039.2022,9770.07%
2023/03/102740.97243.7540.45252,9010.86%
2023/03/09543.2512242.9144.85-1172,395-4.88% 大賣/鉅額交易
2023/03/07041.10141.1540.85-12,013-0.05%
2023/03/03141.705141.1641.10-502,003-2.50%
2023/03/013040.20140.2039.90291,9371.50%
2023/02/24340.6000.0040.6031,9520.15%
2023/02/2300.00240.7040.50-21,954-0.10%
2023/02/22240.4000.0040.1521,9880.10%
2023/02/21241.201541.2041.00-132,014-0.65%
2023/02/20141.0000.0041.1012,0250.05%
2023/02/15040.1300.0039.7502,1040.00%
2023/02/14240.2800.0040.2522,1110.09%
2023/02/13840.5400.0040.5082,1090.38%
2023/02/082041.201041.1341.55102,0310.49%
2023/02/075141.79641.6041.60451,9842.27%
2023/02/062540.5500.0040.25251,8501.35%
2023/02/036340.53240.9040.75611,8143.36%
2023/02/0100.002239.6539.65-221,701-1.29%
2023/01/314639.462239.2439.65241,6641.44%
2023/01/3000.00638.7538.75-61,471-0.41%
2023/01/1700.00235.7035.25-21,412-0.14%
2023/01/04235.2500.0035.1021,5180.13%
2023/01/03235.2000.0035.1021,5430.13%
2022/12/26137.20437.5537.00-31,631-0.18%
2022/12/2100.00735.9335.50-71,652-0.42%
2022/12/19537.9200.0037.8551,6460.30%
2022/12/15236.5000.0036.3021,5790.13%
2022/12/0900.00136.5536.50-11,585-0.06%
2022/12/06437.6300.0036.6041,6170.25%
2022/12/05238.1000.0038.0521,6560.12%
2022/12/02238.0800.0037.9521,6570.12%
2022/12/011338.33838.1538.2551,6740.30%
2022/11/24136.6500.0036.8011,9820.05%
2022/11/2200.003037.0336.60-302,061-1.46%
2022/11/1800.00537.3037.55-52,120-0.24%
2022/11/1700.002036.8536.85-202,118-0.94%
2022/11/16536.10236.0036.0032,0940.14%
2022/11/1500.00335.9235.60-32,094-0.14%
2022/11/10634.81335.0534.0032,0290.15%
2022/11/012033.25233.5033.50182,0460.88%
2022/10/21231.8000.0031.6522,2990.09%
2022/10/1800.00233.3033.50-22,441-0.08%
2022/10/17231.8500.0032.7022,4770.08%
2022/10/121034.481034.6133.9502,5340.00%
2022/09/222035.9500.0035.85203,4010.59%
2022/09/1200.00537.0037.25-53,839-0.13%
2022/09/0200.001041.0041.30-103,842-0.26%
2022/08/311441.401041.1540.7043,7410.11%
2022/08/1600.002038.2038.30-203,345-0.60%
2022/08/042136.32136.0035.80203,3810.59%
2022/08/0100.00139.5039.30-13,307-0.03%
2022/07/28140.2000.0040.2013,3050.03%
2022/07/2700.00240.0039.90-23,310-0.06%
2022/07/26140.40240.7840.90-13,274-0.03%
2022/07/252041.041940.3240.6513,2530.03%
2022/07/072840.792739.5441.5013,6330.03%
2022/07/061040.75141.2040.3593,5370.25%
2022/06/30141.70141.9539.1003,6260.00%
2022/06/29141.40140.7540.8503,5140.00%
2022/06/28239.881339.8140.50-113,411-0.32%
2022/06/273438.143438.3039.3503,2470.00%
2022/06/2400.00338.1038.65-33,191-0.09%
2022/06/23137.55137.4037.4003,1920.00%
2022/06/2100.001437.2037.10-143,140-0.45%
2022/06/1600.00137.2537.20-12,930-0.03%
2022/06/131035.7500.0035.75102,8860.35%
2022/06/07436.00236.0536.0022,8290.07%
2022/05/31235.4500.0035.3022,9320.07%
2022/05/242635.1000.0035.00262,9680.88%
2022/05/2000.00135.3535.55-12,968-0.03%
2022/05/1900.00135.3035.45-12,971-0.03%
2022/05/1600.00135.3535.85-13,012-0.03%
2022/05/13235.35535.1735.25-33,194-0.09%
2022/05/1200.001035.9534.30-103,373-0.30%
2022/05/1100.00337.3737.00-33,311-0.09%
2022/05/10137.551037.6937.95-93,279-0.27%
2022/05/06239.28039.6039.0523,2340.06%
2022/05/0500.00040.1039.9003,2110.00%
2022/05/04140.2500.0040.1013,2220.03%
2022/04/2500.00542.9541.65-53,155-0.16%
2022/04/20142.45243.3043.05-13,034-0.03%
2022/04/19142.7000.0043.0013,0100.03%
2022/04/183145.083344.7044.05-22,969-0.07%
2022/04/15144.1000.0044.0012,9700.03%
2022/04/14744.571043.6544.30-32,879-0.10%
2022/04/1300.00241.9042.50-22,685-0.07%
2022/04/12642.43242.3542.3542,6320.15%
2022/04/111143.761943.9744.60-82,494-0.32%
2022/04/08541.38342.0341.2522,2140.09%
2022/04/07241.6500.0041.9022,1590.09%
2022/03/281040.57540.4139.7052,0350.25%
2022/03/10139.3500.0039.4512,1570.05%
2022/03/02139.8000.0040.1512,4320.04%
2022/02/22140.6000.0040.6012,5300.04%
2022/02/18241.40341.4041.35-12,529-0.04%
2022/02/16142.1500.0042.3512,5540.04%
2022/02/151443.67643.8842.7582,5220.32%
2022/02/142042.94843.6943.30122,3490.51%
2022/02/11540.66840.5440.50-32,154-0.14%
2022/02/10240.8500.0040.6522,1620.09%
2022/01/21143.1500.0042.8012,1360.05%
2022/01/172043.302043.3543.1502,1070.00%
2022/01/101545.651544.8644.4002,0840.00%
2022/01/074045.305145.0945.20-111,990-0.55%
2022/01/0600.00144.3544.00-11,929-0.05%
2022/01/04144.1000.0044.0512,0260.05%
2021/12/2800.00343.8544.00-32,091-0.14%
2021/12/15243.0800.0043.1022,2640.09%
2021/12/08344.8000.0044.5032,7700.11%
2021/12/07144.4000.0044.4012,7820.04%
2021/12/031045.2000.0045.10102,9070.34%
2021/11/3000.00145.3545.00-13,173-0.03%
2021/11/29947.461948.2246.90-103,152-0.32%
2021/11/23145.20146.7044.8002,9190.00%
2021/11/18243.60143.6044.0013,0610.03%
2021/11/1500.002,06143.3544.25-2,0613,596-57.31% 大賣/鉅額交易
2021/11/1000.001543.8043.50-153,632-0.41%
2021/11/0800.001044.3044.25-103,632-0.28%
2021/11/03144.4000.0044.5013,6810.03%
2021/10/271544.051544.3044.3003,6930.00%
2021/10/2100.00544.4544.20-53,776-0.13%
2021/10/15543.5500.0043.9554,1750.12%
2021/10/131542.3500.0042.35154,3350.35%
2021/10/05147.0000.0048.0014,3890.02%
2021/10/04449.6000.0048.4044,4020.09%
2021/10/0100.001050.9050.90-104,368-0.23%
2021/09/23152.2000.0052.0014,6370.02%
2021/09/1470053.201554.1053.206854,69014.60% 大買/鉅額交易
2021/09/1300.00255.1554.80-24,522-0.04%
2021/09/082152.591052.0051.20114,3900.25%
2021/09/07252.40252.4053.6004,3320.00%
2021/09/0600.001052.7052.20-104,341-0.23%
2021/09/012052.202851.7351.80-84,987-0.16%
2021/08/3000.001151.8051.80-115,315-0.21%
2021/08/2700.004751.6851.60-475,356-0.88%
2021/08/263951.38652.2051.60335,3930.61%
2021/08/25351.2000.0051.3035,4090.06%
2021/08/243751.143850.6850.70-15,522-0.02%
2021/08/236251.227750.8951.40-155,707-0.26%
2021/08/203049.08148.2049.95295,4550.53%
2021/08/184946.553946.5047.10105,7790.17%
2021/08/173848.973848.5048.3505,9970.00%
2021/08/16148.5000.0048.4516,3190.02%
2021/08/132748.842748.6348.4006,5810.00%
2021/08/0600.002349.1549.00-2311,062-0.21%
2021/08/052349.5500.0049.352312,8170.18%
2021/08/041749.551749.5049.50013,6380.00%
2021/08/0300.004049.8849.80-4013,866-0.29%
2021/08/024049.8100.0050.404013,8950.29%
2021/07/304049.628049.6649.50-4013,898-0.29%
2021/07/294049.222648.7949.051413,9210.10%
2021/07/282648.31649.0048.102013,9360.14%
2021/07/215951.643950.6748.702014,4300.14%
2021/07/151749.701749.9150.00014,1820.00%
2021/07/13149.3500.0049.05114,1900.01%
2021/07/096051.665551.2751.30514,2060.04%
2021/07/073751.713751.4151.30014,3590.00%
2021/07/052051.852051.6051.60014,7070.00%
2021/06/2500.003052.6652.30-3014,808-0.20%
2021/06/246453.167053.2052.80-615,083-0.04%
2021/06/232052.801152.6552.80915,2200.06%
2021/06/222651.9600.0051.802615,9730.16%
2021/06/2100.003153.3052.50-3117,074-0.18%
2021/06/181853.492753.4353.30-917,199-0.05%
2021/06/176053.5900.0053.506017,2340.35%
2021/06/16653.70653.1053.10017,2830.00%
2021/06/15453.186053.3654.10-5617,312-0.32%
2021/06/11355.804556.4755.40-4217,220-0.24%
2021/06/105957.355357.6657.50616,9430.04%
2021/06/094155.332055.5055.502116,6690.13%
2021/06/083454.68555.2454.502916,5690.18%
2021/06/07153.60153.7053.40016,4130.00%
2021/06/0300.005053.2053.30-5016,428-0.30%
2021/06/02553.80854.5153.80-316,549-0.02%
2021/06/01151.20351.7753.10-216,795-0.01%
2021/05/311053.13952.1752.30116,6940.01%
2021/05/27455.38455.4355.00016,5900.00%
2021/05/26354.70355.0353.60016,5980.00%
2021/05/251654.131253.1653.20417,0080.02%
2021/05/242857.581157.2555.501717,5550.10%
2021/05/212156.161656.3855.60518,4580.03%
2021/05/209857.701159.5856.308718,5980.47%
2021/05/194658.894258.7157.80418,7960.02%
2021/05/1822161.0114361.5960.807818,4440.42% 大買/大賣/
2021/05/17262.85862.4663.30-617,355-0.03%
2021/05/1420560.3321760.6157.60-1216,753-0.07% 大買/大賣/
2021/05/134560.557961.3962.90-3415,631-0.22%
2021/05/123255.337456.7757.20-4213,967-0.30%
2021/05/112350.872451.9752.00-113,213-0.01%
2021/05/1000.00251.0050.20-213,140-0.02%
2021/05/043552.3800.0051.003513,2840.26%
2021/05/03855.39555.9254.40313,3430.02%
2021/04/271353.081354.6254.40013,4920.00%
2021/04/232053.202152.6052.50-113,590-0.01%
2021/04/22253.10154.5053.10113,7130.01%
2021/04/212156.082055.3555.20113,6790.01%
2021/04/20155.8000.0055.40113,7370.01%
2021/04/1600.005055.7455.90-5013,950-0.36%
2021/04/151054.601055.4055.40013,9680.00%
2021/04/142156.702555.7055.70-413,976-0.03%
2021/04/133358.613057.1357.00314,0600.02%
2021/04/127359.342458.9858.504914,0270.35%
2021/04/092757.544357.7557.60-1613,999-0.11%
2021/04/083057.303156.7756.70-113,929-0.01%
2021/04/074257.204156.7356.40114,0280.01%
2021/04/06057.30256.3056.30-214,093-0.01%
2021/04/012057.502057.5057.50014,0460.00%
2021/03/31157.3000.0057.10114,0810.01%
2021/03/303358.073057.4057.40314,0770.02%
2021/03/29357.8700.0058.10314,2170.02%
2021/03/2600.00456.4056.60-414,167-0.03%
2021/03/257360.225959.6056.601414,0320.10%
2021/03/2414059.1014159.3961.40-113,290-0.01% 大買/大賣/
2021/03/236355.256455.8155.90-112,210-0.01%
2021/03/224554.384554.4553.90012,3420.00%
2021/03/19356.40356.5354.70012,3950.00%
2021/03/184356.474956.8655.80-612,360-0.05%
2021/03/171655.751155.6755.50512,3860.04%
2021/03/15356.701056.1356.10-712,479-0.06%
2021/03/1200.00556.2056.20-512,505-0.04%
2021/03/1100.00257.6056.90-212,600-0.02%
2021/03/101557.911757.7157.20-212,573-0.02%
2021/03/091857.001256.7756.70612,5100.05%
2021/03/08856.80958.6757.00-112,498-0.01%
2021/03/056156.955858.4458.60312,4610.02%
2021/03/0400.00456.1055.90-412,274-0.03%
2021/03/037057.367056.8456.90012,2580.00%
2021/03/022158.512656.1556.10-512,212-0.04%
2021/02/264859.544859.4758.20012,3550.00%
2021/02/255560.582760.9259.702812,2740.23%
2021/02/246458.056058.6258.50411,8430.03%
2021/02/238762.067664.6558.901111,3030.10%
2021/02/221165.33165.2065.401010,6430.09%
2021/02/191058.1031.157.1859.50-21.110,286-0.20%
2021/02/181051.90553.0054.1059,8370.05%
2021/02/172149.502549.4149.20-49,673-0.04%
2021/02/05951.532552.1852.00-169,616-0.17%
2021/02/048451.135151.4251.00339,4510.35%
2021/02/033050.002050.1049.60109,2940.11%
2021/01/29549.05547.0547.0509,3200.00%
2021/01/2800.00149.3049.00-19,326-0.01%
2021/01/27351.30350.6050.6009,3590.00%
2021/01/261551.831551.6551.5009,4860.00%
2021/01/25052.4000.0052.0009,8550.00%
2021/01/22550.90549.8049.80010,0100.00%
2021/01/21751.10752.7051.10010,2680.00%
2021/01/20951.621252.1652.30-310,476-0.03%
2021/01/191049.602150.2150.10-1110,317-0.11%
2021/01/1800.00149.4549.45-110,328-0.01%
2021/01/1400.00150.6050.30-110,054-0.01%
2021/01/13151.4000.0051.00110,0730.01%
2021/01/1215152.8214453.2052.80710,3350.07% 大買/大賣/
2021/01/112050.7000.0051.002010,2660.19%
2021/01/072552.002751.6651.60-210,374-0.02%
2021/01/063252.7700.0050.703210,4090.31%
2021/01/042054.303054.7353.80-1010,460-0.10%
2020/12/311056.27256.1056.10810,4020.08%
2020/12/304058.632258.5358.001810,3680.17%
2020/12/29757.7700.0057.30710,3520.07%
2020/12/2800.00156.8056.60-110,495-0.01%
2020/12/251056.8000.0056.501010,6070.09%
2020/12/241058.251058.2158.10010,7010.00%
2020/12/232060.091860.9958.00210,7890.02%
2020/12/22356.902058.5060.30-1710,837-0.16%
2020/12/18157.0000.0056.60110,7990.01%
2020/12/162753.712755.8456.40010,9370.00%
2020/12/151157.4000.0055.101110,9120.10%
2020/12/114958.483658.4858.701310,9490.12%
2020/12/101059.503559.6959.50-2510,973-0.23%
2020/12/083360.283460.8060.00-111,213-0.01%
2020/12/0700.00159.2059.30-111,425-0.01%
2020/12/04361.2000.0061.20312,4740.02%
2020/11/303163.213063.9364.20114,0530.01%
2020/11/252063.432064.1862.60014,2190.00%
2020/11/2400.00661.9361.40-614,554-0.04%
2020/11/23663.3700.0062.40614,6310.04%
2020/11/201464.31364.0064.001114,6390.08%
2020/11/191366.41565.2066.50814,6430.05%
2020/11/172360.322761.0161.30-414,970-0.03%
2020/11/163060.932160.6560.60915,4620.06%
2020/11/13261.40261.4561.40016,6220.00%
2020/11/122061.551161.3061.30916,6610.05%
2020/11/112260.9200.0061.002216,7280.13%
2020/11/103461.582761.1560.90716,9510.04%
2020/11/09260.70260.9560.70017,1330.00%
2020/11/063760.571760.3660.302017,4250.11%
2020/11/05260.90261.2560.60017,9280.00%
2020/11/04260.9000.0060.90218,2280.01%
2020/11/021961.21260.8061.101718,8720.09%
2020/10/303160.272558.9458.30618,8050.03%
2020/10/293162.882562.4662.10619,4110.03%
2020/10/27165.702866.2165.70-2720,220-0.13%
2020/10/261266.651266.8866.70020,6160.00%
2020/10/23368.20168.8068.20221,1750.01%
2020/10/22168.20168.5068.20022,1720.00%
2020/10/2100.00469.0068.50-422,935-0.02%
2020/10/203270.81770.5969.502523,3930.11%
2020/10/15266.80167.3066.80125,0190.00%
2020/10/142068.9000.0068.002026,4070.08%
2020/10/13668.457667.8968.80-7027,222-0.26%
2020/10/1200.002070.6070.60-2027,255-0.07%
2020/10/08172.5000.0071.60127,6370.00%
2020/10/0700.002171.3472.20-2128,021-0.07%
2020/10/063071.601172.1871.801928,3930.07%
2020/10/053071.541171.0571.401929,3100.06%
2020/09/3000.00168.5068.60-129,5770.00%
2020/09/29168.101568.2067.50-1430,213-0.05%
2020/09/2800.00569.1069.00-530,594-0.02%
2020/09/25868.901768.2668.60-931,035-0.03%
2020/09/246171.766872.4072.00-731,661-0.02%
2020/09/23172.103072.7071.90-2932,661-0.09%
2020/09/223572.30672.9372.302933,2020.09%
2020/09/212673.57773.4072.701934,1150.06%
2020/09/1824972.98873.1572.7024135,4520.68% 大買/鉅額交易
2020/09/171069.6000.0072.001036,1970.03%
2020/09/16571.704571.9371.70-4037,698-0.11%
2020/09/15571.902672.0171.90-2138,515-0.05%
2020/09/148171.672371.5971.305839,4080.15%
2020/09/112070.6426170.4270.60-24140,780-0.59% 大賣/鉅額交易
2020/09/10971.823272.3371.70-2342,588-0.05%
2020/09/099674.537274.6072.202443,9750.05%
2020/09/086074.447974.3277.90-1944,595-0.04%
2020/09/07771.831172.3570.90-444,562-0.01%
2020/09/041672.063072.2972.00-1446,177-0.03%
2020/09/031871.362671.3871.30-846,814-0.02%
2020/09/021972.862272.6572.30-346,790-0.01%
2020/09/011771.9500.0072.601746,7750.04%
2020/08/311772.801873.3971.80-146,7390.00%
2020/08/284773.377374.1972.30-2646,560-0.06%
2020/08/272971.902372.1672.00646,0860.01%
2020/08/262271.741571.6171.90746,2180.02%
2020/08/25470.802971.0670.70-2546,118-0.05%
2020/08/246373.577673.8072.60-1346,051-0.03%
2020/08/2111473.995274.1773.506246,0900.13% 大買/
2020/08/205971.075470.8471.60545,5320.01%
2020/08/1910975.097875.3772.903145,4230.07% 大買/
2020/08/181170.601570.6070.60-444,712-0.01%
2020/08/17564.601064.2164.20-545,084-0.01%
2020/08/141063.3600.0064.801045,3760.02%
2020/08/13464.707965.2164.00-7547,329-0.16%
2020/08/123168.38768.4367.302449,2070.05%
2020/08/111767.658466.8966.70-6749,774-0.13%
2020/08/102771.792671.5870.00150,0710.00%
2020/08/073672.197172.5272.50-3551,287-0.07%
2020/08/065071.483771.6971.201351,7340.03%
2020/08/051271.251472.0870.60-252,6730.00%
2020/08/046773.106073.7271.60754,2010.01%
2020/08/0315171.9011270.4674.603956,6630.07% 大買/大賣/
2020/07/314368.475068.8467.90-755,535-0.01%
2020/07/306668.484668.4368.702055,3200.04%
2020/07/293867.221268.6366.502654,9480.05%
2020/07/283765.582564.5366.401254,8290.02%
2020/07/277567.794567.2265.403053,9470.06%
2020/07/244870.68869.8071.704053,2910.08%
2020/07/234570.544070.6570.30553,0320.01%
2020/07/223069.613170.0169.50-152,7880.00%
2020/07/219067.698267.4767.90852,7150.02%
2020/07/2037464.8642964.7366.00-5552,116-0.11% 大買/大賣/
2020/07/1711168.3014569.0867.20-3450,751-0.07% 大買/大賣/
2020/07/163775.294675.9774.60-949,968-0.02%
2020/07/155275.655276.5775.60050,0120.00%
2020/07/1410076.506877.1575.903249,7090.06%
2020/07/137377.385378.2276.102049,3590.04%
2020/07/1049977.2550277.5277.50-349,025-0.01% 大買/大賣/
2020/07/098076.517776.4475.50348,1000.01%
2020/07/0818177.7817178.0376.401047,6280.02% 大買/大賣/
2020/07/075275.7218675.6074.70-13446,963-0.29% 大賣/鉅額交易
2020/07/069377.529077.7477.60346,7900.01%
2020/07/0323077.7122278.0777.40846,3220.02% 大買/大賣/
2020/07/0227778.2626978.0377.20845,5620.02% 大買/大賣/
2020/07/0123474.6223374.6875.40144,7530.00% 大買/大賣/
2020/06/3018675.1721275.8574.10-2644,196-0.06% 大買/大賣/
2020/06/2920274.4716674.5276.003643,2860.08% 大買/大賣/
2020/06/2434270.5734271.0470.10041,9720.00% 大買/大賣/
2020/06/2321174.5519274.9972.501941,1100.05% 大買/大賣/
2020/06/2217768.0718568.4171.00-839,672-0.02% 大買/大賣/
2020/06/1942767.9042668.2466.70138,9540.00% 大買/大賣/
2020/06/1864070.3067370.5069.10-3338,099-0.09% 大買/大賣/
2020/06/1750769.1951169.1568.60-436,753-0.01% 大買/大賣/
2020/06/1629566.48276.566.4966.0018.534,9650.05% 大買/大賣/
2020/06/1520865.9221266.1166.70-433,780-0.01% 大買/大賣/
2020/06/1219358.6619858.7762.20-532,336-0.02% 大買/大賣/
2020/06/1164359.5563259.6856.601131,5250.03% 大買/大賣/
2020/06/104460.924961.2561.60-530,290-0.02%
2020/06/081053.0000.0051.001030,3330.03%
2020/06/0500.00152.3052.30-130,8020.00%
2020/06/03648.261049.5250.00-432,765-0.01%
2020/06/02847.83147.4547.45733,5730.02%
2020/06/0100.00354.5051.90-333,549-0.01%
2020/05/29555.08955.9956.00-434,078-0.01%
2020/05/281955.10255.1055.101735,0380.05%
2020/05/27864.25261.2061.20635,3150.02%
2020/05/269567.9613367.8267.90-3835,334-0.11% 大賣/
2020/05/2510862.147561.8163.803334,8440.09% 大買/
2020/05/229556.578456.3958.001134,7650.03%
2020/05/218854.146854.8654.002034,8410.06%
2020/05/201,05554.961,04155.1355.001434,9290.04% 大買/大賣/
2020/05/1938151.0339651.2052.40-1532,716-0.05% 大買/大賣/
2020/05/1835045.8936345.8147.65-1330,507-0.04% 大買/大賣/
2020/05/1524943.1425843.2043.35-929,730-0.03% 大買/大賣/
2020/05/1459842.9571643.2542.05-11829,179-0.40% 大買/大賣/鉅額交易
2020/05/1335341.7929441.9341.705927,7230.21% 大買/大賣/
2020/05/1251441.4549041.6341.702426,9620.09% 大買/大賣/
2020/05/1128839.5725839.7940.753025,8190.12% 大買/大賣/
2020/05/0847942.3760641.1437.75-12724,130-0.53% 大買/大賣/鉅額交易
2020/05/0700.00439.9539.95-421,382-0.02%
2020/05/062636.352.636.3536.3523.421,7450.11%
2020/05/0510033.055033.0533.055022,0250.23%
2020/05/0417429.9219830.0330.05-2422,058-0.11% 大買/大賣/
2020/04/303729.242729.0929.001021,7510.05%
2020/04/28229.803029.4029.25-2822,382-0.13%
2020/04/2722530.5325430.6430.60-2923,107-0.13% 大買/大賣/
2020/04/249929.165729.4329.754222,7600.18%
2020/04/234728.363228.6428.451522,0580.07%
2020/04/223527.573627.8328.05-121,8650.00%
2020/04/2110027.758627.8927.701421,7280.06%
2020/04/2031428.3832928.7028.65-1521,586-0.07% 大買/大賣/
2020/04/17827.26327.6727.20521,2700.02%
2020/04/16128.0000.0028.00121,1510.00%
2020/04/1500.00228.8328.10-221,038-0.01%
2020/04/14128.85928.8328.60-820,929-0.04%
2020/04/101128.2800.0028.251120,8150.05%
2020/04/09228.755228.8928.10-5020,723-0.24%
2020/04/082527.992527.9127.75020,3850.00%
2020/04/0700.00827.8127.70-820,488-0.04%
2020/04/064927.854728.0027.95220,2990.01%
2020/04/0100.00226.2526.15-219,940-0.01%
2020/03/3100.00526.4026.20-519,880-0.03%
2020/03/309726.525126.4226.004619,7890.23%
2020/03/272226.26226.2325.402019,5980.10%
2020/03/26126.05925.6626.20-819,397-0.04%
2020/03/251925.872325.7825.45-419,198-0.02%
2020/03/24425.43225.5025.40219,0090.01%
2020/03/23325.37124.9524.55218,8250.01%
2020/03/20226.9573627.0626.50-73418,632-3.94% 大賣/鉅額交易
2020/03/195126.597226.8525.95-2118,373-0.11%
2020/03/18329.281329.9328.80-1017,878-0.06%
2020/03/174729.723729.9528.851017,5170.06%
2020/03/1611530.0912330.3630.20-817,092-0.05% 大買/大賣/
2020/03/1380928.791728.4428.3579216,5664.78% 大買/鉅額交易
2020/03/127331.166231.8331.001116,1220.07%
2020/03/112331.901731.9732.60615,5090.04%
2020/03/108430.548330.6730.40114,9780.01%
2020/03/0916634.87175.135.1332.20-9.114,276-0.06% 大買/大賣/
2020/03/065133.325333.6434.20-212,865-0.02%
2020/03/052032.052932.0531.95-912,046-0.07%
2020/03/044532.403932.6831.90611,8310.05%
2020/03/0324131.50455.831.4432.00-214.811,445-1.88% 大買/大賣/鉅額交易
2020/03/023828.188828.2829.85-5010,274-0.49%
2020/02/27227.601127.5827.15-99,648-0.09%
2020/02/262727.681727.7927.55109,5750.10%
2020/02/257927.845328.4527.50269,5140.27%
2020/02/246228.861228.8328.65509,0860.55%
2020/02/213427.9814828.0028.00-1148,534-1.34% 大賣/鉅額交易
2020/02/2000.00526.6726.85-57,991-0.06%
2020/02/1910026.7500.0026.801007,9351.26%
2020/02/18627.37127.4027.0057,8560.06%
2020/02/171727.511227.5627.2057,7180.06%
2020/02/14127.20227.1326.70-17,428-0.01%
2020/02/13126.45126.4527.0007,2940.00%
2020/02/123127.275527.6827.00-247,107-0.34%
2020/02/114027.733227.5927.6586,9130.12%
2020/02/105428.3611528.4328.25-616,689-0.91% 大賣/
2020/02/071327.3310826.9527.50-956,020-1.58% 大賣/
2020/02/06526.556126.7126.40-565,593-1.00%
2020/02/0500.002125.7525.70-215,307-0.40%
2020/02/0410325.48125.2525.301025,1661.97% 大買/鉅額交易
2020/02/033226.3535726.4826.10-3254,977-6.53% 大賣/鉅額交易
2020/01/311125.885026.0025.45-394,580-0.85%
2020/01/30927.6211327.2827.65-1044,079-2.55% 大賣/鉅額交易
2020/01/2010524.9720525.0525.15-1003,066-3.26% 大買/大賣/
2020/01/141024.5500.0024.45102,9690.34%
2020/01/1300.00724.7724.65-72,955-0.24%
2020/01/1000.00724.6424.60-72,942-0.24%
2020/01/0900.004124.5124.35-412,922-1.40%
2020/01/07524.7500.0024.6052,8960.17%
2020/01/061024.931524.9224.70-52,847-0.18%
2019/12/315125.79625.2525.30452,7271.65%
2019/12/30624.6300.0024.5062,5060.24%
2019/12/25324.6000.0024.6032,4940.12%
2019/12/24524.75124.8024.6042,4980.16%
2019/12/1700.00424.4824.25-42,509-0.16%
2019/12/124624.8200.0024.60462,4781.86%
2019/12/113125.10125.1524.90302,4621.22%
2019/12/105025.0000.0024.75502,4272.06%
2019/12/053025.0500.0024.95302,4841.21%
2019/12/0300.001025.3525.25-102,487-0.40%
2019/12/02525.31225.6025.4032,4700.12%
2019/11/29826.28526.0026.2032,3630.13%
2019/11/286426.526426.6926.2002,3820.00%
2019/11/2600.00025.3025.2002,1460.00%
2019/11/2500.00025.6525.6502,2290.00%
2019/11/221025.1500.0025.30102,2170.45%
2019/11/20924.4000.0024.6592,1390.42%
2019/11/1900.00124.7024.65-12,129-0.05%
2019/11/131624.4800.0024.50162,1000.76%
2019/11/121524.152024.1524.20-52,084-0.24%
2019/11/0500.00126.0025.80-12,019-0.05%
2019/11/0400.00426.1526.15-42,004-0.20%
2019/10/3110325.7900.0025.101031,9065.40% 大買/鉅額交易
2019/10/30524.7800.0025.5551,8720.27%
2019/10/29224.9500.0024.6521,8820.11%
2019/10/28625.0800.0025.1061,8980.32%
2019/10/25525.0500.0025.1051,8960.26%
2019/10/2400.001025.1025.05-101,892-0.53%
2019/10/23325.2000.0025.2031,9140.16%
2019/10/1600.001025.5525.70-101,979-0.51%
2019/10/081625.8300.0025.30162,0040.80%
2019/10/072226.2700.0025.85222,0401.08%
2019/10/04625.8000.0026.1062,1010.29%
2019/09/2400.002825.6925.50-282,662-1.05%
2019/09/2300.006925.8325.75-692,720-2.54%
2019/09/2000.00225.0025.20-22,744-0.07%
2019/09/1900.002524.9624.90-252,749-0.91%
2019/09/1700.003625.4125.25-362,753-1.31%
2019/09/111125.3000.0025.10112,7820.40%
2019/09/10925.193825.4325.10-292,813-1.03%
2019/09/09925.673725.9225.40-282,780-1.01%
2019/09/06326.2800.0026.6032,6970.11%
2019/09/05625.8000.0026.1062,6550.23%
2019/09/022625.9500.0025.70262,6031.00%
2019/08/30424.8100.0025.1042,4790.16%
2019/08/295225.151325.0625.10392,4481.59%
2019/08/284824.95524.9525.10432,4111.78%
2019/08/27623.5500.0024.2062,3220.26%
2019/08/23423.1600.0023.6042,2970.17%
2019/08/22223.4000.0023.4022,3050.09%
2019/08/216023.3500.0023.50602,3032.61%
2019/08/202223.2700.0023.30222,3110.95%
2019/08/19422.8300.0022.7542,3190.17%
2019/08/161022.8800.0022.95102,4250.41%
2019/08/1500.00322.5022.45-32,431-0.12%
2019/08/141022.80522.8022.8052,4300.21%
2019/08/13122.6000.0022.6512,4470.04%
2019/08/121222.8000.0022.70122,5100.48%
2019/08/08523.281523.3423.25-102,488-0.40%
2019/08/06522.661823.0222.80-132,473-0.53%
2019/08/05523.203022.8022.70-252,459-1.02%
2019/07/3100.001423.9324.10-142,404-0.58%
2019/07/30523.1500.0023.0552,3660.21%
2019/07/26523.605223.6123.35-472,348-2.00%
2019/07/2400.000.423.4523.45-0.42,347-0.02%
2019/07/2300.006.723.5223.75-6.72,354-0.28%
2019/07/22723.844324.2223.55-362,318-1.55%
2019/07/1800.001124.1024.25-112,262-0.49%
2019/07/1700.004724.0024.00-472,235-2.10%
2019/07/1500.00124.0023.70-12,176-0.05%
2019/07/1100.0042023.6623.60-4202,188-19.19% 大賣/鉅額交易
2019/07/105124.1317623.9624.10-1252,135-5.85% 大賣/鉅額交易
2019/07/0900.001224.4824.60-122,072-0.58%
2019/07/0810223.72523.2523.70971,9884.88% 大買/
2019/07/0512823.21523.4023.101232,0246.07% 大買/鉅額交易
2019/07/04223.3000.0023.1022,0740.10%
2019/07/031023.0510022.7023.05-902,068-4.35%
2019/07/024022.36222.7522.25381,9591.94%
2019/07/012022.0000.0022.10201,9041.05%
2019/06/28521.7000.0021.5551,8360.27%
2019/06/1700.00119.5519.65-11,693-0.06%
2019/06/1200.00519.6219.75-51,682-0.30%
2019/06/1100.001119.6819.75-111,687-0.65%
2019/06/0600.002619.4919.60-261,668-1.56%
2019/06/0500.001019.6019.50-101,658-0.60%
2019/06/0400.004.419.4619.55-4.41,647-0.27%
2019/05/23719.4400.0019.5571,5350.46%
2019/05/22520.5000.0020.4551,4300.35%
2019/05/2100.00420.3520.25-41,419-0.28%
2019/05/171020.5300.0020.40101,3980.72%
2019/05/08219.60119.6019.6511,3540.07%
2019/05/06219.0500.0019.0521,3300.15%
2019/05/02119.4000.0019.4011,3080.08%
2019/04/241120.5000.0020.55111,2200.90%
2019/04/181421.2700.0021.00141,1941.17%
2019/04/171621.6200.0021.95161,1651.37%
2019/04/1212822.03521.7021.651231,11511.03% 大買/鉅額交易
2019/04/1100.003222.3122.50-321,048-3.05%
2019/04/10822.13322.3521.9559440.53%
2019/04/0900.00121.9022.20-1845-0.12%
2019/04/03120.4000.0020.4017560.13%
2019/04/02420.6300.0020.5047570.53%
2019/04/01520.8400.0020.7057460.67%
2019/03/29220.4300.0021.1027160.28%
2019/03/28120.6500.0020.4516950.14%
2019/03/27920.6300.0020.9596781.33%
2019/03/2100.00420.0019.95-4673-0.59%
2019/03/20519.9500.0019.9056760.74%
2019/03/19319.9700.0019.9036770.44%
2019/02/26520.3500.0020.2559500.53%
2019/02/252019.9500.0019.90209532.10%
2019/02/1800.001020.3020.40-10987-1.01%
2019/02/151020.232020.3520.20-101,003-1.00%
2019/02/142020.1000.0020.30201,0161.97%
2019/01/3000.001020.0019.95-101,147-0.87%
2019/01/2500.001020.1520.10-101,205-0.83%
2019/01/242020.3000.0020.25201,2411.61%
2019/01/212520.0400.0020.05251,4011.78%
2019/01/0200.00520.0520.00-52,630-0.19%
2018/12/27120.15520.1020.05-42,916-0.14%
2018/12/20221.0000.0020.6523,7210.05%
2018/12/19221.4500.0021.2023,7120.05%
2018/12/17521.9500.0022.2053,7100.13%
2018/12/13521.6500.0021.5553,7170.13%
2018/12/0500.002522.4722.50-253,958-0.63%
2018/12/04122.8500.0022.7013,9360.03%
2018/12/03822.9900.0022.8083,9170.20%
2018/11/30523.20722.8323.10-23,877-0.05%
2018/11/29520.7000.0022.0053,7710.13%
2018/11/28621.1000.0021.0063,7200.16%
2018/11/272020.9100.0020.90203,7100.54%
2018/11/21521.1500.0021.0053,6550.14%
2018/11/14522.1600.0021.8553,5910.14%
2018/11/1300.00622.0022.10-63,566-0.17%
2018/11/1200.00421.7021.60-43,530-0.11%
2018/11/071820.4600.0020.45183,3930.53%
2018/11/021021.3500.0021.00103,3710.30%
2018/10/311020.5700.0020.30103,3080.30%
2018/10/3000.00519.9020.30-53,291-0.15%
2018/10/2900.00222.1821.60-23,230-0.06%
2018/10/26622.43221.7522.4043,1910.13%
2018/10/22524.771024.7824.55-53,010-0.17%
2018/10/1900.00425.4024.70-43,017-0.13%
2018/10/181026.4310025.8025.75-903,013-2.99%
2018/10/1700.001124.7224.95-112,981-0.37%
2018/10/1627724.4700.0024.052772,9909.26% 大買/鉅額交易
2018/10/1500.0011625.0024.55-1162,910-3.99% 大賣/鉅額交易
2018/10/1200.0015025.9325.30-1502,825-5.31% 大賣/鉅額交易
2018/10/1100.00623.6825.00-62,652-0.23%
2018/10/0800.00824.9126.30-82,274-0.35%
2018/10/0500.007723.0724.35-772,097-3.67%
2018/10/043224.083523.9124.00-31,978-0.15%
2018/10/0325124.3900.0024.902511,89413.25% 大買/鉅額交易
2018/10/02323.10424.3624.50-11,635-0.06%
2018/10/019622.41322.7522.95931,3826.73%
2018/09/2800.00120.7020.90-11,173-0.09%
2018/09/25219.7000.0019.6021,1490.17%
2018/09/2100.00820.1520.00-81,140-0.70%
2018/09/1800.00620.9020.60-61,089-0.55%
2018/09/171019.0500.0019.05101,0140.99%
2018/09/142519.8000.0019.65259932.52%
2018/09/13220.9500.0020.5029610.21%
2018/09/112518.5100.0018.90257903.16%
2018/09/0700.00318.2018.15-3777-0.39%
2018/08/2300.00518.3018.40-5811-0.62%
2018/08/2200.00218.6518.70-2817-0.24%
2018/08/15118.3500.0018.2018420.12%
2018/08/0900.001519.2519.25-15814-1.84%
2018/08/0800.009019.6419.45-90808-11.13%
2018/08/0700.00119.8019.75-1806-0.12%
2018/08/0600.005020.2520.25-50800-6.25%
2018/08/031320.0200.0019.95137921.64%
2018/08/011619.9000.0019.65167592.11%
2018/07/2300.00119.2519.25-1463-0.22%
2018/06/29118.1000.0018.1516240.16%
2018/06/1900.00718.9618.95-7697-1.00%
2018/06/13219.5800.0019.2526940.29%
2018/06/12519.4200.0019.5056910.72%
2018/04/1900.00219.1019.10-2905-0.22%
2018/04/09220.45220.6021.0008990.00%
2018/04/03220.0000.0019.7528290.24%
2018/03/1500.00120.0019.95-1754-0.13%
2018/03/13119.7500.0019.6517420.13%
2018/03/0700.00119.9519.90-1709-0.14%
2018/03/0600.00219.9019.95-2703-0.28%
2018/02/09217.9500.0017.9027450.27%
2018/01/2400.00120.2020.20-1756-0.13%
2018/01/16221.40221.5021.1009050.00%
2018/01/1500.00220.5020.55-2875-0.23%
2018/01/10120.6000.0020.4519320.11%
2018/01/02220.1000.0020.0521,0490.19%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章